Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 1,733.63 |
| 2015-12-24 | 1,733.63 |
| 2015-12-23 | 1,733.63 |
| 2015-12-22 | 1,733.63 |
| 2015-12-21 | 1,733.63 |
| 2015-12-18 | 1,733.63 |
| 2015-12-17 | 1,730.56 |
| 2015-12-16 | 1,736.69 |
| 2015-12-15 | 1,736.69 |
| 2015-12-14 | 1,736.69 |
| 2015-12-11 | 1,733.63 |
| 2015-12-10 | 1,730.56 |
| 2015-12-09 | 1,736.69 |
| 2015-12-08 | 1,733.63 |
| 2015-12-07 | 1,733.63 |
| 2015-12-04 | 1,730.56 |
| 2015-12-03 | 1,733.63 |
| 2015-12-02 | 1,730.56 |
| 2015-12-01 | 1,730.56 |
| 2015-11-30 | 1,736.69 |
| 2015-11-27 | 1,733.63 |
| 2015-11-26 | 1,730.56 |
| 2015-11-25 | 1,730.56 |
| 2015-11-24 | 1,733.63 |
| 2015-11-23 | 1,715.26 |
| 2015-11-20 | 1,703.01 |
| 2015-11-19 | 1,712.20 |
| 2015-11-18 | 1,712.20 |
| 2015-11-17 | 1,718.32 |
| 2015-11-16 | 1,696.89 |
| 2015-11-13 | 1,696.89 |
| 2015-11-12 | 1,703.01 |
| 2015-11-11 | 1,703.01 |
| 2015-11-10 | 1,703.01 |
| 2015-11-09 | 1,699.95 |
| 2015-11-06 | 1,703.01 |
| 2015-11-05 | 1,706.08 |
| 2015-11-04 | 1,712.20 |
| 2015-11-03 | 1,687.71 |
| 2015-11-02 | 1,690.77 |
| 2015-10-30 | 1,684.65 |
| 2015-10-29 | 1,675.46 |
| 2015-10-28 | 1,684.65 |
| 2015-10-27 | 1,678.53 |
| 2015-10-26 | 1,693.83 |
| 2015-10-23 | 1,693.83 |
| 2015-10-22 | 1,690.77 |
| 2015-10-20 | 1,681.59 |
| 2015-10-19 | 1,681.59 |
| 2015-10-16 | 1,684.65 |
| 2015-10-15 | 1,681.59 |
| 2015-10-14 | 1,684.65 |
| 2015-10-13 | 1,678.53 |
| 2015-10-12 | 1,678.53 |
| 2015-10-09 | 1,675.46 |
| 2015-10-08 | 1,675.46 |
| 2015-10-07 | 1,681.59 |
| 2015-10-06 | 1,684.65 |
| 2015-10-05 | 1,678.53 |
| 2015-10-02 | 1,678.53 |
| 2015-09-30 | 1,678.53 |
| 2015-09-29 | 1,614.24 |
| 2015-09-25 | 1,598.94 |
| 2015-09-24 | 1,605.06 |
| 2015-09-23 | 1,598.94 |
| 2015-09-22 | 1,598.94 |
| 2015-09-21 | 1,605.06 |
| 2015-09-18 | 1,608.12 |
| 2015-09-17 | 1,602.00 |
| 2015-09-16 | 1,611.18 |
| 2015-09-15 | 1,614.24 |
| 2015-09-14 | 1,626.49 |
| 2015-09-11 | 1,629.55 |
| 2015-09-10 | 1,629.55 |
| 2015-09-09 | 1,614.24 |
| 2015-09-08 | 1,635.67 |
| 2015-09-07 | 1,611.18 |
| 2015-09-04 | 1,598.94 |
| 2015-09-02 | 1,647.91 |
| 2015-09-01 | 1,644.85 |
| 2015-08-31 | 1,647.91 |
| 2015-08-28 | 1,647.91 |
| 2015-08-27 | 1,650.97 |
| 2015-08-26 | 1,632.61 |
| 2015-08-25 | 1,611.18 |
| 2015-08-24 | 1,629.55 |
| 2015-08-21 | 1,672.40 |
| 2015-08-20 | 1,675.46 |
| 2015-08-19 | 1,675.46 |
| 2015-08-18 | 1,675.46 |
| 2015-08-17 | 1,684.65 |
| 2015-08-14 | 1,684.65 |
| 2015-08-13 | 1,598.94 |
| 2015-08-12 | 1,598.94 |
| 2015-08-11 | 1,598.94 |
| 2015-08-10 | 1,598.94 |
| 2015-08-07 | 1,549.96 |
| 2015-08-06 | 1,522.41 |
| 2015-08-05 | 1,504.04 |
| 2015-08-04 | 1,455.06 |
| 2015-08-03 | 1,458.12 |
| 2015-07-31 | 1,494.86 |
| 2015-07-30 | 1,513.22 |
| 2015-07-29 | 1,461.18 |
| 2015-07-28 | 1,396.90 |
| 2015-07-27 | 1,396.90 |
| 2015-07-24 | 1,396.90 |
| 2015-07-23 | 1,396.90 |
| 2015-07-22 | 1,396.90 |
| 2015-07-21 | 1,396.90 |
| 2015-07-20 | 1,396.90 |
| 2015-07-17 | 1,396.90 |
| 2015-07-16 | 1,396.90 |
| 2015-07-15 | 1,396.90 |
| 2015-07-14 | 1,396.90 |
| 2015-07-13 | 1,259.15 |
| 2015-07-10 | 1,190.27 |
| 2015-07-09 | 1,118.34 |
| 2015-07-08 | 850.49 |
| 2015-07-07 | 881.10 |
| 2015-07-06 | 1,044.87 |
| 2015-07-03 | 1,271.39 |
| 2015-07-02 | 1,366.29 |
| 2015-06-30 | 1,461.18 |
| 2015-06-29 | 1,416.80 |
| 2015-06-26 | 1,571.39 |
| 2015-06-25 | 1,709.14 |
| 2015-06-24 | 1,672.40 |
| 2015-06-23 | 1,654.04 |
| 2015-06-22 | 1,620.36 |
| 2015-06-19 | 1,598.94 |
| 2015-06-18 | 1,641.79 |
| 2015-06-17 | 1,672.40 |
| 2015-06-16 | 1,657.10 |
| 2015-06-15 | 1,739.75 |
| 2015-06-12 | 1,816.28 |
| 2015-06-11 | 1,614.24 |
| 2015-06-10 | 1,577.51 |
| 2015-06-09 | 1,613.73 |
| 2015-06-08 | 1,717.22 |
| 2015-06-05 | 1,775.06 |
| 2015-06-04 | 1,787.23 |
| 2015-06-03 | 1,802.45 |
| 2015-06-02 | 1,762.88 |
| 2015-06-01 | 1,775.06 |
| 2015-05-29 | 1,765.92 |
| 2015-05-28 | 1,750.70 |
| 2015-05-27 | 1,838.98 |
| 2015-05-26 | 1,860.29 |
| 2015-05-22 | 1,747.66 |
| 2015-05-21 | 1,680.69 |
| 2015-05-20 | 1,656.34 |
| 2015-05-19 | 1,674.61 |
| 2015-05-18 | 1,680.69 |
| 2015-05-15 | 1,732.44 |
| 2015-05-14 | 1,714.18 |
| 2015-05-13 | 1,741.57 |
| 2015-05-12 | 1,744.62 |
| 2015-05-11 | 1,726.35 |
| 2015-05-08 | 1,747.66 |
| 2015-05-07 | 1,595.46 |
| 2015-05-06 | 1,610.68 |
| 2015-05-05 | 1,622.86 |
| 2015-05-04 | 1,720.26 |
| 2015-04-30 | 1,732.44 |
| 2015-04-29 | 1,811.58 |
| 2015-04-28 | 1,848.11 |
| 2015-04-27 | 1,902.90 |
| 2015-04-24 | 1,851.15 |
| 2015-04-23 | 1,842.02 |
| 2015-04-22 | 1,875.50 |
| 2015-04-21 | 1,848.11 |
| 2015-04-20 | 1,802.45 |
| 2015-04-17 | 2,012.48 |
| 2015-04-16 | 2,085.54 |
| 2015-04-15 | 2,012.48 |
| 2015-04-14 | 2,128.15 |
| 2015-04-13 | 2,228.60 |
| 2015-04-10 | 1,963.78 |
| 2015-04-09 | 1,985.09 |
| 2015-04-08 | 1,768.97 |
| 2015-04-02 | 1,583.29 |
| 2015-04-01 | 1,482.84 |
| 2015-03-31 | 1,476.75 |
| 2015-03-30 | 1,443.27 |
| 2015-03-27 | 1,370.21 |
| 2015-03-26 | 1,371.74 |
| 2015-03-25 | 1,359.56 |
| 2015-03-24 | 1,371.74 |
| 2015-03-23 | 1,379.35 |
| 2015-03-20 | 1,379.35 |
| 2015-03-19 | 1,344.34 |
| 2015-03-18 | 1,353.47 |
| 2015-03-17 | 1,354.99 |
| 2015-03-16 | 1,339.77 |
| 2015-03-13 | 1,361.08 |
| 2015-03-12 | 1,333.69 |
| 2015-03-11 | 1,310.86 |
| 2015-03-10 | 1,354.99 |
| 2015-03-09 | 1,371.74 |
| 2015-03-06 | 1,382.39 |
| 2015-03-05 | 1,391.52 |
| 2015-03-04 | 1,393.04 |
| 2015-03-03 | 1,382.39 |
| 2015-03-02 | 1,402.18 |
| 2015-02-27 | 1,391.52 |
| 2015-02-26 | 1,361.08 |
| 2015-02-25 | 1,361.08 |
| 2015-02-24 | 1,341.30 |
| 2015-02-23 | 1,339.77 |
| 2015-02-18 | 1,307.81 |
| 2015-02-17 | 1,312.38 |
| 2015-02-16 | 1,274.33 |
| 2015-02-13 | 1,281.94 |
| 2015-02-12 | 1,277.37 |
| 2015-02-11 | 1,266.72 |
| 2015-02-10 | 1,278.90 |
| 2015-02-09 | 1,303.25 |
| 2015-02-06 | 1,304.77 |
| 2015-02-05 | 1,316.95 |
| 2015-02-04 | 1,333.69 |
| 2015-02-03 | 1,330.64 |
| 2015-02-02 | 1,318.47 |
| 2015-01-30 | 1,347.38 |
| 2015-01-29 | 1,358.04 |
| 2015-01-28 | 1,353.47 |
| 2015-01-27 | 1,390.00 |
| 2015-01-26 | 1,358.04 |
| 2015-01-23 | 1,371.74 |
| 2015-01-22 | 1,280.42 |
| 2015-01-21 | 1,254.54 |
| 2015-01-20 | 1,227.15 |
| 2015-01-19 | 1,196.71 |
| 2015-01-16 | 1,281.94 |
| 2015-01-15 | 1,292.59 |
| 2015-01-14 | 1,298.68 |
| 2015-01-13 | 1,353.47 |
| 2015-01-12 | 1,327.60 |
| 2015-01-09 | 1,327.60 |
| 2015-01-08 | 1,330.64 |
| 2015-01-07 | 1,370.21 |
| 2015-01-06 | 1,373.26 |
| 2015-01-05 | 1,330.64 |
| 2015-01-02 | 1,271.29 |
| 2014-12-31 | 1,266.72 |
| 2014-12-30 | 1,239.33 |
| 2014-12-29 | 1,266.72 |
| 2014-12-24 | 1,225.63 |
| 2014-12-23 | 1,242.37 |
| 2014-12-22 | 1,225.63 |
| 2014-12-19 | 1,260.63 |
| 2014-12-18 | 1,294.12 |
| 2014-12-17 | 1,303.25 |
| 2014-12-16 | 1,421.96 |
| 2014-12-15 | 1,421.96 |
| 2014-12-12 | 1,391.52 |
| 2014-12-11 | 1,298.68 |
| 2014-12-10 | 1,272.81 |
| 2014-12-09 | 1,211.93 |
| 2014-12-08 | 1,199.75 |
| 2014-12-05 | 1,170.84 |
| 2014-12-04 | 1,195.19 |
| 2014-12-03 | 1,170.84 |
| 2014-12-02 | 1,214.97 |
| 2014-12-01 | 1,152.57 |
| 2014-11-28 | 1,243.89 |
| 2014-11-27 | 1,246.94 |
| 2014-11-26 | 1,292.59 |
| 2014-11-25 | 1,213.45 |
| 2014-11-24 | 1,219.54 |
| 2014-11-21 | 1,214.97 |
| 2014-11-20 | 1,208.89 |
| 2014-11-19 | 1,123.66 |
| 2014-11-18 | 1,120.61 |
| 2014-11-17 | 1,504.15 |
| 2014-11-14 | 1,504.15 |
| 2014-11-13 | 1,504.15 |
| 2014-11-12 | 1,504.15 |
| 2014-11-11 | 1,504.15 |
| 2014-11-10 | 1,330.64 |
| 2014-11-07 | 1,134.31 |
| 2014-11-06 | 1,117.57 |
| 2014-11-05 | 1,096.26 |
| 2014-11-04 | 1,125.18 |
| 2014-11-03 | 1,096.26 |
| 2014-10-31 | 1,085.61 |
| 2014-10-30 | 1,033.86 |
| 2014-10-29 | 1,049.08 |
| 2014-10-28 | 1,017.12 |
| 2014-10-27 | 991.25 |
| 2014-10-24 | 1,017.12 |
| 2014-10-23 | 1,015.60 |
| 2014-10-22 | 1,062.78 |
| 2014-10-21 | 1,042.99 |
| 2014-10-20 | 1,041.47 |
| 2014-10-17 | 1,036.90 |
| 2014-10-16 | 1,029.29 |
| 2014-10-15 | 1,038.43 |
| 2014-10-14 | 1,049.08 |
| 2014-10-13 | 1,053.65 |
| 2014-10-10 | 1,071.91 |
| 2014-10-09 | 1,094.74 |
| 2014-10-08 | 1,109.96 |
| 2014-10-07 | 1,102.35 |
| 2014-10-06 | 1,111.48 |
| 2014-10-03 | 1,088.65 |
| 2014-09-30 | 1,094.74 |
| 2014-09-29 | 1,108.44 |
| 2014-09-26 | 1,131.27 |
| 2014-09-25 | 1,109.96 |
| 2014-09-24 | 1,084.09 |
| 2014-09-23 | 1,068.87 |
| 2014-09-22 | 1,079.52 |
| 2014-09-19 | 1,081.04 |
| 2014-09-18 | 1,087.13 |
| 2014-09-17 | 1,059.73 |
| 2014-09-16 | 1,081.04 |
| 2014-09-15 | 1,100.83 |
| 2014-09-12 | 1,114.52 |
| 2014-09-11 | 1,114.52 |
| 2014-09-10 | 1,114.52 |
| 2014-09-08 | 1,128.22 |
| 2014-09-05 | 1,085.61 |
| 2014-09-04 | 1,059.73 |
| 2014-09-03 | 1,039.95 |
| 2014-09-02 | 1,033.86 |
| 2014-09-01 | 1,012.55 |
| 2014-08-29 | 985.16 |
| 2014-08-28 | 994.29 |
| 2014-08-27 | 1,000.38 |
| 2014-08-26 | 1,007.99 |
| 2014-08-25 | 1,015.60 |
| 2014-08-22 | 1,024.73 |
| 2014-08-21 | 1,014.08 |
| 2014-08-20 | 1,026.25 |
| 2014-08-19 | 1,020.16 |
| 2014-08-18 | 1,009.51 |
| 2014-08-15 | 1,011.03 |
| 2014-08-14 | 1,014.08 |
| 2014-08-13 | 1,017.12 |
| 2014-08-12 | 1,018.64 |
| 2014-08-11 | 1,024.73 |
| 2014-08-08 | 1,014.08 |
| 2014-08-07 | 1,023.21 |
| 2014-08-06 | 1,033.86 |
| 2014-08-05 | 1,033.86 |
| 2014-08-04 | 1,029.29 |
| 2014-08-01 | 1,006.47 |
| 2014-07-31 | 1,027.77 |
| 2014-07-30 | 1,036.90 |
| 2014-07-29 | 1,041.47 |
| 2014-07-28 | 1,038.43 |
| 2014-07-25 | 1,030.82 |
| 2014-07-24 | 1,017.12 |
| 2014-07-23 | 1,024.73 |
| 2014-07-22 | 994.29 |
| 2014-07-21 | 995.81 |
| 2014-07-18 | 1,000.38 |
| 2014-07-17 | 1,011.03 |
| 2014-07-16 | 1,021.68 |
| 2014-07-15 | 1,042.99 |
| 2014-07-14 | 1,036.90 |
| 2014-07-11 | 1,003.42 |
| 2014-07-10 | 1,006.47 |
| 2014-07-09 | 969.94 |
| 2014-07-08 | 980.59 |
| 2014-07-07 | 954.72 |
| 2014-07-04 | 948.63 |
| 2014-07-03 | 944.06 |
| 2014-07-02 | 927.94 |
| 2014-06-30 | 915.99 |
| 2014-06-27 | 915.99 |
| 2014-06-26 | 914.49 |
| 2014-06-25 | 910.01 |
| 2014-06-24 | 917.48 |
| 2014-06-23 | 913.00 |
| 2014-06-20 | 915.99 |
| 2014-06-19 | 911.50 |
| 2014-06-18 | 926.44 |
| 2014-06-17 | 930.93 |
| 2014-06-16 | 945.87 |
| 2014-06-13 | 929.43 |
| 2014-06-12 | 930.93 |
| 2014-06-11 | 927.94 |
| 2014-06-10 | 930.93 |
| 2014-06-09 | 933.91 |
| 2014-06-06 | 918.97 |
| 2014-06-05 | 921.96 |
| 2014-06-04 | 913.00 |
| 2014-06-03 | 915.99 |
| 2014-05-30 | 939.89 |
| 2014-05-29 | 914.49 |
| 2014-05-28 | 908.51 |
| 2014-05-27 | 913.00 |
| 2014-05-26 | 915.99 |
| 2014-05-23 | 915.99 |
| 2014-05-22 | 911.50 |
| 2014-05-21 | 911.50 |
| 2014-05-20 | 920.47 |
| 2014-05-19 | 915.99 |
| 2014-05-16 | 915.99 |
| 2014-05-15 | 901.04 |
| 2014-05-14 | 915.99 |
| 2014-05-13 | 920.47 |
| 2014-05-12 | 921.96 |
| 2014-05-09 | 921.96 |
| 2014-05-08 | 920.47 |
| 2014-05-07 | 926.44 |
| 2014-05-05 | 939.89 |
| 2014-05-02 | 930.93 |
| 2014-04-30 | 915.99 |
| 2014-04-29 | 920.47 |
| 2014-04-28 | 927.94 |
| 2014-04-25 | 945.87 |
| 2014-04-24 | 947.36 |
| 2014-04-23 | 957.82 |
| 2014-04-22 | 945.87 |
| 2014-04-17 | 945.87 |
| 2014-04-16 | 945.87 |
| 2014-04-15 | 930.93 |
| 2014-04-14 | 947.36 |
| 2014-04-11 | 966.78 |
| 2014-04-10 | 999.65 |
| 2014-04-09 | 945.87 |
| 2014-04-08 | 942.88 |
| 2014-04-07 | 926.44 |
| 2014-04-04 | 923.46 |
| 2014-04-03 | 923.46 |
| 2014-04-02 | 929.43 |
| 2014-04-01 | 895.07 |
| 2014-03-31 | 889.09 |
| 2014-03-28 | 899.55 |
| 2014-03-27 | 889.09 |
| 2014-03-26 | 938.40 |
| 2014-03-25 | 935.41 |
| 2014-03-24 | 950.35 |
| 2014-03-21 | 962.30 |
| 2014-03-20 | 806.92 |
| 2014-03-19 | 806.92 |
| 2014-03-18 | 806.92 |
| 2014-03-17 | 806.92 |
| 2014-03-14 | 806.92 |
| 2014-03-13 | 806.92 |
| 2014-03-12 | 806.92 |
| 2014-03-11 | 806.92 |
| 2014-03-10 | 806.92 |
| 2014-03-07 | 806.92 |
| 2014-03-06 | 806.92 |
| 2014-03-05 | 806.92 |
| 2014-03-04 | 806.92 |
| 2014-03-03 | 806.92 |
| 2014-02-28 | 806.92 |
| 2014-02-27 | 806.92 |
| 2014-02-26 | 806.92 |
| 2014-02-25 | 806.92 |
| 2014-02-24 | 806.92 |
| 2014-02-21 | 806.92 |
| 2014-02-20 | 806.92 |
| 2014-02-19 | 806.92 |
| 2014-02-18 | 806.92 |
| 2014-02-17 | 806.92 |
| 2014-02-14 | 806.92 |
| 2014-02-13 | 806.92 |
| 2014-02-12 | 806.92 |
| 2014-02-11 | 806.92 |
| 2014-02-10 | 806.92 |
| 2014-02-07 | 806.92 |
| 2014-02-06 | 806.92 |
| 2014-02-05 | 806.92 |
| 2014-02-04 | 806.92 |
| 2014-01-30 | 806.92 |
| 2014-01-29 | 806.92 |
| 2014-01-28 | 806.92 |
| 2014-01-27 | 806.92 |
| 2014-01-24 | 806.92 |
| 2014-01-23 | 806.92 |
| 2014-01-22 | 806.92 |
| 2014-01-21 | 806.92 |
| 2014-01-20 | 806.92 |
| 2014-01-17 | 806.92 |
| 2014-01-16 | 806.92 |
| 2014-01-15 | 806.92 |
| 2014-01-14 | 806.92 |
| 2014-01-13 | 806.92 |
| 2014-01-10 | 806.92 |
| 2014-01-09 | 806.92 |
| 2014-01-08 | 806.92 |
| 2014-01-07 | 806.92 |
| 2014-01-06 | 806.92 |
| 2014-01-03 | 806.92 |
| 2014-01-02 | 806.92 |
| 2013-12-31 | 806.92 |
| 2013-12-30 | 806.92 |
| 2013-12-27 | 806.92 |
| 2013-12-24 | 806.92 |
| 2013-12-23 | 806.92 |
| 2013-12-20 | 806.92 |
| 2013-12-19 | 806.92 |
| 2013-12-18 | 806.92 |
| 2013-12-17 | 806.92 |
| 2013-12-16 | 806.92 |
| 2013-12-13 | 806.92 |
| 2013-12-12 | 806.92 |
| 2013-12-11 | 806.92 |
| 2013-12-10 | 806.92 |
| 2013-12-09 | 769.56 |
| 2013-12-06 | 775.54 |
| 2013-12-05 | 777.03 |
| 2013-12-04 | 763.59 |
| 2013-12-03 | 744.16 |
| 2013-12-02 | 726.24 |
| 2013-11-29 | 727.73 |
| 2013-11-28 | 729.22 |
| 2013-11-27 | 730.72 |
| 2013-11-26 | 715.78 |
| 2013-11-25 | 721.75 |
| 2013-11-22 | 733.71 |
| 2013-11-21 | 738.19 |
| 2013-11-20 | 732.21 |
| 2013-11-19 | 706.81 |
| 2013-11-18 | 709.80 |
| 2013-11-15 | 696.35 |
| 2013-11-14 | 650.04 |
| 2013-11-13 | 642.57 |
| 2013-11-12 | 639.58 |
| 2013-11-11 | 661.99 |
| 2013-11-08 | 642.57 |
| 2013-11-07 | 650.04 |
| 2013-11-06 | 656.01 |
| 2013-11-05 | 657.51 |
| 2013-11-04 | 659.00 |
| 2013-11-01 | 663.48 |
| 2013-10-31 | 663.48 |
| 2013-10-30 | 670.95 |
| 2013-10-29 | 666.47 |
| 2013-10-28 | 672.45 |
| 2013-10-25 | 669.46 |
| 2013-10-24 | 678.42 |
| 2013-10-23 | 676.93 |
| 2013-10-22 | 706.81 |
| 2013-10-21 | 732.21 |
| 2013-10-18 | 721.75 |
| 2013-10-17 | 727.73 |
| 2013-10-16 | 702.33 |
| 2013-10-15 | 729.22 |
| 2013-10-11 | 727.73 |
| 2013-10-10 | 718.76 |
| 2013-10-09 | 730.72 |
| 2013-10-08 | 729.22 |
| 2013-10-07 | 712.79 |
| 2013-10-04 | 726.24 |
| 2013-10-03 | 729.22 |
| 2013-10-02 | 726.24 |
| 2013-09-30 | 708.31 |
| 2013-09-27 | 699.34 |
| 2013-09-26 | 691.87 |
| 2013-09-25 | 702.33 |
| 2013-09-24 | 699.34 |
| 2013-09-23 | 705.32 |
| 2013-09-19 | 706.81 |
| 2013-09-18 | 705.32 |
| 2013-09-17 | 702.33 |
| 2013-09-16 | 717.27 |
| 2013-09-13 | 724.74 |
| 2013-09-12 | 733.71 |
| 2013-09-11 | 736.69 |
| 2013-09-10 | 745.66 |
| 2013-09-09 | 751.63 |
| 2013-09-06 | 718.76 |
| 2013-09-05 | 730.72 |
| 2013-09-04 | 735.20 |
| 2013-09-03 | 733.71 |
| 2013-09-02 | 742.67 |
| 2013-08-30 | 744.16 |
| 2013-08-29 | 703.82 |
| 2013-08-28 | 699.34 |
| 2013-08-27 | 729.22 |
| 2013-08-26 | 736.69 |
| 2013-08-23 | 720.26 |
| 2013-08-22 | 742.67 |
| 2013-08-21 | 691.87 |
| 2013-08-20 | 661.99 |
| 2013-08-19 | 681.41 |
| 2013-08-16 | 676.93 |
| 2013-08-15 | 684.40 |
| 2013-08-13 | 672.45 |
| 2013-08-12 | 660.50 |
| 2013-08-09 | 648.54 |
| 2013-08-08 | 620.15 |
| 2013-08-07 | 615.67 |
| 2013-08-06 | 617.17 |
| 2013-08-05 | 626.13 |
| 2013-08-02 | 617.17 |
| 2013-08-01 | 617.17 |
| 2013-07-31 | 596.25 |
| 2013-07-30 | 588.78 |
| 2013-07-29 | 591.77 |
| 2013-07-26 | 590.27 |
| 2013-07-25 | 612.68 |
| 2013-07-24 | 624.64 |
| 2013-07-23 | 615.67 |
| 2013-07-22 | 590.27 |
| 2013-07-19 | 596.25 |
| 2013-07-18 | 609.70 |
| 2013-07-17 | 614.18 |
| 2013-07-16 | 612.68 |
| 2013-07-15 | 618.66 |
| 2013-07-12 | 590.27 |
| 2013-07-11 | 599.24 |
| 2013-07-10 | 572.34 |
| 2013-07-09 | 569.36 |
| 2013-07-08 | 590.27 |
| 2013-07-05 | 593.26 |
| 2013-07-04 | 575.33 |
| 2013-07-03 | 561.88 |
| 2013-07-02 | 605.21 |
| 2013-06-28 | 617.17 |
| 2013-06-27 | 605.21 |
| 2013-06-26 | 581.31 |
| 2013-06-25 | 557.40 |
| 2013-06-24 | 569.36 |
| 2013-06-21 | 576.83 |
| 2013-06-20 | 614.18 |
| 2013-06-19 | 636.59 |
| 2013-06-18 | 636.59 |
| 2013-06-17 | 642.57 |
| 2013-06-14 | 639.58 |
| 2013-06-13 | 632.11 |
| 2013-06-11 | 654.52 |
| 2013-06-10 | 661.99 |
| 2013-06-07 | 666.47 |
| 2013-06-06 | 675.44 |
| 2013-06-05 | 684.40 |
| 2013-06-04 | 687.39 |
| 2013-06-03 | 684.40 |
| 2013-05-31 | 715.78 |
| 2013-05-30 | 697.85 |
| 2013-05-29 | 681.41 |
| 2013-05-28 | 685.89 |
| 2013-05-27 | 678.42 |
| 2013-05-24 | 673.94 |
| 2013-05-23 | 667.97 |
| 2013-05-22 | 694.05 |
| 2013-05-21 | 704.27 |
| 2013-05-20 | 699.89 |
| 2013-05-16 | 683.83 |
| 2013-05-15 | 654.64 |
| 2013-05-14 | 677.99 |
| 2013-05-13 | 691.13 |
| 2013-05-10 | 708.65 |
| 2013-05-09 | 695.51 |
| 2013-05-08 | 686.75 |
| 2013-05-07 | 708.65 |
| 2013-05-06 | 683.83 |
| 2013-05-03 | 638.58 |
| 2013-05-02 | 625.45 |
| 2013-04-30 | 648.80 |
| 2013-04-29 | 641.50 |
| 2013-04-26 | 650.26 |
| 2013-04-25 | 637.12 |
| 2013-04-24 | 618.15 |
| 2013-04-23 | 640.04 |
| 2013-04-22 | 644.42 |
| 2013-04-19 | 644.42 |
| 2013-04-18 | 621.07 |
| 2013-04-17 | 628.37 |
| 2013-04-16 | 631.28 |
| 2013-04-15 | 613.77 |
| 2013-04-12 | 621.07 |
| 2013-04-11 | 625.45 |
| 2013-04-10 | 648.80 |
| 2013-04-09 | 656.10 |
| 2013-04-08 | 607.93 |
| 2013-04-05 | 600.63 |
| 2013-04-03 | 587.49 |
| 2013-04-02 | 664.86 |
| 2013-03-28 | 702.81 |
| 2013-03-27 | 775.79 |
| 2013-03-26 | 768.49 |
| 2013-03-25 | 768.49 |
| 2013-03-22 | 775.79 |
| 2013-03-21 | 758.27 |
| 2013-03-20 | 761.19 |
| 2013-03-19 | 777.25 |
| 2013-03-18 | 768.49 |
| 2013-03-15 | 769.95 |
| 2013-03-14 | 794.77 |
| 2013-03-13 | 781.63 |
| 2013-03-12 | 826.88 |
| 2013-03-11 | 861.91 |
| 2013-03-08 | 891.10 |
| 2013-03-07 | 899.86 |
| 2013-03-06 | 921.75 |
| 2013-03-05 | 929.05 |
| 2013-03-04 | 921.75 |
| 2013-03-01 | 942.19 |
| 2013-02-28 | 939.27 |
| 2013-02-27 | 898.40 |
| 2013-02-26 | 882.34 |
| 2013-02-25 | 873.59 |
| 2013-02-22 | 851.69 |
| 2013-02-21 | 856.07 |
| 2013-02-20 | 882.34 |
| 2013-02-19 | 842.93 |
| 2013-02-18 | 895.48 |
| 2013-02-15 | 898.40 |
| 2013-02-14 | 861.91 |
| 2013-02-08 | 840.01 |
| 2013-02-07 | 848.77 |
| 2013-02-06 | 825.42 |
| 2013-02-05 | 762.65 |
| 2013-02-04 | 788.93 |
| 2013-02-01 | 762.65 |
| 2013-01-31 | 726.16 |
| 2013-01-30 | 717.40 |
| 2013-01-29 | 710.11 |
| 2013-01-28 | 699.89 |
| 2013-01-25 | 691.13 |
| 2013-01-24 | 718.86 |
| 2013-01-23 | 710.11 |
| 2013-01-22 | 752.44 |
| 2013-01-21 | 768.49 |
| 2013-01-18 | 778.71 |
| 2013-01-17 | 764.11 |
| 2013-01-16 | 778.71 |
| 2013-01-15 | 772.87 |
| 2013-01-14 | 769.95 |
| 2013-01-11 | 710.11 |
| 2013-01-10 | 736.38 |
| 2013-01-09 | 707.19 |
| 2013-01-08 | 675.07 |
| 2013-01-07 | 657.56 |
| 2013-01-04 | 618.15 |
| 2013-01-03 | 619.61 |
| 2013-01-02 | 618.15 |
| 2012-12-31 | 607.93 |
| 2012-12-28 | 631.28 |
| 2012-12-27 | 637.12 |
| 2012-12-24 | 642.96 |
| 2012-12-21 | 642.96 |
| 2012-12-20 | 629.82 |
| 2012-12-19 | 632.74 |
| 2012-12-18 | 635.66 |
| 2012-12-17 | 641.50 |
| 2012-12-14 | 647.34 |
| 2012-12-13 | 626.91 |
| 2012-12-12 | 637.12 |
| 2012-12-11 | 629.82 |
| 2012-12-10 | 657.56 |
| 2012-12-07 | 656.10 |
| 2012-12-06 | 635.66 |
| 2012-12-05 | 615.23 |
| 2012-12-04 | 600.63 |
| 2012-12-03 | 591.87 |
| 2012-11-30 | 600.63 |
| 2012-11-29 | 600.63 |
| 2012-11-28 | 588.95 |
| 2012-11-27 | 577.28 |
| 2012-11-26 | 596.25 |
| 2012-11-23 | 581.66 |
| 2012-11-22 | 562.68 |
| 2012-11-21 | 556.84 |
| 2012-11-20 | 548.08 |
| 2012-11-19 | 553.92 |
| 2012-11-16 | 537.87 |
| 2012-11-15 | 534.95 |
| 2012-11-14 | 518.89 |
| 2012-11-13 | 513.05 |
| 2012-11-12 | 536.41 |
| 2012-11-09 | 530.57 |
| 2012-11-08 | 529.11 |
| 2012-11-07 | 549.54 |
| 2012-11-06 | 553.92 |
| 2012-11-05 | 542.25 |
| 2012-11-02 | 518.89 |
| 2012-11-01 | 518.89 |
| 2012-10-31 | 505.75 |
| 2012-10-30 | 488.24 |
| 2012-10-29 | 489.70 |
| 2012-10-26 | 483.86 |
| 2012-10-25 | 495.54 |
| 2012-10-24 | 505.75 |
| 2012-10-22 | 483.86 |
| 2012-10-19 | 475.10 |
| 2012-10-18 | 479.48 |
| 2012-10-17 | 469.26 |
| 2012-10-16 | 464.88 |
| 2012-10-15 | 459.05 |
| 2012-10-12 | 456.13 |
| 2012-10-11 | 459.05 |
| 2012-10-10 | 457.59 |
| 2012-10-09 | 463.42 |
| 2012-10-08 | 457.59 |
| 2012-10-05 | 454.67 |
| 2012-10-04 | 448.83 |
| 2012-10-03 | 451.75 |
| 2012-09-28 | 451.75 |
| 2012-09-27 | 453.21 |
| 2012-09-26 | 444.45 |
| 2012-09-25 | 451.75 |
| 2012-09-24 | 453.21 |
| 2012-09-21 | 454.67 |
| 2012-09-20 | 444.45 |
| 2012-09-19 | 450.29 |
| 2012-09-18 | 456.13 |
| 2012-09-17 | 464.88 |
| 2012-09-14 | 475.10 |
| 2012-09-13 | 467.80 |
| 2012-09-12 | 473.64 |
| 2012-09-11 | 480.94 |
| 2012-09-10 | 476.56 |
| 2012-09-07 | 472.18 |
| 2012-09-06 | 445.91 |
| 2012-09-05 | 445.91 |
| 2012-09-04 | 447.37 |
| 2012-09-03 | 451.75 |
| 2012-08-31 | 444.45 |
| 2012-08-30 | 464.88 |
| 2012-08-29 | 469.26 |
| 2012-08-28 | 473.64 |
| 2012-08-27 | 473.64 |
| 2012-08-24 | 464.88 |
| 2012-08-23 | 482.40 |
| 2012-08-22 | 480.94 |
| 2012-08-21 | 472.18 |
| 2012-08-20 | 469.26 |
| 2012-08-17 | 472.18 |
| 2012-08-16 | 464.88 |
| 2012-08-15 | 461.97 |
| 2012-08-14 | 472.18 |
| 2012-08-13 | 467.80 |
| 2012-08-10 | 466.34 |
| 2012-08-09 | 473.64 |
| 2012-08-08 | 461.97 |
| 2012-08-07 | 463.42 |
| 2012-08-06 | 463.42 |
| 2012-08-03 | 454.67 |
| 2012-08-02 | 450.29 |
| 2012-08-01 | 450.29 |
| 2012-07-31 | 441.53 |
| 2012-07-30 | 440.07 |
| 2012-07-27 | 432.77 |
| 2012-07-26 | 448.83 |
| 2012-07-25 | 448.83 |
| 2012-07-24 | 482.40 |
| 2012-07-23 | 476.56 |
| 2012-07-20 | 485.32 |
| 2012-07-19 | 486.78 |
| 2012-07-18 | 478.02 |
| 2012-07-17 | 489.70 |
| 2012-07-16 | 489.70 |
| 2012-07-13 | 499.92 |
| 2012-07-12 | 498.46 |
| 2012-07-11 | 497.00 |
| 2012-07-10 | 492.62 |
| 2012-07-09 | 489.70 |
| 2012-07-06 | 505.75 |
| 2012-07-05 | 504.29 |
| 2012-07-04 | 510.13 |
| 2012-07-03 | 498.46 |
| 2012-06-29 | 498.46 |
| 2012-06-28 | 494.08 |
| 2012-06-27 | 508.67 |
| 2012-06-26 | 499.92 |
| 2012-06-25 | 511.59 |
| 2012-06-22 | 517.43 |
| 2012-06-21 | 527.65 |
| 2012-06-20 | 539.33 |
| 2012-06-19 | 542.25 |
| 2012-06-18 | 546.62 |
| 2012-06-15 | 546.62 |
| 2012-06-14 | 527.65 |
| 2012-06-13 | 536.41 |
| 2012-06-12 | 504.29 |
| 2012-06-11 | 516.91 |
| 2012-06-08 | 496.83 |
| 2012-06-07 | 511.17 |
| 2012-06-06 | 509.74 |
| 2012-06-05 | 502.57 |
| 2012-06-04 | 502.57 |
| 2012-06-01 | 532.69 |
| 2012-05-31 | 525.52 |
| 2012-05-30 | 524.09 |
| 2012-05-29 | 538.43 |
| 2012-05-28 | 531.26 |
| 2012-05-25 | 529.83 |
| 2012-05-24 | 529.83 |
| 2012-05-23 | 534.13 |
| 2012-05-22 | 532.69 |
| 2012-05-21 | 509.74 |
| 2012-05-18 | 534.13 |
| 2012-05-17 | 555.65 |
| 2012-05-16 | 549.91 |
| 2012-05-15 | 595.82 |
| 2012-05-14 | 584.34 |
| 2012-05-11 | 610.17 |
| 2012-05-10 | 594.39 |
| 2012-05-09 | 574.30 |
| 2012-05-08 | 582.91 |
| 2012-05-07 | 571.43 |
| 2012-05-04 | 588.65 |
| 2012-05-03 | 597.26 |
| 2012-05-02 | 601.56 |
| 2012-04-30 | 597.26 |
| 2012-04-27 | 595.82 |
| 2012-04-26 | 608.73 |
| 2012-04-25 | 584.34 |
| 2012-04-24 | 592.95 |
| 2012-04-23 | 592.95 |
| 2012-04-20 | 601.56 |
| 2012-04-19 | 572.87 |
| 2012-04-18 | 562.82 |
| 2012-04-17 | 542.74 |
| 2012-04-16 | 545.61 |
| 2012-04-13 | 502.57 |
| 2012-04-12 | 502.57 |
| 2012-04-11 | 478.18 |
| 2012-04-10 | 478.18 |
| 2012-04-05 | 481.05 |
| 2012-04-03 | 478.18 |
| 2012-04-02 | 473.87 |
| 2012-03-30 | 521.22 |
| 2012-03-29 | 535.56 |
| 2012-03-28 | 561.39 |
| 2012-03-27 | 568.56 |
| 2012-03-26 | 549.91 |
| 2012-03-23 | 545.61 |
| 2012-03-22 | 544.17 |
| 2012-03-21 | 538.43 |
| 2012-03-20 | 537.00 |
| 2012-03-19 | 564.26 |
| 2012-03-16 | 572.87 |
| 2012-03-15 | 568.56 |
| 2012-03-14 | 587.21 |
| 2012-03-13 | 615.91 |
| 2012-03-12 | 614.47 |
| 2012-03-09 | 617.34 |
| 2012-03-08 | 624.51 |
| 2012-03-07 | 592.95 |
| 2012-03-06 | 604.43 |
| 2012-03-05 | 628.82 |
| 2012-03-02 | 601.56 |
| 2012-03-01 | 601.56 |
| 2012-02-29 | 625.95 |
| 2012-02-28 | 614.47 |
| 2012-02-27 | 625.95 |
| 2012-02-24 | 582.91 |
| 2012-02-23 | 572.87 |
| 2012-02-22 | 591.52 |
| 2012-02-21 | 570.00 |
| 2012-02-20 | 552.78 |
| 2012-02-17 | 531.26 |
| 2012-02-16 | 526.96 |
| 2012-02-15 | 532.69 |
| 2012-02-14 | 512.61 |
| 2012-02-13 | 526.96 |
| 2012-02-10 | 528.39 |
| 2012-02-09 | 545.61 |
| 2012-02-08 | 502.57 |
| 2012-02-07 | 468.13 |
| 2012-02-06 | 482.48 |
| 2012-02-03 | 483.92 |
| 2012-02-02 | 459.53 |
| 2012-02-01 | 432.27 |
| 2012-01-31 | 440.87 |
| 2012-01-30 | 448.05 |
| 2012-01-27 | 462.40 |
| 2012-01-26 | 468.13 |
| 2012-01-20 | 433.70 |
| 2012-01-19 | 430.83 |
| 2012-01-18 | 432.27 |
| 2012-01-17 | 436.57 |
| 2012-01-16 | 436.57 |
| 2012-01-13 | 430.83 |
| 2012-01-12 | 445.18 |
| 2012-01-11 | 445.18 |
| 2012-01-10 | 445.18 |
| 2012-01-09 | 433.70 |
| 2012-01-06 | 436.57 |
| 2012-01-05 | 436.57 |
| 2012-01-04 | 443.74 |
| 2012-01-03 | 448.05 |
| 2011-12-30 | 436.57 |
| 2011-12-29 | 432.27 |
| 2011-12-28 | 432.27 |
| 2011-12-23 | 438.01 |
| 2011-12-22 | 423.66 |
| 2011-12-21 | 430.83 |
| 2011-12-20 | 430.83 |
| 2011-12-19 | 427.96 |
| 2011-12-16 | 439.44 |
| 2011-12-15 | 429.40 |
| 2011-12-14 | 458.09 |
| 2011-12-13 | 459.53 |
| 2011-12-12 | 476.74 |
| 2011-12-09 | 475.31 |
| 2011-12-08 | 485.35 |
| 2011-12-07 | 491.09 |
| 2011-12-06 | 479.61 |
| 2011-12-05 | 486.78 |
| 2011-12-02 | 483.92 |
| 2011-12-01 | 488.22 |
| 2011-11-30 | 456.66 |
| 2011-11-29 | 473.87 |
| 2011-11-28 | 466.70 |
| 2011-11-25 | 460.96 |
| 2011-11-24 | 475.31 |
| 2011-11-23 | 468.13 |
| 2011-11-22 | 478.18 |
| 2011-11-21 | 478.18 |
| 2011-11-18 | 486.78 |
| 2011-11-17 | 502.57 |
| 2011-11-16 | 496.83 |
| 2011-11-15 | 521.22 |
| 2011-11-14 | 531.26 |
| 2011-11-11 | 526.96 |
| 2011-11-10 | 516.91 |
| 2011-11-09 | 559.95 |
| 2011-11-08 | 545.61 |
| 2011-11-07 | 539.87 |
| 2011-11-04 | 539.87 |
| 2011-11-03 | 539.87 |
| 2011-11-02 | 532.69 |
| 2011-11-01 | 525.52 |
| 2011-10-31 | 539.87 |
| 2011-10-28 | 526.96 |
| 2011-10-27 | 535.56 |
| 2011-10-26 | 505.44 |
| 2011-10-25 | 512.61 |
| 2011-10-24 | 502.57 |
| 2011-10-21 | 473.87 |
| 2011-10-20 | 459.53 |
| 2011-10-19 | 495.39 |
| 2011-10-18 | 489.65 |
| 2011-10-17 | 538.43 |
| 2011-10-14 | 526.96 |
| 2011-10-13 | 551.35 |
| 2011-10-12 | 522.65 |
| 2011-10-11 | 472.44 |
| 2011-10-10 | 436.57 |
| 2011-10-07 | 465.26 |
| 2011-10-06 | 420.79 |
| 2011-10-04 | 412.18 |
| 2011-10-03 | 430.83 |
| 2011-09-30 | 459.53 |
| 2011-09-28 | 435.14 |
| 2011-09-27 | 425.09 |
| 2011-09-26 | 399.27 |
| 2011-09-23 | 417.92 |
| 2011-09-22 | 406.44 |
| 2011-09-21 | 436.57 |
| 2011-09-20 | 445.18 |
| 2011-09-19 | 466.70 |
| 2011-09-16 | 493.96 |
| 2011-09-15 | 498.26 |
| 2011-09-14 | 495.39 |
| 2011-09-12 | 522.65 |
| 2011-09-09 | 582.91 |
| 2011-09-08 | 602.99 |
| 2011-09-07 | 597.26 |
| 2011-09-06 | 588.65 |
| 2011-09-05 | 610.17 |
| 2011-09-02 | 618.78 |
| 2011-09-01 | 610.17 |
| 2011-08-31 | 601.56 |
| 2011-08-30 | 607.30 |
| 2011-08-29 | 600.12 |
| 2011-08-26 | 613.04 |
| 2011-08-25 | 617.34 |
| 2011-08-24 | 587.21 |
| 2011-08-23 | 624.51 |
| 2011-08-22 | 585.78 |
| 2011-08-19 | 597.26 |
| 2011-08-18 | 637.43 |
| 2011-08-17 | 673.29 |
| 2011-08-16 | 628.82 |
| 2011-08-15 | 637.43 |
| 2011-08-12 | 608.73 |
| 2011-08-11 | 618.78 |
| 2011-08-10 | 591.52 |
| 2011-08-09 | 610.17 |
| 2011-08-08 | 631.69 |
| 2011-08-05 | 674.73 |
| 2011-08-04 | 724.94 |
| 2011-08-03 | 739.29 |
| 2011-08-02 | 759.37 |
| 2011-08-01 | 792.37 |
| 2011-07-29 | 786.63 |
| 2011-07-28 | 811.02 |
| 2011-07-27 | 825.37 |
| 2011-07-26 | 829.67 |
| 2011-07-25 | 806.72 |
| 2011-07-22 | 838.28 |
| 2011-07-21 | 805.28 |
| 2011-07-20 | 826.80 |
| 2011-07-19 | 854.06 |
| 2011-07-18 | 877.02 |
| 2011-07-15 | 866.98 |
| 2011-07-14 | 888.50 |
| 2011-07-13 | 891.36 |
| 2011-07-12 | 859.80 |
| 2011-07-11 | 917.19 |
| 2011-07-08 | 943.01 |
| 2011-07-07 | 878.45 |
| 2011-07-06 | 892.80 |
| 2011-07-05 | 922.93 |
| 2011-07-04 | 856.93 |
| 2011-06-30 | 882.76 |
| 2011-06-29 | 832.54 |
| 2011-06-28 | 796.68 |
| 2011-06-27 | 796.68 |
| 2011-06-24 | 796.68 |
| 2011-06-23 | 760.81 |
| 2011-06-22 | 750.77 |
| 2011-06-21 | 737.85 |
| 2011-06-20 | 687.64 |
| 2011-06-17 | 671.86 |
| 2011-06-16 | 709.16 |
| 2011-06-15 | 736.42 |
| 2011-06-14 | 737.85 |
| 2011-06-13 | 717.77 |
| 2011-06-10 | 724.94 |
| 2011-06-09 | 747.90 |
| 2011-06-08 | 785.20 |
| 2011-06-07 | 808.15 |
| 2011-06-03 | 783.76 |
| 2011-06-02 | 788.07 |
| 2011-06-01 | 811.02 |
| 2011-05-31 | 808.15 |
| 2011-05-30 | 788.07 |
| 2011-05-27 | 756.50 |
| 2011-05-26 | 793.81 |
| 2011-05-25 | 799.55 |
| 2011-05-24 | 846.89 |
| 2011-05-23 | 822.50 |
| 2011-05-20 | 841.15 |
| 2011-05-19 | 885.63 |
| 2011-05-18 | 888.50 |
| 2011-05-17 | 917.19 |
| 2011-05-16 | 1,007.57 |
| 2011-05-13 | 1,033.40 |
| 2011-05-12 | 1,007.57 |
| 2011-05-11 | 1,014.17 |
| 2011-05-09 | 957.40 |
| 2011-05-06 | 961.66 |
| 2011-05-05 | 964.49 |
| 2011-05-04 | 957.40 |
| 2011-05-03 | 995.72 |
| 2011-04-29 | 998.56 |
| 2011-04-28 | 1,002.82 |
| 2011-04-27 | 1,028.36 |
| 2011-04-26 | 1,048.23 |
| 2011-04-21 | 1,070.94 |
| 2011-04-20 | 1,069.52 |
| 2011-04-19 | 1,018.43 |
| 2011-04-18 | 1,024.11 |
| 2011-04-15 | 973.01 |
| 2011-04-14 | 978.69 |
| 2011-04-13 | 1,004.24 |
| 2011-04-12 | 1,002.82 |
| 2011-04-11 | 1,009.91 |
| 2011-04-08 | 980.11 |
| 2011-04-07 | 957.40 |
| 2011-04-06 | 792.76 |
| 2011-04-04 | 799.85 |
| 2011-04-01 | 779.98 |
| 2011-03-31 | 774.30 |
| 2011-03-30 | 791.34 |
| 2011-03-29 | 802.69 |
| 2011-03-28 | 787.08 |
| 2011-03-25 | 822.56 |
| 2011-03-24 | 848.11 |
| 2011-03-23 | 853.79 |
| 2011-03-22 | 842.43 |
| 2011-03-21 | 866.56 |
| 2011-03-18 | 819.72 |
| 2011-03-17 | 778.56 |
| 2011-03-16 | 828.24 |
| 2011-03-15 | 838.17 |
| 2011-03-14 | 946.04 |
| 2011-03-11 | 909.14 |
| 2011-03-10 | 916.24 |
| 2011-03-09 | 936.11 |
| 2011-03-08 | 948.88 |
| 2011-03-07 | 929.01 |
| 2011-03-04 | 971.59 |
| 2011-03-03 | 1,009.91 |
| 2011-03-02 | 992.88 |
| 2011-03-01 | 911.98 |
| 2011-02-28 | 920.50 |
| 2011-02-25 | 835.34 |
| 2011-02-24 | 816.88 |
| 2011-02-23 | 1,035.46 |
| 2011-02-22 | 1,041.14 |
| 2011-02-21 | 1,072.36 |
| 2011-02-18 | 971.59 |
| 2011-02-17 | 926.17 |
| 2011-02-16 | 933.27 |
| 2011-02-15 | 869.40 |
| 2011-02-14 | 815.47 |
| 2011-02-11 | 777.14 |
| 2011-02-10 | 787.08 |
| 2011-02-09 | 804.11 |
| 2011-02-08 | 788.50 |
| 2011-02-07 | 774.30 |
| 2011-02-02 | 718.95 |
| 2011-02-01 | 711.85 |
| 2011-01-31 | 720.37 |
| 2011-01-28 | 709.02 |
| 2011-01-27 | 717.53 |
| 2011-01-26 | 670.69 |
| 2011-01-25 | 667.86 |
| 2011-01-24 | 699.08 |
| 2011-01-21 | 677.79 |
| 2011-01-20 | 690.56 |
| 2011-01-19 | 638.05 |
| 2011-01-18 | 574.18 |
| 2011-01-17 | 550.05 |
| 2011-01-14 | 552.89 |
| 2011-01-13 | 552.89 |
| 2011-01-12 | 564.24 |
| 2011-01-11 | 578.44 |
| 2011-01-10 | 602.57 |
| 2011-01-07 | 584.12 |
| 2011-01-06 | 575.60 |
| 2011-01-05 | 559.99 |
| 2011-01-04 | 494.70 |
| 2011-01-03 | 503.21 |
| 2010-12-31 | 507.47 |
| 2010-12-30 | 507.47 |
| 2010-12-29 | 497.54 |
| 2010-12-28 | 487.60 |
| 2010-12-24 | 494.70 |
| 2010-12-23 | 500.37 |
| 2010-12-22 | 503.21 |
| 2010-12-21 | 481.92 |
| 2010-12-20 | 453.54 |
| 2010-12-17 | 474.83 |
| 2010-12-16 | 454.96 |
| 2010-12-15 | 476.25 |
| 2010-12-14 | 486.18 |
| 2010-12-13 | 484.76 |
| 2010-12-10 | 474.83 |
| 2010-12-09 | 474.83 |
| 2010-12-08 | 487.60 |
| 2010-12-07 | 452.12 |
| 2010-12-06 | 432.25 |
| 2010-12-03 | 453.54 |
| 2010-12-02 | 474.83 |
| 2010-12-01 | 453.54 |
| 2010-11-30 | 449.28 |
| 2010-11-29 | 481.92 |
| 2010-11-26 | 496.12 |
| 2010-11-25 | 504.63 |
| 2010-11-24 | 452.12 |
| 2010-11-23 | 446.44 |
| 2010-11-22 | 418.05 |
| 2010-11-19 | 355.60 |
| 2010-11-18 | 364.12 |
| 2010-11-17 | 347.09 |
| 2010-11-16 | 347.09 |
| 2010-11-15 | 365.54 |
| 2010-11-12 | 368.38 |
| 2010-11-11 | 368.38 |
| 2010-11-10 | 359.86 |
| 2010-11-09 | 369.80 |
| 2010-11-08 | 372.64 |
| 2010-11-05 | 372.64 |
| 2010-11-04 | 362.70 |
| 2010-11-03 | 335.73 |
| 2010-11-02 | 332.89 |
| 2010-11-01 | 339.99 |
| 2010-10-29 | 325.80 |
| 2010-10-28 | 322.96 |
| 2010-10-27 | 334.31 |
| 2010-10-26 | 335.73 |
| 2010-10-25 | 327.22 |
| 2010-10-22 | 325.80 |
| 2010-10-21 | 335.73 |
| 2010-10-20 | 314.44 |
| 2010-10-19 | 311.60 |
| 2010-10-18 | 295.99 |
| 2010-10-15 | 303.09 |
| 2010-10-14 | 311.60 |
| 2010-10-13 | 267.61 |
| 2010-10-12 | 267.61 |
| 2010-10-11 | 261.93 |
| 2010-10-08 | 257.67 |
| 2010-10-07 | 263.35 |
| 2010-10-06 | 267.61 |
| 2010-10-05 | 263.35 |
| 2010-10-04 | 261.93 |
| 2010-09-30 | 267.61 |
| 2010-09-29 | 263.35 |
| 2010-09-28 | 269.02 |
| 2010-09-27 | 269.02 |
| 2010-09-24 | 269.02 |
| 2010-09-22 | 269.02 |
| 2010-09-21 | 261.93 |
| 2010-09-20 | 263.35 |
| 2010-09-17 | 259.09 |
| 2010-09-16 | 253.41 |
| 2010-09-15 | 254.83 |
| 2010-09-14 | 260.51 |
| 2010-09-13 | 259.09 |
| 2010-09-10 | 261.93 |
| 2010-09-09 | 264.77 |
| 2010-09-08 | 273.28 |
| 2010-09-07 | 274.70 |
| 2010-09-06 | 271.86 |
| 2010-09-03 | 259.09 |
| 2010-09-02 | 263.35 |
| 2010-09-01 | 257.67 |
| 2010-08-31 | 263.35 |
| 2010-08-30 | 257.67 |
| 2010-08-27 | 253.41 |
| 2010-08-26 | 249.15 |
| 2010-08-25 | 269.02 |
| 2010-08-24 | 278.96 |
| 2010-08-23 | 283.22 |
| 2010-08-20 | 284.64 |
| 2010-08-19 | 286.06 |
| 2010-08-18 | 290.31 |
| 2010-08-17 | 286.06 |
| 2010-08-16 | 290.31 |
| 2010-08-13 | 280.38 |
| 2010-08-12 | 274.70 |
| 2010-08-11 | 281.80 |
| 2010-08-10 | 269.02 |
| 2010-08-09 | 273.28 |
| 2010-08-06 | 270.44 |
| 2010-08-05 | 271.86 |
| 2010-08-04 | 269.02 |
| 2010-08-03 | 273.28 |
| 2010-08-02 | 274.70 |
| 2010-07-30 | 276.12 |
| 2010-07-29 | 278.96 |
| 2010-07-28 | 277.54 |
| 2010-07-27 | 264.77 |
| 2010-07-26 | 261.93 |
| 2010-07-23 | 263.35 |
| 2010-07-22 | 266.19 |
| 2010-07-21 | 253.41 |
| 2010-07-20 | 246.32 |
| 2010-07-19 | 240.64 |
| 2010-07-16 | 240.64 |
| 2010-07-15 | 236.38 |
| 2010-07-14 | 253.41 |
| 2010-07-13 | 229.28 |
| 2010-07-12 | 230.70 |
| 2010-07-09 | 226.44 |
| 2010-07-08 | 219.35 |
| 2010-07-07 | 225.03 |
| 2010-07-06 | 236.38 |
| 2010-07-05 | 223.61 |
| 2010-07-02 | 234.96 |
| 2010-06-30 | 247.73 |
| 2010-06-29 | 250.57 |
| 2010-06-28 | 257.67 |
| 2010-06-25 | 270.44 |
| 2010-06-24 | 242.06 |
| 2010-06-23 | 243.48 |
| 2010-06-22 | 226.44 |
| 2010-06-21 | 226.44 |
| 2010-06-18 | 213.67 |
| 2010-06-17 | 212.25 |
| 2010-06-15 | 217.93 |
| 2010-06-14 | 217.93 |
| 2010-06-11 | 220.77 |
| 2010-06-10 | 217.93 |
| 2010-06-09 | 219.35 |
| 2010-06-08 | 216.51 |
| 2010-06-07 | 217.93 |
| 2010-06-04 | 226.44 |
| 2010-06-03 | 225.03 |
| 2010-06-02 | 219.35 |
| 2010-06-01 | 220.77 |
| 2010-05-31 | 220.77 |
| 2010-05-28 | 225.03 |
| 2010-05-27 | 212.25 |
| 2010-05-26 | 207.99 |
| 2010-05-25 | 216.51 |
| 2010-05-24 | 222.19 |
| 2010-05-20 | 212.25 |
| 2010-05-19 | 226.44 |
| 2010-05-18 | 237.80 |
| 2010-05-17 | 251.99 |
| 2010-05-14 | 251.99 |
| 2010-05-13 | 250.57 |
| 2010-05-12 | 240.64 |
| 2010-05-11 | 239.22 |
| 2010-05-10 | 239.22 |
| 2010-05-07 | 219.35 |
| 2010-05-06 | 233.54 |
| 2010-05-05 | 239.22 |
| 2010-05-04 | 246.32 |
| 2010-05-03 | 253.41 |
| 2010-04-30 | 259.09 |
| 2010-04-29 | 264.77 |
| 2010-04-28 | 284.64 |
| 2010-04-27 | 297.41 |
| 2010-04-26 | 291.73 |
| 2010-04-23 | 293.15 |
| 2010-04-22 | 308.77 |
| 2010-04-21 | 310.19 |
| 2010-04-20 | 305.93 |
| 2010-04-19 | 307.35 |
| 2010-04-16 | 324.38 |
| 2010-04-15 | 325.80 |
| 2010-04-14 | 297.41 |
| 2010-04-13 | 300.25 |
| 2010-04-12 | 288.90 |
| 2010-04-09 | 291.73 |
| 2010-04-08 | 277.54 |
| 2010-04-07 | 266.19 |
| 2010-04-01 | 266.19 |
| 2010-03-31 | 266.19 |
| 2010-03-30 | 259.09 |
| 2010-03-29 | 263.35 |
| 2010-03-26 | 270.44 |
| 2010-03-25 | 273.28 |
| 2010-03-24 | 264.77 |
| 2010-03-23 | 263.35 |
| 2010-03-22 | 287.48 |
| 2010-03-19 | 273.28 |
| 2010-03-18 | 260.51 |
| 2010-03-17 | 264.77 |
| 2010-03-16 | 250.57 |
| 2010-03-15 | 261.93 |
| 2010-03-12 | 253.41 |
| 2010-03-11 | 256.25 |
| 2010-03-10 | 234.96 |
| 2010-03-09 | 239.22 |
| 2010-03-08 | 236.38 |
| 2010-03-05 | 233.54 |
| 2010-03-04 | 243.48 |
| 2010-03-03 | 257.67 |
| 2010-03-02 | 251.99 |
| 2010-03-01 | 251.99 |
| 2010-02-26 | 254.83 |
| 2010-02-25 | 253.41 |
| 2010-02-24 | 251.99 |
| 2010-02-23 | 225.03 |
| 2010-02-22 | 223.61 |
| 2010-02-19 | 220.77 |
| 2010-02-18 | 225.03 |
| 2010-02-17 | 234.96 |
| 2010-02-12 | 233.54 |
| 2010-02-11 | 220.77 |
| 2010-02-10 | 217.93 |
| 2010-02-09 | 212.25 |
| 2010-02-08 | 223.61 |
| 2010-02-05 | 242.06 |
| 2010-02-04 | 257.67 |
| 2010-02-03 | 266.19 |
| 2010-02-02 | 259.09 |
| 2010-02-01 | 256.25 |
| 2010-01-29 | 270.44 |
| 2010-01-28 | 247.73 |
| 2010-01-27 | 286.06 |
| 2010-01-26 | 457.80 |
| 2010-01-25 | 457.80 |
| 2010-01-22 | 457.80 |
| 2010-01-21 | 457.80 |
| 2010-01-20 | 457.80 |
| 2010-01-19 | 457.80 |
| 2010-01-18 | 457.80 |
| 2010-01-15 | 457.80 |
| 2010-01-14 | 457.80 |
| 2010-01-13 | 457.80 |
| 2010-01-12 | 457.80 |
| 2010-01-11 | 457.80 |
| 2010-01-08 | 457.80 |
| 2010-01-07 | 459.21 |
| 2010-01-06 | 447.86 |
| 2010-01-05 | 459.21 |
| 2010-01-04 | 467.73 |
| 2009-12-31 | 437.92 |
| 2009-12-30 | 398.18 |
| 2009-12-29 | 408.12 |
| 2009-12-28 | 410.96 |
| 2009-12-24 | 395.34 |
| 2009-12-23 | 396.76 |
| 2009-12-22 | 382.57 |
| 2009-12-21 | 378.31 |
| 2009-12-18 | 347.09 |
| 2009-12-17 | 376.89 |
| 2009-12-16 | 381.15 |
| 2009-12-15 | 375.47 |
| 2009-12-14 | 379.73 |
| 2009-12-11 | 388.25 |
| 2009-12-10 | 382.57 |
| 2009-12-09 | 396.76 |
| 2009-12-08 | 382.57 |
| 2009-12-07 | 410.96 |
| 2009-12-04 | 423.73 |
| 2009-12-03 | 410.96 |
| 2009-12-02 | 396.76 |
| 2009-12-01 | 410.96 |
| 2009-11-30 | 358.44 |
| 2009-11-27 | 371.22 |
| 2009-11-26 | 354.18 |
| 2009-11-25 | 369.80 |
| 2009-11-24 | 311.60 |
| 2009-11-23 | 320.12 |
| 2009-11-20 | 305.93 |
| 2009-11-19 | 267.61 |
| 2009-11-18 | 256.25 |
| 2009-11-17 | 254.83 |
| 2009-11-16 | 212.25 |
| 2009-11-13 | 200.90 |
| 2009-11-12 | 190.96 |
| 2009-11-11 | 183.87 |
| 2009-11-10 | 183.87 |
| 2009-11-09 | 183.87 |
| 2009-11-06 | 193.80 |
| 2009-11-05 | 183.87 |
| 2009-11-04 | 183.87 |
| 2009-11-03 | 233.54 |
| 2009-11-02 | 239.22 |
| 2009-10-30 | 237.80 |
| 2009-10-29 | 229.28 |
| 2009-10-28 | 256.25 |
| 2009-10-27 | 256.25 |
| 2009-10-23 | 240.64 |
| 2009-10-22 | 247.73 |
| 2009-10-21 | 250.57 |
| 2009-10-20 | 244.90 |
| 2009-10-19 | 247.73 |
| 2009-10-16 | 246.32 |
| 2009-10-15 | 256.25 |
| 2009-10-14 | 251.99 |
| 2009-10-13 | 242.06 |
| 2009-10-12 | 230.70 |
| 2009-10-09 | 225.03 |
| 2009-10-08 | 232.12 |
| 2009-10-07 | 229.28 |
| 2009-10-06 | 229.28 |
| 2009-10-05 | 220.77 |
| 2009-10-02 | 226.44 |
| 2009-09-30 | 237.80 |
| 2009-09-29 | 227.86 |
| 2009-09-28 | 209.41 |
| 2009-09-25 | 209.41 |
| 2009-09-24 | 223.61 |
| 2009-09-23 | 232.12 |
| 2009-09-22 | 239.22 |
| 2009-09-21 | 254.83 |
| 2009-09-18 | 237.80 |
| 2009-09-17 | 261.93 |
| 2009-09-16 | 234.96 |
| 2009-09-15 | 200.90 |
| 2009-09-14 | 202.32 |
| 2009-09-11 | 192.38 |
| 2009-09-10 | 189.54 |
| 2009-09-09 | 190.96 |
| 2009-09-08 | 195.22 |
| 2009-09-07 | 193.80 |
| 2009-09-04 | 178.19 |
| 2009-09-03 | 181.03 |
| 2009-09-02 | 169.67 |
| 2009-09-01 | 163.99 |
| 2009-08-31 | 161.16 |
| 2009-08-28 | 155.48 |
| 2009-08-27 | 161.16 |
| 2009-08-26 | 169.67 |
| 2009-08-25 | 169.67 |
| 2009-08-24 | 166.83 |
| 2009-08-21 | 149.80 |
| 2009-08-20 | 149.80 |
| 2009-08-19 | 146.96 |
| 2009-08-18 | 148.38 |
| 2009-08-17 | 139.87 |
| 2009-08-14 | 165.41 |
| 2009-08-13 | 172.51 |
| 2009-08-12 | 165.41 |
| 2009-08-11 | 176.77 |
| 2009-08-10 | 175.35 |
| 2009-08-07 | 173.93 |
| 2009-08-06 | 192.38 |
| 2009-08-05 | 200.90 |
| 2009-08-04 | 205.16 |
| 2009-08-03 | 188.12 |
| 2009-07-31 | 175.35 |
| 2009-07-30 | 161.16 |
| 2009-07-29 | 158.32 |
| 2009-07-28 | 165.41 |
| 2009-07-27 | 155.48 |
| 2009-07-24 | 148.38 |
| 2009-07-23 | 141.29 |
| 2009-07-22 | 139.87 |
| 2009-07-21 | 134.19 |
| 2009-07-20 | 138.45 |
| 2009-07-17 | 139.87 |
| 2009-07-16 | 128.51 |
| 2009-07-15 | 128.51 |
| 2009-07-14 | 127.09 |
| 2009-07-13 | 124.25 |
| 2009-07-10 | 128.51 |
| 2009-07-09 | 125.67 |
| 2009-07-08 | 137.03 |
| 2009-07-07 | 139.87 |
| 2009-07-06 | 151.22 |
| 2009-07-03 | 101.54 |
| 2009-07-02 | 100.12 |
| 2009-06-30 | 101.54 |
| 2009-06-29 | 110.06 |
| 2009-06-26 | 112.90 |
| 2009-06-25 | 102.96 |
| 2009-06-24 | 101.54 |
| 2009-06-23 | 97.29 |
| 2009-06-22 | 102.96 |
| 2009-06-19 | 104.38 |
| 2009-06-18 | 107.22 |
| 2009-06-17 | 108.64 |
| 2009-06-16 | 104.38 |
| 2009-06-15 | 111.48 |
| 2009-06-12 | 124.25 |
| 2009-06-11 | 122.83 |
| 2009-06-10 | 128.51 |
| 2009-06-09 | 125.67 |
| 2009-06-08 | 128.51 |
| 2009-06-05 | 121.41 |
| 2009-06-04 | 120.00 |
| 2009-06-03 | 124.25 |
| 2009-06-02 | 121.41 |
| 2009-06-01 | 132.77 |
| 2009-05-29 | 124.25 |
| 2009-05-27 | 127.09 |
| 2009-05-26 | 111.48 |
| 2009-05-25 | 102.96 |
| 2009-05-22 | 108.64 |
| 2009-05-21 | 115.74 |
| 2009-05-20 | 118.58 |
| 2009-05-19 | 115.74 |
| 2009-05-18 | 104.38 |
| 2009-05-15 | 108.64 |
| 2009-05-14 | 108.45 |
| 2009-05-13 | 94.37 |
| 2009-05-12 | 85.92 |
| 2009-05-11 | 80.28 |
| 2009-05-08 | 71.83 |
| 2009-05-07 | 64.79 |
| 2009-05-06 | 59.15 |
| 2009-05-05 | 53.52 |
| 2009-05-04 | 60.56 |
| 2009-04-30 | 52.11 |
| 2009-04-29 | 47.89 |
| 2009-04-28 | 49.30 |
| 2009-04-27 | 49.30 |
| 2009-04-24 | 56.34 |
| 2009-04-23 | 52.11 |
| 2009-04-22 | 49.30 |
| 2009-04-21 | 59.15 |
| 2009-04-20 | 66.20 |
| 2009-04-17 | 67.61 |
| 2009-04-16 | 67.61 |
| 2009-04-15 | 46.48 |
| 2009-04-14 | 49.30 |
| 2009-04-09 | 35.21 |
| 2009-04-08 | 32.39 |
| 2009-04-07 | 36.62 |
| 2009-04-06 | 36.62 |
| 2009-04-03 | 33.80 |
| 2009-04-02 | 32.39 |
| 2009-04-01 | 26.76 |
| 2009-03-31 | 25.35 |
| 2009-03-30 | 29.58 |
| 2009-03-27 | 32.39 |
| 2009-03-26 | 33.80 |
| 2009-03-25 | 30.99 |
| 2009-03-24 | 32.39 |
| 2009-03-23 | 29.58 |
| 2009-03-20 | 29.58 |
| 2009-03-19 | 35.21 |
| 2009-03-18 | 26.76 |
| 2009-03-17 | 22.54 |
| 2009-03-16 | 23.94 |
| 2009-03-13 | 25.35 |
| 2009-03-12 | 21.13 |
| 2009-03-11 | 23.94 |
| 2009-03-10 | 21.13 |
| 2009-03-09 | 18.31 |
| 2009-03-06 | 21.13 |
| 2009-03-05 | 22.54 |
| 2009-03-04 | 25.35 |
| 2009-03-03 | 21.13 |
| 2009-03-02 | 23.94 |
| 2009-02-27 | 26.76 |
| 2009-02-26 | 28.17 |
| 2009-02-25 | 26.76 |
| 2009-02-24 | 26.76 |
| 2009-02-23 | 35.21 |
| 2009-02-20 | 33.80 |
| 2009-02-19 | 33.80 |
| 2009-02-18 | 28.17 |
| 2009-02-17 | 29.58 |
| 2009-02-16 | 35.21 |
| 2009-02-13 | 29.58 |
| 2009-02-12 | 28.17 |
| 2009-02-11 | 28.17 |
| 2009-02-10 | 32.39 |
| 2009-02-09 | 30.99 |
| 2009-02-06 | 35.21 |
| 2009-02-05 | 32.39 |
| 2009-02-04 | 33.80 |
| 2009-02-03 | 36.62 |
| 2009-02-02 | 21.13 |
| 2009-01-30 | 16.90 |
| 2009-01-29 | 14.08 |
| 2009-01-23 | 14.08 |
| 2009-01-22 | 12.68 |
| 2009-01-21 | 9.86 |
| 2009-01-20 | 12.68 |
| 2009-01-19 | 15.49 |
| 2009-01-16 | 12.68 |
| 2009-01-15 | 11.27 |
| 2009-01-14 | 15.49 |
| 2009-01-13 | 12.68 |
| 2009-01-12 | 15.49 |
| 2009-01-09 | 21.13 |
| 2009-01-08 | 19.72 |
| 2009-01-07 | 23.94 |
| 2009-01-06 | 22.54 |
| 2009-01-05 | 21.13 |
| 2009-01-02 | 18.31 |
| 2008-12-31 | 15.49 |
| 2008-12-30 | 11.27 |
| 2008-12-29 | 14.08 |
| 2008-12-24 | 15.49 |
| 2008-12-23 | 12.68 |
| 2008-12-22 | 15.49 |
| 2008-12-19 | 19.72 |
| 2008-12-18 | 18.31 |
| 2008-12-17 | 15.49 |
| 2008-12-16 | 12.68 |
| 2008-12-15 | 12.68 |
| 2008-12-12 | 12.68 |
| 2008-12-11 | 16.90 |
| 2008-12-10 | 12.68 |
| 2008-12-09 | 5.63 |
| 2008-12-08 | 9.86 |
| 2008-12-05 | 1.41 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | -1.41 |
| 2008-12-02 | -2.82 |
| 2008-12-01 | -2.82 |
| 2008-11-28 | -4.23 |
| 2008-11-27 | -2.82 |
| 2008-11-26 | -4.23 |
| 2008-11-25 | -7.04 |
| 2008-11-24 | -4.23 |
| 2008-11-21 | -2.82 |
| 2008-11-20 | -2.82 |
| 2008-11-19 | -4.23 |
| 2008-11-18 | -7.04 |
| 2008-11-17 | 2.82 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy