Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-12-01 | 718.44 |
| 2025-11-28 | 718.44 |
| 2025-11-27 | 731.03 |
| 2025-11-26 | 739.43 |
| 2025-11-25 | 731.03 |
| 2025-11-24 | 739.43 |
| 2025-11-21 | 739.43 |
| 2025-11-20 | 781.40 |
| 2025-11-19 | 783.50 |
| 2025-11-18 | 806.58 |
| 2025-11-17 | 800.28 |
| 2025-11-14 | 819.17 |
| 2025-11-13 | 823.37 |
| 2025-11-12 | 823.37 |
| 2025-11-11 | 829.66 |
| 2025-11-10 | 829.66 |
| 2025-11-07 | 859.04 |
| 2025-11-06 | 844.35 |
| 2025-11-05 | 814.97 |
| 2025-11-04 | 777.20 |
| 2025-11-03 | 777.20 |
| 2025-10-31 | 773.00 |
| 2025-10-30 | 798.19 |
| 2025-10-28 | 796.09 |
| 2025-10-27 | 793.99 |
| 2025-10-24 | 808.68 |
| 2025-10-23 | 808.68 |
| 2025-10-22 | 781.40 |
| 2025-10-21 | 802.38 |
| 2025-10-20 | 781.40 |
| 2025-10-17 | 791.89 |
| 2025-10-16 | 791.89 |
| 2025-10-15 | 783.50 |
| 2025-10-14 | 781.40 |
| 2025-10-13 | 781.40 |
| 2025-10-10 | 808.68 |
| 2025-10-09 | 812.88 |
| 2025-10-08 | 844.35 |
| 2025-10-06 | 861.14 |
| 2025-10-03 | 861.14 |
| 2025-10-02 | 861.14 |
| 2025-09-30 | 854.85 |
| 2025-09-29 | 854.85 |
| 2025-09-26 | 869.54 |
| 2025-09-25 | 884.23 |
| 2025-09-24 | 861.14 |
| 2025-09-23 | 844.35 |
| 2025-09-22 | 835.96 |
| 2025-09-19 | 840.16 |
| 2025-09-18 | 844.35 |
| 2025-09-17 | 844.35 |
| 2025-09-16 | 848.55 |
| 2025-09-15 | 865.34 |
| 2025-09-12 | 838.06 |
| 2025-09-11 | 844.35 |
| 2025-09-10 | 810.78 |
| 2025-09-09 | 850.65 |
| 2025-09-08 | 848.55 |
| 2025-09-05 | 810.78 |
| 2025-09-04 | 791.89 |
| 2025-09-03 | 808.68 |
| 2025-09-02 | 802.38 |
| 2025-09-01 | 802.38 |
| 2025-08-29 | 791.89 |
| 2025-08-28 | 760.41 |
| 2025-08-27 | 756.21 |
| 2025-08-26 | 619.81 |
| 2025-08-25 | 603.02 |
| 2025-08-22 | 590.43 |
| 2025-08-21 | 590.43 |
| 2025-08-20 | 588.33 |
| 2025-08-19 | 594.63 |
| 2025-08-18 | 584.13 |
| 2025-08-15 | 582.03 |
| 2025-08-14 | 582.03 |
| 2025-08-13 | 579.94 |
| 2025-08-12 | 598.82 |
| 2025-08-11 | 592.53 |
| 2025-08-08 | 558.95 |
| 2025-08-07 | 571.54 |
| 2025-08-06 | 571.54 |
| 2025-08-05 | 567.34 |
| 2025-08-04 | 552.65 |
| 2025-08-01 | 542.16 |
| 2025-07-31 | 563.15 |
| 2025-07-30 | 563.15 |
| 2025-07-29 | 590.43 |
| 2025-07-28 | 516.98 |
| 2025-07-25 | 521.18 |
| 2025-07-24 | 519.08 |
| 2025-07-23 | 512.78 |
| 2025-07-22 | 510.68 |
| 2025-07-21 | 510.68 |
| 2025-07-18 | 506.49 |
| 2025-07-17 | 508.58 |
| 2025-07-16 | 510.68 |
| 2025-07-15 | 516.98 |
| 2025-07-14 | 512.78 |
| 2025-07-11 | 508.58 |
| 2025-07-10 | 527.47 |
| 2025-07-09 | 525.37 |
| 2025-07-08 | 516.98 |
| 2025-07-07 | 519.08 |
| 2025-07-04 | 519.08 |
| 2025-07-03 | 491.80 |
| 2025-07-02 | 500.19 |
| 2025-06-30 | 481.50 |
| 2025-06-27 | 473.72 |
| 2025-06-26 | 502.89 |
| 2025-06-25 | 487.34 |
| 2025-06-24 | 487.34 |
| 2025-06-23 | 479.56 |
| 2025-06-20 | 479.56 |
| 2025-06-19 | 483.45 |
| 2025-06-18 | 479.56 |
| 2025-06-17 | 481.50 |
| 2025-06-16 | 483.45 |
| 2025-06-13 | 483.45 |
| 2025-06-12 | 483.45 |
| 2025-06-11 | 483.45 |
| 2025-06-10 | 483.45 |
| 2025-06-09 | 487.34 |
| 2025-06-06 | 477.61 |
| 2025-06-05 | 469.83 |
| 2025-06-04 | 454.27 |
| 2025-06-03 | 454.27 |
| 2025-06-02 | 444.55 |
| 2025-05-30 | 444.55 |
| 2025-05-29 | 446.50 |
| 2025-05-28 | 446.50 |
| 2025-05-27 | 446.50 |
| 2025-05-26 | 464.00 |
| 2025-05-23 | 444.55 |
| 2025-05-22 | 436.77 |
| 2025-05-21 | 446.50 |
| 2025-05-20 | 444.55 |
| 2025-05-19 | 444.55 |
| 2025-05-16 | 444.55 |
| 2025-05-15 | 444.55 |
| 2025-05-14 | 444.55 |
| 2025-05-13 | 444.55 |
| 2025-05-12 | 442.61 |
| 2025-05-09 | 436.77 |
| 2025-05-08 | 411.49 |
| 2025-05-07 | 425.10 |
| 2025-05-06 | 425.10 |
| 2025-05-02 | 425.10 |
| 2025-04-30 | 423.16 |
| 2025-04-29 | 423.16 |
| 2025-04-28 | 423.16 |
| 2025-04-25 | 411.49 |
| 2025-04-24 | 425.10 |
| 2025-04-23 | 425.10 |
| 2025-04-22 | 425.10 |
| 2025-04-17 | 411.49 |
| 2025-04-16 | 411.49 |
| 2025-04-15 | 411.49 |
| 2025-04-14 | 411.49 |
| 2025-04-11 | 409.54 |
| 2025-04-10 | 409.54 |
| 2025-04-09 | 405.65 |
| 2025-04-08 | 370.65 |
| 2025-04-07 | 409.54 |
| 2025-04-03 | 444.55 |
| 2025-04-02 | 448.44 |
| 2025-04-01 | 444.55 |
| 2025-03-31 | 452.33 |
| 2025-03-28 | 450.38 |
| 2025-03-27 | 483.45 |
| 2025-03-26 | 473.72 |
| 2025-03-25 | 473.72 |
| 2025-03-24 | 479.56 |
| 2025-03-21 | 464.00 |
| 2025-03-20 | 458.16 |
| 2025-03-19 | 452.33 |
| 2025-03-18 | 450.38 |
| 2025-03-17 | 446.50 |
| 2025-03-14 | 444.55 |
| 2025-03-13 | 446.50 |
| 2025-03-12 | 444.55 |
| 2025-03-11 | 448.44 |
| 2025-03-10 | 454.27 |
| 2025-03-07 | 444.55 |
| 2025-03-06 | 444.55 |
| 2025-03-05 | 462.05 |
| 2025-03-04 | 464.00 |
| 2025-03-03 | 442.61 |
| 2025-02-28 | 462.05 |
| 2025-02-27 | 464.00 |
| 2025-02-26 | 452.33 |
| 2025-02-25 | 436.77 |
| 2025-02-24 | 452.33 |
| 2025-02-21 | 440.66 |
| 2025-02-20 | 425.10 |
| 2025-02-19 | 425.10 |
| 2025-02-18 | 421.21 |
| 2025-02-17 | 440.66 |
| 2025-02-14 | 436.77 |
| 2025-02-13 | 434.83 |
| 2025-02-12 | 417.32 |
| 2025-02-11 | 417.32 |
| 2025-02-10 | 409.54 |
| 2025-02-07 | 370.65 |
| 2025-02-06 | 368.70 |
| 2025-02-05 | 362.87 |
| 2025-02-04 | 366.76 |
| 2025-02-03 | 368.70 |
| 2025-01-28 | 368.70 |
| 2025-01-27 | 368.70 |
| 2025-01-24 | 368.70 |
| 2025-01-23 | 368.70 |
| 2025-01-22 | 368.70 |
| 2025-01-21 | 368.70 |
| 2025-01-20 | 386.21 |
| 2025-01-17 | 364.81 |
| 2025-01-16 | 364.81 |
| 2025-01-15 | 353.14 |
| 2025-01-14 | 351.20 |
| 2025-01-13 | 339.53 |
| 2025-01-10 | 343.42 |
| 2025-01-09 | 347.31 |
| 2025-01-08 | 347.31 |
| 2025-01-07 | 349.25 |
| 2025-01-06 | 355.09 |
| 2025-01-03 | 355.09 |
| 2025-01-02 | 355.09 |
| 2024-12-31 | 353.14 |
| 2024-12-30 | 345.36 |
| 2024-12-27 | 345.36 |
| 2024-12-24 | 355.09 |
| 2024-12-23 | 355.09 |
| 2024-12-20 | 347.31 |
| 2024-12-19 | 357.03 |
| 2024-12-18 | 349.25 |
| 2024-12-17 | 357.03 |
| 2024-12-16 | 366.76 |
| 2024-12-13 | 357.03 |
| 2024-12-12 | 357.03 |
| 2024-12-11 | 358.98 |
| 2024-12-10 | 358.98 |
| 2024-12-09 | 351.20 |
| 2024-12-06 | 351.20 |
| 2024-12-05 | 337.59 |
| 2024-12-04 | 335.64 |
| 2024-12-03 | 345.36 |
| 2024-12-02 | 347.31 |
| 2024-11-29 | 345.36 |
| 2024-11-28 | 337.59 |
| 2024-11-27 | 343.42 |
| 2024-11-26 | 347.31 |
| 2024-11-25 | 343.42 |
| 2024-11-22 | 353.14 |
| 2024-11-21 | 320.08 |
| 2024-11-20 | 320.08 |
| 2024-11-19 | 320.08 |
| 2024-11-18 | 320.08 |
| 2024-11-15 | 320.08 |
| 2024-11-14 | 318.14 |
| 2024-11-13 | 333.70 |
| 2024-11-12 | 333.70 |
| 2024-11-11 | 339.53 |
| 2024-11-08 | 353.14 |
| 2024-11-07 | 353.14 |
| 2024-11-06 | 337.59 |
| 2024-11-05 | 333.70 |
| 2024-11-04 | 333.70 |
| 2024-11-01 | 333.70 |
| 2024-10-31 | 341.47 |
| 2024-10-30 | 341.47 |
| 2024-10-29 | 353.14 |
| 2024-10-28 | 335.64 |
| 2024-10-25 | 331.75 |
| 2024-10-24 | 349.25 |
| 2024-10-23 | 349.25 |
| 2024-10-22 | 349.25 |
| 2024-10-21 | 349.25 |
| 2024-10-18 | 335.64 |
| 2024-10-17 | 345.36 |
| 2024-10-16 | 333.70 |
| 2024-10-15 | 345.36 |
| 2024-10-14 | 349.25 |
| 2024-10-10 | 357.03 |
| 2024-10-09 | 318.14 |
| 2024-10-08 | 327.86 |
| 2024-10-07 | 395.93 |
| 2024-10-04 | 347.31 |
| 2024-10-03 | 345.36 |
| 2024-10-02 | 331.75 |
| 2024-09-30 | 308.41 |
| 2024-09-27 | 298.69 |
| 2024-09-26 | 288.96 |
| 2024-09-25 | 288.96 |
| 2024-09-24 | 279.24 |
| 2024-09-23 | 277.30 |
| 2024-09-20 | 279.24 |
| 2024-09-19 | 275.35 |
| 2024-09-17 | 263.68 |
| 2024-09-16 | 261.74 |
| 2024-09-13 | 261.74 |
| 2024-09-12 | 265.63 |
| 2024-09-11 | 265.63 |
| 2024-09-10 | 265.63 |
| 2024-09-09 | 267.57 |
| 2024-09-05 | 271.46 |
| 2024-09-04 | 275.35 |
| 2024-09-03 | 275.35 |
| 2024-09-02 | 277.30 |
| 2024-08-30 | 277.30 |
| 2024-08-29 | 271.46 |
| 2024-08-28 | 271.46 |
| 2024-08-27 | 288.96 |
| 2024-08-26 | 283.13 |
| 2024-08-23 | 285.07 |
| 2024-08-22 | 265.63 |
| 2024-08-21 | 263.68 |
| 2024-08-20 | 263.68 |
| 2024-08-19 | 275.35 |
| 2024-08-16 | 275.35 |
| 2024-08-15 | 275.35 |
| 2024-08-14 | 275.35 |
| 2024-08-13 | 263.68 |
| 2024-08-12 | 257.85 |
| 2024-08-09 | 261.74 |
| 2024-08-08 | 261.74 |
| 2024-08-07 | 261.74 |
| 2024-08-06 | 261.74 |
| 2024-08-05 | 283.13 |
| 2024-08-02 | 312.30 |
| 2024-08-01 | 312.30 |
| 2024-07-31 | 304.52 |
| 2024-07-30 | 304.52 |
| 2024-07-29 | 304.52 |
| 2024-07-26 | 304.52 |
| 2024-07-25 | 304.52 |
| 2024-07-24 | 304.52 |
| 2024-07-23 | 304.52 |
| 2024-07-22 | 304.52 |
| 2024-07-19 | 304.52 |
| 2024-07-18 | 310.36 |
| 2024-07-17 | 310.36 |
| 2024-07-16 | 310.36 |
| 2024-07-15 | 308.41 |
| 2024-07-12 | 308.41 |
| 2024-07-11 | 308.41 |
| 2024-07-10 | 308.41 |
| 2024-07-09 | 320.08 |
| 2024-07-08 | 320.08 |
| 2024-07-05 | 320.08 |
| 2024-07-04 | 320.08 |
| 2024-07-03 | 323.97 |
| 2024-07-02 | 294.96 |
| 2024-06-28 | 294.96 |
| 2024-06-27 | 296.71 |
| 2024-06-26 | 300.22 |
| 2024-06-25 | 300.22 |
| 2024-06-24 | 300.22 |
| 2024-06-21 | 300.22 |
| 2024-06-20 | 300.22 |
| 2024-06-19 | 300.22 |
| 2024-06-18 | 309.00 |
| 2024-06-17 | 309.00 |
| 2024-06-14 | 331.82 |
| 2024-06-13 | 303.73 |
| 2024-06-12 | 303.73 |
| 2024-06-11 | 303.73 |
| 2024-06-07 | 312.51 |
| 2024-06-06 | 319.53 |
| 2024-06-05 | 319.53 |
| 2024-06-04 | 333.57 |
| 2024-06-03 | 338.84 |
| 2024-05-31 | 312.51 |
| 2024-05-30 | 340.59 |
| 2024-05-29 | 340.59 |
| 2024-05-28 | 340.59 |
| 2024-05-27 | 340.59 |
| 2024-05-24 | 326.55 |
| 2024-05-23 | 337.08 |
| 2024-05-22 | 330.06 |
| 2024-05-21 | 330.06 |
| 2024-05-20 | 331.82 |
| 2024-05-17 | 333.57 |
| 2024-05-16 | 349.37 |
| 2024-05-14 | 349.37 |
| 2024-05-13 | 333.57 |
| 2024-05-10 | 331.82 |
| 2024-05-09 | 321.29 |
| 2024-05-08 | 317.77 |
| 2024-05-07 | 347.62 |
| 2024-05-06 | 347.62 |
| 2024-05-03 | 345.86 |
| 2024-05-02 | 342.35 |
| 2024-04-30 | 342.35 |
| 2024-04-29 | 328.31 |
| 2024-04-26 | 328.31 |
| 2024-04-25 | 337.08 |
| 2024-04-24 | 324.80 |
| 2024-04-23 | 312.51 |
| 2024-04-22 | 286.18 |
| 2024-04-19 | 280.91 |
| 2024-04-18 | 280.91 |
| 2024-04-17 | 282.67 |
| 2024-04-16 | 282.67 |
| 2024-04-15 | 294.96 |
| 2024-04-12 | 294.96 |
| 2024-04-11 | 294.96 |
| 2024-04-10 | 279.16 |
| 2024-04-09 | 287.93 |
| 2024-04-08 | 287.93 |
| 2024-04-05 | 293.20 |
| 2024-04-03 | 291.44 |
| 2024-04-02 | 291.44 |
| 2024-03-28 | 280.91 |
| 2024-03-27 | 259.85 |
| 2024-03-26 | 287.93 |
| 2024-03-25 | 287.93 |
| 2024-03-22 | 287.93 |
| 2024-03-21 | 293.20 |
| 2024-03-20 | 293.20 |
| 2024-03-19 | 293.20 |
| 2024-03-18 | 293.20 |
| 2024-03-15 | 286.18 |
| 2024-03-14 | 300.22 |
| 2024-03-13 | 296.71 |
| 2024-03-12 | 286.18 |
| 2024-03-11 | 294.96 |
| 2024-03-08 | 277.40 |
| 2024-03-07 | 251.07 |
| 2024-03-06 | 258.09 |
| 2024-03-05 | 258.09 |
| 2024-03-04 | 251.07 |
| 2024-03-01 | 247.56 |
| 2024-02-29 | 259.85 |
| 2024-02-28 | 251.07 |
| 2024-02-27 | 259.85 |
| 2024-02-26 | 268.62 |
| 2024-02-23 | 265.11 |
| 2024-02-22 | 256.34 |
| 2024-02-21 | 258.09 |
| 2024-02-20 | 251.07 |
| 2024-02-19 | 251.07 |
| 2024-02-16 | 251.07 |
| 2024-02-15 | 240.54 |
| 2024-02-14 | 249.32 |
| 2024-02-09 | 249.32 |
| 2024-02-08 | 249.32 |
| 2024-02-07 | 242.29 |
| 2024-02-06 | 251.07 |
| 2024-02-05 | 251.07 |
| 2024-02-02 | 251.07 |
| 2024-02-01 | 251.07 |
| 2024-01-31 | 251.07 |
| 2024-01-30 | 251.07 |
| 2024-01-29 | 244.05 |
| 2024-01-26 | 256.34 |
| 2024-01-25 | 259.85 |
| 2024-01-24 | 233.52 |
| 2024-01-23 | 222.99 |
| 2024-01-22 | 221.23 |
| 2024-01-19 | 233.52 |
| 2024-01-18 | 233.52 |
| 2024-01-17 | 233.52 |
| 2024-01-16 | 235.27 |
| 2024-01-15 | 233.52 |
| 2024-01-12 | 237.03 |
| 2024-01-11 | 237.03 |
| 2024-01-10 | 249.32 |
| 2024-01-09 | 242.29 |
| 2024-01-08 | 235.27 |
| 2024-01-05 | 242.29 |
| 2024-01-04 | 242.29 |
| 2024-01-03 | 242.29 |
| 2024-01-02 | 242.29 |
| 2023-12-29 | 252.83 |
| 2023-12-28 | 233.52 |
| 2023-12-27 | 233.52 |
| 2023-12-22 | 233.52 |
| 2023-12-21 | 228.25 |
| 2023-12-20 | 228.25 |
| 2023-12-19 | 224.74 |
| 2023-12-18 | 230.01 |
| 2023-12-15 | 240.54 |
| 2023-12-14 | 247.56 |
| 2023-12-13 | 238.78 |
| 2023-12-12 | 238.78 |
| 2023-12-11 | 238.78 |
| 2023-12-08 | 238.78 |
| 2023-12-07 | 252.83 |
| 2023-12-06 | 240.54 |
| 2023-12-05 | 245.81 |
| 2023-12-04 | 245.81 |
| 2023-12-01 | 251.07 |
| 2023-11-30 | 251.07 |
| 2023-11-29 | 254.58 |
| 2023-11-28 | 244.05 |
| 2023-11-27 | 251.07 |
| 2023-11-24 | 219.47 |
| 2023-11-23 | 219.47 |
| 2023-11-22 | 217.72 |
| 2023-11-21 | 217.72 |
| 2023-11-20 | 217.72 |
| 2023-11-17 | 221.23 |
| 2023-11-16 | 217.72 |
| 2023-11-15 | 226.50 |
| 2023-11-14 | 219.47 |
| 2023-11-13 | 217.72 |
| 2023-11-10 | 221.23 |
| 2023-11-09 | 221.23 |
| 2023-11-08 | 221.23 |
| 2023-11-07 | 221.23 |
| 2023-11-06 | 222.99 |
| 2023-11-03 | 222.99 |
| 2023-11-02 | 219.47 |
| 2023-11-01 | 219.47 |
| 2023-10-31 | 219.47 |
| 2023-10-30 | 219.47 |
| 2023-10-27 | 224.74 |
| 2023-10-26 | 224.74 |
| 2023-10-25 | 224.74 |
| 2023-10-24 | 233.52 |
| 2023-10-20 | 249.32 |
| 2023-10-19 | 251.07 |
| 2023-10-18 | 258.09 |
| 2023-10-17 | 259.85 |
| 2023-10-16 | 254.58 |
| 2023-10-13 | 254.58 |
| 2023-10-12 | 256.34 |
| 2023-10-11 | 256.34 |
| 2023-10-10 | 265.11 |
| 2023-10-09 | 273.89 |
| 2023-10-06 | 259.85 |
| 2023-10-05 | 268.62 |
| 2023-10-04 | 266.87 |
| 2023-10-03 | 268.62 |
| 2023-09-29 | 261.60 |
| 2023-09-28 | 256.34 |
| 2023-09-27 | 265.11 |
| 2023-09-26 | 266.87 |
| 2023-09-25 | 266.87 |
| 2023-09-22 | 268.62 |
| 2023-09-21 | 268.62 |
| 2023-09-20 | 261.60 |
| 2023-09-19 | 258.09 |
| 2023-09-18 | 256.34 |
| 2023-09-15 | 254.58 |
| 2023-09-14 | 251.07 |
| 2023-09-13 | 252.83 |
| 2023-09-12 | 252.83 |
| 2023-09-11 | 252.83 |
| 2023-09-07 | 252.83 |
| 2023-09-06 | 252.83 |
| 2023-09-05 | 259.85 |
| 2023-09-04 | 259.85 |
| 2023-08-31 | 252.83 |
| 2023-08-30 | 259.85 |
| 2023-08-29 | 265.11 |
| 2023-08-28 | 273.89 |
| 2023-08-25 | 277.40 |
| 2023-08-24 | 252.83 |
| 2023-08-23 | 249.32 |
| 2023-08-22 | 249.32 |
| 2023-08-21 | 266.87 |
| 2023-08-18 | 266.87 |
| 2023-08-17 | 266.87 |
| 2023-08-16 | 279.16 |
| 2023-08-15 | 275.65 |
| 2023-08-14 | 280.91 |
| 2023-08-11 | 280.91 |
| 2023-08-10 | 289.69 |
| 2023-08-09 | 284.42 |
| 2023-08-08 | 284.42 |
| 2023-08-07 | 284.42 |
| 2023-08-04 | 284.42 |
| 2023-08-03 | 284.42 |
| 2023-08-02 | 280.91 |
| 2023-08-01 | 286.18 |
| 2023-07-31 | 280.91 |
| 2023-07-28 | 261.60 |
| 2023-07-27 | 261.60 |
| 2023-07-26 | 261.60 |
| 2023-07-25 | 242.29 |
| 2023-07-24 | 233.52 |
| 2023-07-21 | 233.52 |
| 2023-07-20 | 214.21 |
| 2023-07-19 | 214.21 |
| 2023-07-18 | 219.47 |
| 2023-07-14 | 222.99 |
| 2023-07-13 | 222.99 |
| 2023-07-12 | 215.96 |
| 2023-07-11 | 214.21 |
| 2023-07-10 | 210.70 |
| 2023-07-07 | 210.70 |
| 2023-07-06 | 207.19 |
| 2023-07-05 | 205.43 |
| 2023-07-04 | 235.27 |
| 2023-07-03 | 211.92 |
| 2023-06-30 | 205.49 |
| 2023-06-29 | 205.49 |
| 2023-06-28 | 211.92 |
| 2023-06-27 | 205.49 |
| 2023-06-26 | 202.28 |
| 2023-06-23 | 202.28 |
| 2023-06-21 | 205.49 |
| 2023-06-20 | 211.92 |
| 2023-06-19 | 208.71 |
| 2023-06-16 | 197.45 |
| 2023-06-15 | 216.75 |
| 2023-06-14 | 203.88 |
| 2023-06-13 | 205.49 |
| 2023-06-12 | 205.49 |
| 2023-06-09 | 208.71 |
| 2023-06-08 | 210.31 |
| 2023-06-07 | 203.88 |
| 2023-06-06 | 205.49 |
| 2023-06-05 | 205.49 |
| 2023-06-02 | 199.06 |
| 2023-06-01 | 202.28 |
| 2023-05-31 | 213.53 |
| 2023-05-30 | 203.88 |
| 2023-05-29 | 203.88 |
| 2023-05-25 | 203.88 |
| 2023-05-24 | 203.88 |
| 2023-05-23 | 203.88 |
| 2023-05-22 | 207.10 |
| 2023-05-19 | 205.49 |
| 2023-05-18 | 207.10 |
| 2023-05-17 | 210.31 |
| 2023-05-16 | 210.31 |
| 2023-05-15 | 211.92 |
| 2023-05-12 | 207.10 |
| 2023-05-11 | 215.14 |
| 2023-05-10 | 216.75 |
| 2023-05-09 | 213.53 |
| 2023-05-08 | 228.00 |
| 2023-05-05 | 218.35 |
| 2023-05-04 | 213.53 |
| 2023-05-03 | 210.31 |
| 2023-05-02 | 218.35 |
| 2023-04-28 | 218.35 |
| 2023-04-27 | 218.35 |
| 2023-04-26 | 218.35 |
| 2023-04-25 | 218.35 |
| 2023-04-24 | 218.35 |
| 2023-04-21 | 221.57 |
| 2023-04-20 | 231.22 |
| 2023-04-19 | 221.57 |
| 2023-04-18 | 221.57 |
| 2023-04-17 | 221.57 |
| 2023-04-14 | 228.00 |
| 2023-04-13 | 245.69 |
| 2023-04-12 | 223.18 |
| 2023-04-11 | 221.57 |
| 2023-04-06 | 221.57 |
| 2023-04-04 | 221.57 |
| 2023-04-03 | 221.57 |
| 2023-03-31 | 221.57 |
| 2023-03-30 | 210.31 |
| 2023-03-29 | 213.53 |
| 2023-03-28 | 221.57 |
| 2023-03-27 | 221.57 |
| 2023-03-24 | 224.79 |
| 2023-03-23 | 224.79 |
| 2023-03-22 | 221.57 |
| 2023-03-21 | 221.57 |
| 2023-03-20 | 221.57 |
| 2023-03-17 | 226.39 |
| 2023-03-16 | 221.57 |
| 2023-03-15 | 221.57 |
| 2023-03-14 | 219.96 |
| 2023-03-13 | 218.35 |
| 2023-03-10 | 208.71 |
| 2023-03-09 | 215.14 |
| 2023-03-08 | 229.61 |
| 2023-03-07 | 229.61 |
| 2023-03-06 | 229.61 |
| 2023-03-03 | 229.61 |
| 2023-03-02 | 229.61 |
| 2023-03-01 | 229.61 |
| 2023-02-28 | 226.39 |
| 2023-02-27 | 215.14 |
| 2023-02-24 | 215.14 |
| 2023-02-23 | 244.08 |
| 2023-02-22 | 245.69 |
| 2023-02-21 | 245.69 |
| 2023-02-20 | 242.47 |
| 2023-02-17 | 244.08 |
| 2023-02-16 | 242.47 |
| 2023-02-15 | 218.35 |
| 2023-02-14 | 244.08 |
| 2023-02-13 | 231.22 |
| 2023-02-10 | 221.57 |
| 2023-02-09 | 223.18 |
| 2023-02-08 | 228.00 |
| 2023-02-07 | 215.14 |
| 2023-02-06 | 229.61 |
| 2023-02-03 | 229.61 |
| 2023-02-02 | 229.61 |
| 2023-02-01 | 229.61 |
| 2023-01-31 | 229.61 |
| 2023-01-30 | 228.00 |
| 2023-01-27 | 208.71 |
| 2023-01-26 | 208.71 |
| 2023-01-20 | 207.10 |
| 2023-01-19 | 205.49 |
| 2023-01-18 | 205.49 |
| 2023-01-17 | 211.92 |
| 2023-01-16 | 211.92 |
| 2023-01-13 | 211.92 |
| 2023-01-12 | 211.92 |
| 2023-01-11 | 211.92 |
| 2023-01-10 | 211.92 |
| 2023-01-09 | 211.92 |
| 2023-01-06 | 210.31 |
| 2023-01-05 | 205.49 |
| 2023-01-04 | 205.49 |
| 2023-01-03 | 218.35 |
| 2022-12-30 | 197.45 |
| 2022-12-29 | 197.45 |
| 2022-12-28 | 197.45 |
| 2022-12-23 | 197.45 |
| 2022-12-22 | 197.45 |
| 2022-12-21 | 197.45 |
| 2022-12-20 | 197.45 |
| 2022-12-19 | 192.63 |
| 2022-12-16 | 211.92 |
| 2022-12-15 | 215.14 |
| 2022-12-14 | 215.14 |
| 2022-12-13 | 210.31 |
| 2022-12-12 | 218.35 |
| 2022-12-09 | 194.24 |
| 2022-12-08 | 202.28 |
| 2022-12-07 | 221.57 |
| 2022-12-06 | 226.39 |
| 2022-12-05 | 228.00 |
| 2022-12-02 | 173.33 |
| 2022-12-01 | 173.33 |
| 2022-11-30 | 173.33 |
| 2022-11-29 | 187.80 |
| 2022-11-28 | 187.80 |
| 2022-11-25 | 187.80 |
| 2022-11-24 | 187.80 |
| 2022-11-23 | 187.80 |
| 2022-11-22 | 174.94 |
| 2022-11-21 | 171.73 |
| 2022-11-18 | 166.90 |
| 2022-11-17 | 187.80 |
| 2022-11-16 | 187.80 |
| 2022-11-15 | 187.80 |
| 2022-11-14 | 171.73 |
| 2022-11-11 | 181.37 |
| 2022-11-10 | 173.33 |
| 2022-11-09 | 173.33 |
| 2022-11-08 | 187.80 |
| 2022-11-07 | 187.80 |
| 2022-11-04 | 182.98 |
| 2022-11-03 | 181.37 |
| 2022-11-02 | 181.37 |
| 2022-11-01 | 181.37 |
| 2022-10-31 | 189.41 |
| 2022-10-28 | 189.41 |
| 2022-10-27 | 189.41 |
| 2022-10-26 | 189.41 |
| 2022-10-25 | 189.41 |
| 2022-10-24 | 184.59 |
| 2022-10-21 | 184.59 |
| 2022-10-20 | 184.59 |
| 2022-10-19 | 184.59 |
| 2022-10-18 | 184.59 |
| 2022-10-17 | 179.77 |
| 2022-10-14 | 179.77 |
| 2022-10-13 | 179.77 |
| 2022-10-12 | 182.98 |
| 2022-10-11 | 182.98 |
| 2022-10-10 | 182.98 |
| 2022-10-07 | 182.98 |
| 2022-10-06 | 182.98 |
| 2022-10-05 | 182.98 |
| 2022-10-03 | 182.98 |
| 2022-09-30 | 182.98 |
| 2022-09-29 | 173.33 |
| 2022-09-28 | 210.31 |
| 2022-09-27 | 228.00 |
| 2022-09-26 | 210.31 |
| 2022-09-23 | 215.14 |
| 2022-09-22 | 210.31 |
| 2022-09-21 | 221.57 |
| 2022-09-20 | 221.57 |
| 2022-09-19 | 221.57 |
| 2022-09-16 | 226.39 |
| 2022-09-15 | 207.10 |
| 2022-09-14 | 207.10 |
| 2022-09-13 | 199.06 |
| 2022-09-09 | 223.18 |
| 2022-09-08 | 223.18 |
| 2022-09-07 | 223.18 |
| 2022-09-06 | 223.18 |
| 2022-09-05 | 216.75 |
| 2022-09-02 | 226.39 |
| 2022-09-01 | 197.45 |
| 2022-08-31 | 216.75 |
| 2022-08-30 | 226.39 |
| 2022-08-29 | 226.39 |
| 2022-08-26 | 226.39 |
| 2022-08-25 | 226.39 |
| 2022-08-24 | 226.39 |
| 2022-08-23 | 215.14 |
| 2022-08-22 | 203.88 |
| 2022-08-19 | 200.67 |
| 2022-08-18 | 200.67 |
| 2022-08-17 | 199.06 |
| 2022-08-16 | 199.06 |
| 2022-08-15 | 199.06 |
| 2022-08-12 | 199.06 |
| 2022-08-11 | 199.06 |
| 2022-08-10 | 229.61 |
| 2022-08-09 | 234.43 |
| 2022-08-08 | 234.43 |
| 2022-08-05 | 234.43 |
| 2022-08-04 | 236.04 |
| 2022-08-03 | 237.65 |
| 2022-08-02 | 237.65 |
| 2022-08-01 | 237.65 |
| 2022-07-29 | 237.65 |
| 2022-07-28 | 237.65 |
| 2022-07-27 | 237.65 |
| 2022-07-26 | 237.65 |
| 2022-07-25 | 237.65 |
| 2022-07-22 | 237.65 |
| 2022-07-21 | 245.69 |
| 2022-07-20 | 252.12 |
| 2022-07-19 | 252.12 |
| 2022-07-18 | 252.12 |
| 2022-07-15 | 252.12 |
| 2022-07-14 | 252.12 |
| 2022-07-13 | 252.12 |
| 2022-07-12 | 252.12 |
| 2022-07-11 | 252.12 |
| 2022-07-08 | 252.12 |
| 2022-07-07 | 240.86 |
| 2022-07-06 | 242.47 |
| 2022-07-05 | 242.63 |
| 2022-07-04 | 242.70 |
| 2022-06-30 | 242.70 |
| 2022-06-29 | 242.70 |
| 2022-06-28 | 242.70 |
| 2022-06-27 | 241.13 |
| 2022-06-24 | 241.13 |
| 2022-06-23 | 236.44 |
| 2022-06-22 | 238.00 |
| 2022-06-21 | 238.00 |
| 2022-06-20 | 238.00 |
| 2022-06-17 | 238.00 |
| 2022-06-16 | 238.00 |
| 2022-06-15 | 239.57 |
| 2022-06-14 | 239.57 |
| 2022-06-13 | 239.57 |
| 2022-06-10 | 239.57 |
| 2022-06-09 | 239.57 |
| 2022-06-08 | 241.13 |
| 2022-06-07 | 241.13 |
| 2022-06-06 | 241.13 |
| 2022-06-02 | 241.13 |
| 2022-06-01 | 241.13 |
| 2022-05-31 | 241.13 |
| 2022-05-30 | 242.70 |
| 2022-05-27 | 242.70 |
| 2022-05-26 | 242.70 |
| 2022-05-25 | 242.70 |
| 2022-05-24 | 242.70 |
| 2022-05-23 | 242.70 |
| 2022-05-20 | 242.70 |
| 2022-05-19 | 242.70 |
| 2022-05-18 | 242.70 |
| 2022-05-17 | 242.70 |
| 2022-05-16 | 242.70 |
| 2022-05-13 | 239.57 |
| 2022-05-12 | 239.57 |
| 2022-05-11 | 239.57 |
| 2022-05-10 | 239.57 |
| 2022-05-06 | 242.70 |
| 2022-05-05 | 244.26 |
| 2022-05-04 | 244.26 |
| 2022-05-03 | 244.26 |
| 2022-04-29 | 244.26 |
| 2022-04-28 | 238.00 |
| 2022-04-27 | 238.00 |
| 2022-04-26 | 238.00 |
| 2022-04-25 | 238.00 |
| 2022-04-22 | 253.65 |
| 2022-04-21 | 253.65 |
| 2022-04-20 | 259.91 |
| 2022-04-19 | 259.91 |
| 2022-04-14 | 259.91 |
| 2022-04-13 | 259.91 |
| 2022-04-12 | 259.91 |
| 2022-04-11 | 259.91 |
| 2022-04-08 | 259.91 |
| 2022-04-07 | 259.91 |
| 2022-04-06 | 259.91 |
| 2022-04-04 | 272.43 |
| 2022-04-01 | 272.43 |
| 2022-03-31 | 272.43 |
| 2022-03-30 | 269.30 |
| 2022-03-29 | 272.43 |
| 2022-03-28 | 273.99 |
| 2022-03-25 | 273.99 |
| 2022-03-24 | 273.99 |
| 2022-03-23 | 258.35 |
| 2022-03-22 | 258.35 |
| 2022-03-21 | 258.35 |
| 2022-03-18 | 258.35 |
| 2022-03-17 | 259.91 |
| 2022-03-16 | 258.35 |
| 2022-03-15 | 259.91 |
| 2022-03-14 | 259.91 |
| 2022-03-11 | 273.99 |
| 2022-03-10 | 273.99 |
| 2022-03-09 | 255.22 |
| 2022-03-08 | 258.35 |
| 2022-03-07 | 270.87 |
| 2022-03-04 | 273.99 |
| 2022-03-03 | 275.56 |
| 2022-03-02 | 277.12 |
| 2022-03-01 | 278.69 |
| 2022-02-28 | 278.69 |
| 2022-02-25 | 280.25 |
| 2022-02-24 | 272.43 |
| 2022-02-23 | 275.56 |
| 2022-02-22 | 275.56 |
| 2022-02-21 | 275.56 |
| 2022-02-18 | 275.56 |
| 2022-02-17 | 278.69 |
| 2022-02-16 | 278.69 |
| 2022-02-15 | 278.69 |
| 2022-02-14 | 263.04 |
| 2022-02-11 | 236.44 |
| 2022-02-10 | 236.44 |
| 2022-02-09 | 236.44 |
| 2022-02-08 | 234.87 |
| 2022-02-07 | 234.87 |
| 2022-02-04 | 234.87 |
| 2022-01-31 | 223.92 |
| 2022-01-28 | 223.92 |
| 2022-01-27 | 223.92 |
| 2022-01-26 | 225.49 |
| 2022-01-25 | 225.49 |
| 2022-01-24 | 225.49 |
| 2022-01-21 | 233.31 |
| 2022-01-20 | 233.31 |
| 2022-01-19 | 222.36 |
| 2022-01-18 | 219.23 |
| 2022-01-17 | 212.97 |
| 2022-01-14 | 198.88 |
| 2022-01-13 | 198.88 |
| 2022-01-12 | 176.98 |
| 2022-01-11 | 176.98 |
| 2022-01-10 | 176.98 |
| 2022-01-07 | 173.85 |
| 2022-01-06 | 173.85 |
| 2022-01-05 | 178.54 |
| 2022-01-04 | 178.54 |
| 2022-01-03 | 178.54 |
| 2021-12-31 | 195.75 |
| 2021-12-30 | 195.75 |
| 2021-12-29 | 195.75 |
| 2021-12-28 | 169.15 |
| 2021-12-24 | 192.62 |
| 2021-12-23 | 192.62 |
| 2021-12-22 | 192.62 |
| 2021-12-21 | 194.19 |
| 2021-12-20 | 194.19 |
| 2021-12-17 | 186.36 |
| 2021-12-16 | 186.36 |
| 2021-12-15 | 186.36 |
| 2021-12-14 | 186.36 |
| 2021-12-13 | 186.36 |
| 2021-12-10 | 178.54 |
| 2021-12-09 | 178.54 |
| 2021-12-08 | 178.54 |
| 2021-12-07 | 173.85 |
| 2021-12-06 | 173.85 |
| 2021-12-03 | 175.41 |
| 2021-12-02 | 175.41 |
| 2021-12-01 | 175.41 |
| 2021-11-30 | 175.41 |
| 2021-11-29 | 175.41 |
| 2021-11-26 | 175.41 |
| 2021-11-25 | 175.41 |
| 2021-11-24 | 178.54 |
| 2021-11-23 | 180.10 |
| 2021-11-22 | 180.10 |
| 2021-11-19 | 189.49 |
| 2021-11-18 | 189.49 |
| 2021-11-17 | 189.49 |
| 2021-11-16 | 189.49 |
| 2021-11-15 | 189.49 |
| 2021-11-12 | 189.49 |
| 2021-11-11 | 195.75 |
| 2021-11-10 | 195.75 |
| 2021-11-09 | 195.75 |
| 2021-11-08 | 202.01 |
| 2021-11-05 | 173.85 |
| 2021-11-04 | 173.85 |
| 2021-11-03 | 173.85 |
| 2021-11-02 | 181.67 |
| 2021-11-01 | 189.49 |
| 2021-10-29 | 189.49 |
| 2021-10-28 | 189.49 |
| 2021-10-27 | 187.93 |
| 2021-10-26 | 191.06 |
| 2021-10-25 | 205.14 |
| 2021-10-22 | 205.14 |
| 2021-10-21 | 217.66 |
| 2021-10-20 | 217.66 |
| 2021-10-19 | 205.14 |
| 2021-10-18 | 205.14 |
| 2021-10-15 | 205.14 |
| 2021-10-12 | 205.14 |
| 2021-10-11 | 205.14 |
| 2021-10-08 | 205.14 |
| 2021-10-07 | 211.40 |
| 2021-10-06 | 220.79 |
| 2021-10-05 | 211.40 |
| 2021-10-04 | 211.40 |
| 2021-09-30 | 217.66 |
| 2021-09-29 | 217.66 |
| 2021-09-28 | 217.66 |
| 2021-09-27 | 220.79 |
| 2021-09-24 | 225.49 |
| 2021-09-23 | 250.52 |
| 2021-09-21 | 253.65 |
| 2021-09-20 | 216.10 |
| 2021-09-17 | 244.26 |
| 2021-09-16 | 259.91 |
| 2021-09-15 | 259.91 |
| 2021-09-14 | 259.91 |
| 2021-09-13 | 259.91 |
| 2021-09-10 | 259.91 |
| 2021-09-09 | 259.91 |
| 2021-09-08 | 252.09 |
| 2021-09-07 | 248.96 |
| 2021-09-06 | 248.96 |
| 2021-09-03 | 248.96 |
| 2021-09-02 | 258.35 |
| 2021-09-01 | 258.35 |
| 2021-08-31 | 258.35 |
| 2021-08-30 | 259.91 |
| 2021-08-27 | 278.69 |
| 2021-08-26 | 275.56 |
| 2021-08-25 | 275.56 |
| 2021-08-24 | 280.25 |
| 2021-08-23 | 280.25 |
| 2021-08-20 | 280.25 |
| 2021-08-19 | 280.25 |
| 2021-08-18 | 280.25 |
| 2021-08-17 | 280.25 |
| 2021-08-16 | 280.25 |
| 2021-08-13 | 280.25 |
| 2021-08-12 | 281.82 |
| 2021-08-11 | 273.99 |
| 2021-08-10 | 291.21 |
| 2021-08-09 | 291.21 |
| 2021-08-06 | 291.21 |
| 2021-08-05 | 291.21 |
| 2021-08-04 | 291.21 |
| 2021-08-03 | 291.21 |
| 2021-08-02 | 302.16 |
| 2021-07-30 | 316.25 |
| 2021-07-29 | 327.20 |
| 2021-07-28 | 327.20 |
| 2021-07-27 | 314.68 |
| 2021-07-26 | 314.68 |
| 2021-07-23 | 314.68 |
| 2021-07-22 | 319.37 |
| 2021-07-21 | 314.68 |
| 2021-07-20 | 333.46 |
| 2021-07-19 | 333.46 |
| 2021-07-16 | 333.46 |
| 2021-07-15 | 333.46 |
| 2021-07-14 | 333.46 |
| 2021-07-13 | 352.24 |
| 2021-07-12 | 320.94 |
| 2021-07-09 | 320.94 |
| 2021-07-08 | 338.15 |
| 2021-07-07 | 338.15 |
| 2021-07-06 | 338.15 |
| 2021-07-05 | 338.15 |
| 2021-07-02 | 338.15 |
| 2021-06-30 | 338.15 |
| 2021-06-29 | 350.67 |
| 2021-06-28 | 353.80 |
| 2021-06-25 | 353.80 |
| 2021-06-24 | 353.80 |
| 2021-06-23 | 347.54 |
| 2021-06-22 | 347.54 |
| 2021-06-21 | 347.54 |
| 2021-06-18 | 347.54 |
| 2021-06-17 | 347.54 |
| 2021-06-16 | 350.67 |
| 2021-06-15 | 353.80 |
| 2021-06-11 | 360.06 |
| 2021-06-10 | 356.93 |
| 2021-06-09 | 356.93 |
| 2021-06-08 | 347.54 |
| 2021-06-07 | 344.41 |
| 2021-06-04 | 345.98 |
| 2021-06-03 | 345.98 |
| 2021-06-02 | 345.98 |
| 2021-06-01 | 341.28 |
| 2021-05-31 | 341.28 |
| 2021-05-28 | 341.28 |
| 2021-05-27 | 341.28 |
| 2021-05-26 | 339.72 |
| 2021-05-25 | 336.59 |
| 2021-05-24 | 355.37 |
| 2021-05-21 | 350.67 |
| 2021-05-20 | 358.50 |
| 2021-05-18 | 361.63 |
| 2021-05-17 | 361.63 |
| 2021-05-14 | 361.63 |
| 2021-05-13 | 353.80 |
| 2021-05-12 | 355.37 |
| 2021-05-11 | 355.37 |
| 2021-05-10 | 355.37 |
| 2021-05-07 | 355.37 |
| 2021-05-06 | 369.45 |
| 2021-05-05 | 372.58 |
| 2021-05-04 | 392.92 |
| 2021-05-03 | 392.92 |
| 2021-04-30 | 392.92 |
| 2021-04-29 | 391.36 |
| 2021-04-28 | 369.45 |
| 2021-04-27 | 366.32 |
| 2021-04-26 | 352.24 |
| 2021-04-23 | 356.93 |
| 2021-04-22 | 317.81 |
| 2021-04-21 | 356.93 |
| 2021-04-20 | 327.20 |
| 2021-04-19 | 327.20 |
| 2021-04-16 | 327.20 |
| 2021-04-15 | 330.33 |
| 2021-04-14 | 344.41 |
| 2021-04-13 | 325.63 |
| 2021-04-12 | 325.63 |
| 2021-04-09 | 325.63 |
| 2021-04-08 | 292.77 |
| 2021-04-07 | 281.82 |
| 2021-04-01 | 281.82 |
| 2021-03-31 | 281.82 |
| 2021-03-30 | 289.64 |
| 2021-03-29 | 289.64 |
| 2021-03-26 | 283.38 |
| 2021-03-25 | 299.03 |
| 2021-03-24 | 311.55 |
| 2021-03-23 | 311.55 |
| 2021-03-22 | 311.55 |
| 2021-03-19 | 313.12 |
| 2021-03-18 | 306.86 |
| 2021-03-17 | 306.86 |
| 2021-03-16 | 319.37 |
| 2021-03-15 | 313.12 |
| 2021-03-12 | 289.64 |
| 2021-03-11 | 289.64 |
| 2021-03-10 | 291.21 |
| 2021-03-09 | 291.21 |
| 2021-03-08 | 291.21 |
| 2021-03-05 | 277.12 |
| 2021-03-04 | 292.77 |
| 2021-03-03 | 292.77 |
| 2021-03-02 | 277.12 |
| 2021-03-01 | 277.12 |
| 2021-02-26 | 278.69 |
| 2021-02-25 | 270.87 |
| 2021-02-24 | 272.43 |
| 2021-02-23 | 295.90 |
| 2021-02-22 | 278.69 |
| 2021-02-19 | 289.64 |
| 2021-02-18 | 291.21 |
| 2021-02-17 | 295.90 |
| 2021-02-16 | 294.34 |
| 2021-02-11 | 283.38 |
| 2021-02-10 | 283.38 |
| 2021-02-09 | 289.64 |
| 2021-02-08 | 289.64 |
| 2021-02-05 | 289.64 |
| 2021-02-04 | 292.77 |
| 2021-02-03 | 297.47 |
| 2021-02-02 | 297.47 |
| 2021-02-01 | 291.21 |
| 2021-01-29 | 291.21 |
| 2021-01-28 | 278.69 |
| 2021-01-27 | 275.56 |
| 2021-01-26 | 277.12 |
| 2021-01-25 | 283.38 |
| 2021-01-22 | 284.95 |
| 2021-01-21 | 284.95 |
| 2021-01-20 | 284.95 |
| 2021-01-19 | 283.38 |
| 2021-01-18 | 291.21 |
| 2021-01-15 | 291.21 |
| 2021-01-14 | 291.21 |
| 2021-01-13 | 299.03 |
| 2021-01-12 | 291.21 |
| 2021-01-11 | 273.99 |
| 2021-01-08 | 275.56 |
| 2021-01-07 | 259.91 |
| 2021-01-06 | 263.04 |
| 2021-01-05 | 259.91 |
| 2021-01-04 | 264.61 |
| 2020-12-31 | 259.91 |
| 2020-12-30 | 259.91 |
| 2020-12-29 | 273.99 |
| 2020-12-28 | 267.74 |
| 2020-12-24 | 267.74 |
| 2020-12-23 | 267.74 |
| 2020-12-22 | 267.74 |
| 2020-12-21 | 267.74 |
| 2020-12-18 | 267.74 |
| 2020-12-17 | 270.87 |
| 2020-12-16 | 270.87 |
| 2020-12-15 | 269.30 |
| 2020-12-14 | 247.39 |
| 2020-12-11 | 247.39 |
| 2020-12-10 | 252.09 |
| 2020-12-09 | 252.09 |
| 2020-12-08 | 255.22 |
| 2020-12-07 | 248.96 |
| 2020-12-04 | 247.39 |
| 2020-12-03 | 247.39 |
| 2020-12-02 | 244.26 |
| 2020-12-01 | 244.26 |
| 2020-11-30 | 244.26 |
| 2020-11-27 | 247.39 |
| 2020-11-26 | 244.26 |
| 2020-11-25 | 244.26 |
| 2020-11-24 | 244.26 |
| 2020-11-23 | 244.26 |
| 2020-11-20 | 241.13 |
| 2020-11-19 | 241.13 |
| 2020-11-18 | 238.00 |
| 2020-11-17 | 238.00 |
| 2020-11-16 | 236.44 |
| 2020-11-13 | 228.61 |
| 2020-11-12 | 217.66 |
| 2020-11-11 | 228.61 |
| 2020-11-10 | 228.61 |
| 2020-11-09 | 225.49 |
| 2020-11-06 | 228.61 |
| 2020-11-05 | 200.45 |
| 2020-11-04 | 200.45 |
| 2020-11-03 | 198.88 |
| 2020-11-02 | 205.14 |
| 2020-10-30 | 189.49 |
| 2020-10-29 | 189.49 |
| 2020-10-28 | 189.49 |
| 2020-10-27 | 189.49 |
| 2020-10-23 | 195.75 |
| 2020-10-22 | 195.75 |
| 2020-10-21 | 195.75 |
| 2020-10-20 | 212.97 |
| 2020-10-19 | 212.97 |
| 2020-10-16 | 212.97 |
| 2020-10-15 | 212.97 |
| 2020-10-14 | 208.27 |
| 2020-10-12 | 208.27 |
| 2020-10-09 | 205.14 |
| 2020-10-08 | 211.40 |
| 2020-10-07 | 183.23 |
| 2020-10-06 | 211.40 |
| 2020-10-05 | 220.79 |
| 2020-09-30 | 222.36 |
| 2020-09-29 | 222.36 |
| 2020-09-28 | 222.36 |
| 2020-09-25 | 225.49 |
| 2020-09-24 | 209.84 |
| 2020-09-23 | 189.49 |
| 2020-09-22 | 189.49 |
| 2020-09-21 | 197.32 |
| 2020-09-18 | 197.32 |
| 2020-09-17 | 197.32 |
| 2020-09-16 | 197.32 |
| 2020-09-15 | 202.01 |
| 2020-09-14 | 202.01 |
| 2020-09-11 | 219.23 |
| 2020-09-10 | 219.23 |
| 2020-09-09 | 216.10 |
| 2020-09-08 | 214.53 |
| 2020-09-07 | 263.04 |
| 2020-09-04 | 252.09 |
| 2020-09-03 | 259.91 |
| 2020-09-02 | 194.19 |
| 2020-09-01 | 178.54 |
| 2020-08-31 | 191.06 |
| 2020-08-28 | 156.63 |
| 2020-08-27 | 156.63 |
| 2020-08-26 | 156.63 |
| 2020-08-25 | 156.63 |
| 2020-08-24 | 156.63 |
| 2020-08-21 | 156.63 |
| 2020-08-20 | 153.50 |
| 2020-08-19 | 178.54 |
| 2020-08-18 | 178.54 |
| 2020-08-17 | 178.54 |
| 2020-08-14 | 173.85 |
| 2020-08-13 | 175.41 |
| 2020-08-12 | 175.41 |
| 2020-08-11 | 180.10 |
| 2020-08-10 | 155.07 |
| 2020-08-07 | 155.07 |
| 2020-08-06 | 162.89 |
| 2020-08-05 | 162.89 |
| 2020-08-04 | 167.59 |
| 2020-08-03 | 167.59 |
| 2020-07-31 | 167.59 |
| 2020-07-30 | 167.59 |
| 2020-07-29 | 167.59 |
| 2020-07-28 | 167.59 |
| 2020-07-27 | 166.02 |
| 2020-07-24 | 181.67 |
| 2020-07-23 | 186.36 |
| 2020-07-22 | 187.93 |
| 2020-07-21 | 187.93 |
| 2020-07-20 | 187.93 |
| 2020-07-17 | 187.93 |
| 2020-07-16 | 187.93 |
| 2020-07-15 | 189.49 |
| 2020-07-14 | 189.49 |
| 2020-07-13 | 189.49 |
| 2020-07-10 | 187.93 |
| 2020-07-09 | 189.49 |
| 2020-07-08 | 192.62 |
| 2020-07-07 | 184.80 |
| 2020-07-06 | 159.76 |
| 2020-07-03 | 159.76 |
| 2020-07-02 | 159.76 |
| 2020-06-30 | 164.46 |
| 2020-06-29 | 175.41 |
| 2020-06-26 | 175.41 |
| 2020-06-24 | 183.23 |
| 2020-06-23 | 183.23 |
| 2020-06-22 | 192.62 |
| 2020-06-19 | 194.19 |
| 2020-06-18 | 194.19 |
| 2020-06-17 | 189.49 |
| 2020-06-16 | 180.10 |
| 2020-06-15 | 180.10 |
| 2020-06-12 | 180.10 |
| 2020-06-11 | 178.54 |
| 2020-06-10 | 178.54 |
| 2020-06-09 | 178.54 |
| 2020-06-08 | 178.54 |
| 2020-06-05 | 180.10 |
| 2020-06-04 | 181.67 |
| 2020-06-03 | 181.67 |
| 2020-06-02 | 181.67 |
| 2020-06-01 | 181.67 |
| 2020-05-29 | 181.67 |
| 2020-05-28 | 181.67 |
| 2020-05-27 | 181.67 |
| 2020-05-26 | 181.67 |
| 2020-05-25 | 181.67 |
| 2020-05-22 | 181.67 |
| 2020-05-21 | 187.93 |
| 2020-05-20 | 187.93 |
| 2020-05-19 | 189.49 |
| 2020-05-18 | 189.49 |
| 2020-05-15 | 189.49 |
| 2020-05-14 | 189.49 |
| 2020-05-13 | 197.32 |
| 2020-05-12 | 183.23 |
| 2020-05-11 | 183.23 |
| 2020-05-08 | 183.23 |
| 2020-05-07 | 183.23 |
| 2020-05-06 | 183.23 |
| 2020-05-05 | 183.23 |
| 2020-05-04 | 173.85 |
| 2020-04-29 | 156.63 |
| 2020-04-28 | 164.46 |
| 2020-04-27 | 164.46 |
| 2020-04-24 | 167.59 |
| 2020-04-23 | 175.41 |
| 2020-04-22 | 169.15 |
| 2020-04-21 | 173.85 |
| 2020-04-20 | 184.80 |
| 2020-04-17 | 184.80 |
| 2020-04-16 | 184.80 |
| 2020-04-15 | 191.06 |
| 2020-04-14 | 194.19 |
| 2020-04-09 | 194.19 |
| 2020-04-08 | 194.19 |
| 2020-04-07 | 195.75 |
| 2020-04-06 | 202.01 |
| 2020-04-03 | 202.01 |
| 2020-04-02 | 208.27 |
| 2020-04-01 | 209.84 |
| 2020-03-31 | 209.84 |
| 2020-03-30 | 209.84 |
| 2020-03-27 | 209.84 |
| 2020-03-26 | 212.97 |
| 2020-03-25 | 217.66 |
| 2020-03-24 | 206.71 |
| 2020-03-23 | 206.71 |
| 2020-03-20 | 208.27 |
| 2020-03-19 | 209.84 |
| 2020-03-18 | 211.40 |
| 2020-03-17 | 184.80 |
| 2020-03-16 | 184.80 |
| 2020-03-13 | 203.58 |
| 2020-03-12 | 212.97 |
| 2020-03-11 | 244.26 |
| 2020-03-10 | 244.26 |
| 2020-03-09 | 230.18 |
| 2020-03-06 | 259.91 |
| 2020-03-05 | 266.17 |
| 2020-03-04 | 267.74 |
| 2020-03-03 | 267.74 |
| 2020-03-02 | 267.74 |
| 2020-02-28 | 267.74 |
| 2020-02-27 | 272.43 |
| 2020-02-26 | 272.43 |
| 2020-02-25 | 278.69 |
| 2020-02-24 | 278.69 |
| 2020-02-21 | 280.25 |
| 2020-02-20 | 283.38 |
| 2020-02-19 | 258.35 |
| 2020-02-18 | 250.52 |
| 2020-02-17 | 236.44 |
| 2020-02-14 | 244.26 |
| 2020-02-13 | 244.26 |
| 2020-02-12 | 244.26 |
| 2020-02-11 | 238.00 |
| 2020-02-10 | 238.00 |
| 2020-02-07 | 238.00 |
| 2020-02-06 | 236.44 |
| 2020-02-05 | 238.00 |
| 2020-02-04 | 238.00 |
| 2020-02-03 | 244.26 |
| 2020-01-31 | 225.49 |
| 2020-01-30 | 228.61 |
| 2020-01-29 | 244.26 |
| 2020-01-24 | 247.39 |
| 2020-01-23 | 245.83 |
| 2020-01-22 | 250.52 |
| 2020-01-21 | 250.52 |
| 2020-01-20 | 275.56 |
| 2020-01-17 | 275.56 |
| 2020-01-16 | 245.83 |
| 2020-01-15 | 252.09 |
| 2020-01-14 | 252.09 |
| 2020-01-13 | 267.74 |
| 2020-01-10 | 267.74 |
| 2020-01-09 | 267.74 |
| 2020-01-08 | 241.13 |
| 2020-01-07 | 241.13 |
| 2020-01-06 | 241.13 |
| 2020-01-03 | 244.26 |
| 2020-01-02 | 236.44 |
| 2019-12-31 | 236.44 |
| 2019-12-30 | 236.44 |
| 2019-12-27 | 236.44 |
| 2019-12-24 | 236.44 |
| 2019-12-23 | 241.13 |
| 2019-12-20 | 242.70 |
| 2019-12-19 | 242.70 |
| 2019-12-18 | 247.39 |
| 2019-12-17 | 245.83 |
| 2019-12-16 | 236.44 |
| 2019-12-13 | 228.61 |
| 2019-12-12 | 228.61 |
| 2019-12-11 | 228.61 |
| 2019-12-10 | 245.83 |
| 2019-12-09 | 259.91 |
| 2019-12-06 | 220.79 |
| 2019-12-05 | 216.10 |
| 2019-12-04 | 214.53 |
| 2019-12-03 | 214.53 |
| 2019-12-02 | 214.53 |
| 2019-11-29 | 212.97 |
| 2019-11-28 | 212.97 |
| 2019-11-27 | 212.97 |
| 2019-11-26 | 212.97 |
| 2019-11-25 | 212.97 |
| 2019-11-22 | 212.97 |
| 2019-11-21 | 212.97 |
| 2019-11-20 | 214.53 |
| 2019-11-19 | 212.97 |
| 2019-11-18 | 216.10 |
| 2019-11-15 | 219.23 |
| 2019-11-14 | 214.53 |
| 2019-11-13 | 214.53 |
| 2019-11-12 | 219.23 |
| 2019-11-11 | 219.23 |
| 2019-11-08 | 219.23 |
| 2019-11-07 | 219.23 |
| 2019-11-06 | 220.79 |
| 2019-11-05 | 228.61 |
| 2019-11-04 | 220.79 |
| 2019-11-01 | 236.44 |
| 2019-10-31 | 220.79 |
| 2019-10-30 | 225.49 |
| 2019-10-29 | 236.44 |
| 2019-10-28 | 236.44 |
| 2019-10-25 | 211.40 |
| 2019-10-24 | 212.97 |
| 2019-10-23 | 208.27 |
| 2019-10-22 | 216.10 |
| 2019-10-21 | 216.10 |
| 2019-10-18 | 209.84 |
| 2019-10-17 | 208.27 |
| 2019-10-16 | 209.84 |
| 2019-10-15 | 216.10 |
| 2019-10-14 | 217.66 |
| 2019-10-11 | 217.66 |
| 2019-10-10 | 211.40 |
| 2019-10-09 | 211.40 |
| 2019-10-08 | 220.79 |
| 2019-10-04 | 230.18 |
| 2019-10-03 | 230.18 |
| 2019-10-02 | 230.18 |
| 2019-09-30 | 230.18 |
| 2019-09-27 | 230.18 |
| 2019-09-26 | 230.18 |
| 2019-09-25 | 225.49 |
| 2019-09-24 | 236.44 |
| 2019-09-23 | 236.44 |
| 2019-09-20 | 236.44 |
| 2019-09-19 | 236.44 |
| 2019-09-18 | 236.44 |
| 2019-09-17 | 236.44 |
| 2019-09-16 | 244.26 |
| 2019-09-13 | 244.26 |
| 2019-09-12 | 244.26 |
| 2019-09-11 | 244.26 |
| 2019-09-10 | 244.26 |
| 2019-09-09 | 244.26 |
| 2019-09-06 | 236.44 |
| 2019-09-05 | 241.13 |
| 2019-09-04 | 238.00 |
| 2019-09-03 | 238.00 |
| 2019-09-02 | 244.26 |
| 2019-08-30 | 259.91 |
| 2019-08-29 | 269.30 |
| 2019-08-28 | 269.30 |
| 2019-08-27 | 263.04 |
| 2019-08-26 | 269.30 |
| 2019-08-23 | 261.48 |
| 2019-08-22 | 305.29 |
| 2019-08-21 | 305.29 |
| 2019-08-20 | 305.29 |
| 2019-08-19 | 305.29 |
| 2019-08-16 | 305.29 |
| 2019-08-15 | 305.29 |
| 2019-08-14 | 300.60 |
| 2019-08-13 | 300.60 |
| 2019-08-12 | 299.03 |
| 2019-08-09 | 299.03 |
| 2019-08-08 | 300.60 |
| 2019-08-07 | 300.60 |
| 2019-08-06 | 302.16 |
| 2019-08-05 | 303.73 |
| 2019-08-02 | 320.94 |
| 2019-08-01 | 322.50 |
| 2019-07-31 | 306.86 |
| 2019-07-30 | 306.86 |
| 2019-07-29 | 306.86 |
| 2019-07-26 | 306.86 |
| 2019-07-25 | 306.86 |
| 2019-07-24 | 306.86 |
| 2019-07-23 | 314.68 |
| 2019-07-22 | 314.68 |
| 2019-07-19 | 308.42 |
| 2019-07-18 | 328.76 |
| 2019-07-17 | 330.33 |
| 2019-07-16 | 324.07 |
| 2019-07-15 | 324.07 |
| 2019-07-12 | 330.33 |
| 2019-07-11 | 327.20 |
| 2019-07-10 | 322.50 |
| 2019-07-09 | 311.55 |
| 2019-07-08 | 306.86 |
| 2019-07-05 | 306.86 |
| 2019-07-04 | 306.86 |
| 2019-07-03 | 322.50 |
| 2019-07-02 | 304.69 |
| 2019-06-28 | 310.69 |
| 2019-06-27 | 310.69 |
| 2019-06-26 | 310.69 |
| 2019-06-25 | 310.69 |
| 2019-06-24 | 316.68 |
| 2019-06-21 | 318.18 |
| 2019-06-20 | 324.18 |
| 2019-06-19 | 310.69 |
| 2019-06-18 | 312.19 |
| 2019-06-17 | 312.19 |
| 2019-06-14 | 309.19 |
| 2019-06-13 | 298.70 |
| 2019-06-12 | 303.19 |
| 2019-06-11 | 318.18 |
| 2019-06-10 | 331.67 |
| 2019-06-06 | 342.16 |
| 2019-06-05 | 342.16 |
| 2019-06-04 | 357.15 |
| 2019-06-03 | 319.68 |
| 2019-05-31 | 327.18 |
| 2019-05-30 | 355.65 |
| 2019-05-29 | 337.67 |
| 2019-05-28 | 337.67 |
| 2019-05-27 | 336.17 |
| 2019-05-24 | 349.66 |
| 2019-05-23 | 372.14 |
| 2019-05-22 | 372.14 |
| 2019-05-21 | 378.14 |
| 2019-05-20 | 379.64 |
| 2019-05-17 | 363.15 |
| 2019-05-16 | 363.15 |
| 2019-05-15 | 366.15 |
| 2019-05-14 | 363.15 |
| 2019-05-10 | 364.65 |
| 2019-05-09 | 369.14 |
| 2019-05-08 | 378.14 |
| 2019-05-07 | 378.14 |
| 2019-05-06 | 373.64 |
| 2019-05-03 | 373.64 |
| 2019-05-02 | 373.64 |
| 2019-04-30 | 378.14 |
| 2019-04-29 | 385.63 |
| 2019-04-26 | 357.15 |
| 2019-04-25 | 393.12 |
| 2019-04-24 | 393.12 |
| 2019-04-23 | 391.63 |
| 2019-04-18 | 393.12 |
| 2019-04-17 | 397.62 |
| 2019-04-16 | 399.12 |
| 2019-04-15 | 375.14 |
| 2019-04-12 | 375.14 |
| 2019-04-11 | 375.14 |
| 2019-04-10 | 376.64 |
| 2019-04-09 | 390.13 |
| 2019-04-08 | 385.63 |
| 2019-04-04 | 381.13 |
| 2019-04-03 | 439.59 |
| 2019-04-02 | 439.59 |
| 2019-04-01 | 465.07 |
| 2019-03-29 | 466.57 |
| 2019-03-28 | 448.58 |
| 2019-03-27 | 450.08 |
| 2019-03-26 | 432.10 |
| 2019-03-25 | 420.10 |
| 2019-03-22 | 459.07 |
| 2019-03-21 | 432.10 |
| 2019-03-20 | 432.10 |
| 2019-03-19 | 462.07 |
| 2019-03-18 | 463.57 |
| 2019-03-15 | 463.57 |
| 2019-03-14 | 454.58 |
| 2019-03-13 | 453.08 |
| 2019-03-12 | 445.58 |
| 2019-03-11 | 445.58 |
| 2019-03-08 | 445.58 |
| 2019-03-07 | 442.59 |
| 2019-03-06 | 442.59 |
| 2019-03-05 | 427.60 |
| 2019-03-04 | 459.07 |
| 2019-03-01 | 457.58 |
| 2019-02-28 | 457.58 |
| 2019-02-27 | 456.08 |
| 2019-02-26 | 475.56 |
| 2019-02-25 | 478.56 |
| 2019-02-22 | 481.56 |
| 2019-02-21 | 483.06 |
| 2019-02-20 | 462.07 |
| 2019-02-19 | 483.06 |
| 2019-02-18 | 469.57 |
| 2019-02-15 | 469.57 |
| 2019-02-14 | 481.56 |
| 2019-02-13 | 474.06 |
| 2019-02-12 | 478.56 |
| 2019-02-11 | 478.56 |
| 2019-02-08 | 472.56 |
| 2019-02-04 | 499.54 |
| 2019-02-01 | 538.51 |
| 2019-01-31 | 540.01 |
| 2019-01-30 | 540.01 |
| 2019-01-29 | 540.01 |
| 2019-01-28 | 543.01 |
| 2019-01-25 | 547.51 |
| 2019-01-24 | 537.02 |
| 2019-01-23 | 499.54 |
| 2019-01-22 | 499.54 |
| 2019-01-21 | 499.54 |
| 2019-01-18 | 480.06 |
| 2019-01-17 | 463.57 |
| 2019-01-16 | 463.57 |
| 2019-01-15 | 466.57 |
| 2019-01-14 | 442.59 |
| 2019-01-11 | 441.09 |
| 2019-01-10 | 441.09 |
| 2019-01-09 | 439.59 |
| 2019-01-08 | 436.59 |
| 2019-01-07 | 436.59 |
| 2019-01-04 | 436.59 |
| 2019-01-03 | 447.08 |
| 2019-01-02 | 421.60 |
| 2018-12-31 | 444.09 |
| 2018-12-28 | 417.11 |
| 2018-12-27 | 403.62 |
| 2018-12-24 | 405.12 |
| 2018-12-21 | 405.12 |
| 2018-12-20 | 405.12 |
| 2018-12-19 | 417.11 |
| 2018-12-18 | 417.11 |
| 2018-12-17 | 408.11 |
| 2018-12-14 | 415.61 |
| 2018-12-13 | 417.11 |
| 2018-12-12 | 424.60 |
| 2018-12-11 | 424.60 |
| 2018-12-10 | 433.59 |
| 2018-12-07 | 433.59 |
| 2018-12-06 | 433.59 |
| 2018-12-05 | 433.59 |
| 2018-12-04 | 412.61 |
| 2018-12-03 | 412.61 |
| 2018-11-30 | 442.59 |
| 2018-11-29 | 447.08 |
| 2018-11-28 | 424.60 |
| 2018-11-27 | 424.60 |
| 2018-11-26 | 447.08 |
| 2018-11-23 | 430.60 |
| 2018-11-22 | 424.60 |
| 2018-11-21 | 424.60 |
| 2018-11-20 | 424.60 |
| 2018-11-19 | 424.60 |
| 2018-11-16 | 409.61 |
| 2018-11-15 | 406.61 |
| 2018-11-14 | 403.62 |
| 2018-11-13 | 403.62 |
| 2018-11-12 | 411.11 |
| 2018-11-09 | 409.61 |
| 2018-11-08 | 418.61 |
| 2018-11-07 | 439.59 |
| 2018-11-06 | 424.60 |
| 2018-11-05 | 417.11 |
| 2018-11-02 | 417.11 |
| 2018-11-01 | 409.61 |
| 2018-10-31 | 406.61 |
| 2018-10-30 | 403.62 |
| 2018-10-29 | 403.62 |
| 2018-10-26 | 414.11 |
| 2018-10-25 | 412.61 |
| 2018-10-24 | 420.10 |
| 2018-10-23 | 426.10 |
| 2018-10-22 | 424.60 |
| 2018-10-19 | 424.60 |
| 2018-10-18 | 415.61 |
| 2018-10-16 | 412.61 |
| 2018-10-15 | 411.11 |
| 2018-10-12 | 445.58 |
| 2018-10-11 | 445.58 |
| 2018-10-10 | 492.05 |
| 2018-10-09 | 496.55 |
| 2018-10-08 | 493.55 |
| 2018-10-05 | 493.55 |
| 2018-10-04 | 493.55 |
| 2018-10-03 | 493.55 |
| 2018-10-02 | 493.55 |
| 2018-09-28 | 499.54 |
| 2018-09-27 | 499.54 |
| 2018-09-26 | 511.53 |
| 2018-09-24 | 498.05 |
| 2018-09-21 | 498.05 |
| 2018-09-20 | 499.54 |
| 2018-09-19 | 513.03 |
| 2018-09-18 | 513.03 |
| 2018-09-17 | 535.52 |
| 2018-09-14 | 535.52 |
| 2018-09-13 | 535.52 |
| 2018-09-12 | 535.52 |
| 2018-09-11 | 535.52 |
| 2018-09-10 | 511.53 |
| 2018-09-07 | 520.53 |
| 2018-09-06 | 520.53 |
| 2018-09-05 | 520.53 |
| 2018-09-04 | 520.53 |
| 2018-09-03 | 520.53 |
| 2018-08-31 | 520.53 |
| 2018-08-30 | 520.53 |
| 2018-08-29 | 522.03 |
| 2018-08-28 | 522.03 |
| 2018-08-27 | 522.03 |
| 2018-08-24 | 520.53 |
| 2018-08-23 | 522.03 |
| 2018-08-22 | 522.03 |
| 2018-08-21 | 522.03 |
| 2018-08-20 | 522.03 |
| 2018-08-17 | 529.52 |
| 2018-08-16 | 522.03 |
| 2018-08-15 | 571.49 |
| 2018-08-14 | 571.49 |
| 2018-08-13 | 571.49 |
| 2018-08-10 | 571.49 |
| 2018-08-09 | 569.99 |
| 2018-08-08 | 572.99 |
| 2018-08-07 | 561.00 |
| 2018-08-06 | 568.49 |
| 2018-08-03 | 568.49 |
| 2018-08-02 | 590.97 |
| 2018-08-01 | 590.97 |
| 2018-07-31 | 590.97 |
| 2018-07-30 | 590.97 |
| 2018-07-27 | 581.98 |
| 2018-07-26 | 611.96 |
| 2018-07-25 | 616.45 |
| 2018-07-24 | 625.45 |
| 2018-07-23 | 572.99 |
| 2018-07-20 | 577.48 |
| 2018-07-19 | 589.48 |
| 2018-07-18 | 562.50 |
| 2018-07-17 | 562.50 |
| 2018-07-16 | 562.50 |
| 2018-07-13 | 574.49 |
| 2018-07-12 | 574.49 |
| 2018-07-11 | 574.49 |
| 2018-07-10 | 575.99 |
| 2018-07-09 | 574.49 |
| 2018-07-06 | 574.49 |
| 2018-07-05 | 580.48 |
| 2018-07-04 | 580.48 |
| 2018-07-03 | 578.94 |
| 2018-06-29 | 578.94 |
| 2018-06-28 | 578.94 |
| 2018-06-27 | 578.94 |
| 2018-06-26 | 578.94 |
| 2018-06-25 | 578.94 |
| 2018-06-22 | 603.44 |
| 2018-06-21 | 603.44 |
| 2018-06-20 | 603.44 |
| 2018-06-19 | 603.44 |
| 2018-06-15 | 606.33 |
| 2018-06-14 | 603.44 |
| 2018-06-13 | 610.65 |
| 2018-06-12 | 607.77 |
| 2018-06-11 | 603.44 |
| 2018-06-08 | 591.91 |
| 2018-06-07 | 586.15 |
| 2018-06-06 | 604.88 |
| 2018-06-05 | 604.88 |
| 2018-06-04 | 600.56 |
| 2018-06-01 | 596.24 |
| 2018-05-31 | 619.30 |
| 2018-05-30 | 619.30 |
| 2018-05-29 | 620.74 |
| 2018-05-28 | 620.74 |
| 2018-05-25 | 620.74 |
| 2018-05-24 | 622.18 |
| 2018-05-23 | 600.56 |
| 2018-05-21 | 600.56 |
| 2018-05-18 | 591.91 |
| 2018-05-17 | 589.03 |
| 2018-05-16 | 594.79 |
| 2018-05-15 | 604.88 |
| 2018-05-14 | 613.53 |
| 2018-05-11 | 623.62 |
| 2018-05-10 | 620.74 |
| 2018-05-09 | 620.74 |
| 2018-05-08 | 620.74 |
| 2018-05-07 | 620.74 |
| 2018-05-04 | 620.74 |
| 2018-05-03 | 620.74 |
| 2018-05-02 | 620.74 |
| 2018-04-30 | 620.74 |
| 2018-04-27 | 620.74 |
| 2018-04-26 | 620.74 |
| 2018-04-25 | 627.95 |
| 2018-04-24 | 627.95 |
| 2018-04-23 | 627.95 |
| 2018-04-20 | 635.16 |
| 2018-04-19 | 627.95 |
| 2018-04-18 | 627.95 |
| 2018-04-17 | 642.36 |
| 2018-04-16 | 646.69 |
| 2018-04-13 | 642.36 |
| 2018-04-12 | 635.16 |
| 2018-04-11 | 635.16 |
| 2018-04-10 | 635.16 |
| 2018-04-09 | 645.25 |
| 2018-04-06 | 645.25 |
| 2018-04-04 | 645.25 |
| 2018-04-03 | 645.25 |
| 2018-03-29 | 630.83 |
| 2018-03-28 | 627.95 |
| 2018-03-27 | 629.39 |
| 2018-03-26 | 630.83 |
| 2018-03-23 | 622.18 |
| 2018-03-22 | 646.69 |
| 2018-03-21 | 639.48 |
| 2018-03-20 | 638.04 |
| 2018-03-19 | 635.16 |
| 2018-03-16 | 636.60 |
| 2018-03-15 | 640.92 |
| 2018-03-14 | 626.51 |
| 2018-03-13 | 627.95 |
| 2018-03-12 | 627.95 |
| 2018-03-09 | 627.95 |
| 2018-03-08 | 630.83 |
| 2018-03-07 | 627.95 |
| 2018-03-06 | 630.83 |
| 2018-03-05 | 630.83 |
| 2018-03-02 | 623.62 |
| 2018-03-01 | 620.74 |
| 2018-02-28 | 620.74 |
| 2018-02-27 | 620.74 |
| 2018-02-26 | 620.74 |
| 2018-02-23 | 620.74 |
| 2018-02-22 | 620.74 |
| 2018-02-21 | 620.74 |
| 2018-02-20 | 620.74 |
| 2018-02-15 | 620.74 |
| 2018-02-14 | 620.74 |
| 2018-02-13 | 607.77 |
| 2018-02-12 | 607.77 |
| 2018-02-09 | 604.88 |
| 2018-02-08 | 606.33 |
| 2018-02-07 | 594.79 |
| 2018-02-06 | 597.68 |
| 2018-02-05 | 635.16 |
| 2018-02-02 | 639.48 |
| 2018-02-01 | 649.57 |
| 2018-01-31 | 642.36 |
| 2018-01-30 | 638.04 |
| 2018-01-29 | 645.25 |
| 2018-01-26 | 663.99 |
| 2018-01-25 | 653.89 |
| 2018-01-24 | 668.31 |
| 2018-01-23 | 632.27 |
| 2018-01-22 | 629.39 |
| 2018-01-19 | 617.86 |
| 2018-01-18 | 620.74 |
| 2018-01-17 | 617.86 |
| 2018-01-16 | 614.97 |
| 2018-01-15 | 617.86 |
| 2018-01-12 | 617.86 |
| 2018-01-11 | 616.42 |
| 2018-01-10 | 616.42 |
| 2018-01-09 | 616.42 |
| 2018-01-08 | 616.42 |
| 2018-01-05 | 602.00 |
| 2018-01-04 | 599.12 |
| 2018-01-03 | 619.30 |
| 2018-01-02 | 623.62 |
| 2017-12-29 | 623.62 |
| 2017-12-28 | 629.39 |
| 2017-12-27 | 619.30 |
| 2017-12-22 | 620.74 |
| 2017-12-21 | 620.74 |
| 2017-12-20 | 581.82 |
| 2017-12-19 | 590.47 |
| 2017-12-18 | 597.68 |
| 2017-12-15 | 597.68 |
| 2017-12-14 | 627.95 |
| 2017-12-13 | 613.53 |
| 2017-12-12 | 614.97 |
| 2017-12-11 | 616.42 |
| 2017-12-08 | 591.91 |
| 2017-12-07 | 589.03 |
| 2017-12-06 | 603.44 |
| 2017-12-05 | 620.74 |
| 2017-12-04 | 627.95 |
| 2017-12-01 | 643.80 |
| 2017-11-30 | 646.69 |
| 2017-11-29 | 649.57 |
| 2017-11-28 | 649.57 |
| 2017-11-27 | 659.66 |
| 2017-11-24 | 658.22 |
| 2017-11-23 | 635.16 |
| 2017-11-22 | 662.54 |
| 2017-11-21 | 658.22 |
| 2017-11-20 | 658.22 |
| 2017-11-17 | 658.22 |
| 2017-11-16 | 651.01 |
| 2017-11-15 | 658.22 |
| 2017-11-14 | 685.61 |
| 2017-11-13 | 691.37 |
| 2017-11-10 | 705.79 |
| 2017-11-09 | 685.61 |
| 2017-11-08 | 685.61 |
| 2017-11-07 | 698.58 |
| 2017-11-06 | 695.70 |
| 2017-11-03 | 695.70 |
| 2017-11-02 | 700.02 |
| 2017-11-01 | 698.58 |
| 2017-10-31 | 701.46 |
| 2017-10-30 | 698.58 |
| 2017-10-27 | 698.58 |
| 2017-10-26 | 684.17 |
| 2017-10-25 | 697.14 |
| 2017-10-24 | 701.46 |
| 2017-10-23 | 710.11 |
| 2017-10-20 | 700.02 |
| 2017-10-19 | 685.61 |
| 2017-10-18 | 687.05 |
| 2017-10-17 | 636.60 |
| 2017-10-16 | 646.69 |
| 2017-10-13 | 620.74 |
| 2017-10-12 | 620.74 |
| 2017-10-11 | 620.74 |
| 2017-10-10 | 617.86 |
| 2017-10-09 | 622.18 |
| 2017-10-06 | 620.74 |
| 2017-10-04 | 627.95 |
| 2017-10-03 | 620.74 |
| 2017-09-29 | 617.86 |
| 2017-09-28 | 629.39 |
| 2017-09-27 | 640.92 |
| 2017-09-26 | 620.74 |
| 2017-09-25 | 638.04 |
| 2017-09-22 | 617.86 |
| 2017-09-21 | 617.86 |
| 2017-09-20 | 620.74 |
| 2017-09-19 | 619.30 |
| 2017-09-18 | 619.30 |
| 2017-09-15 | 622.18 |
| 2017-09-14 | 642.36 |
| 2017-09-13 | 649.57 |
| 2017-09-12 | 649.57 |
| 2017-09-11 | 649.57 |
| 2017-09-08 | 652.45 |
| 2017-09-07 | 653.89 |
| 2017-09-06 | 633.71 |
| 2017-09-05 | 633.71 |
| 2017-09-04 | 642.36 |
| 2017-09-01 | 639.48 |
| 2017-08-31 | 629.39 |
| 2017-08-30 | 653.89 |
| 2017-08-29 | 649.57 |
| 2017-08-28 | 651.01 |
| 2017-08-25 | 645.25 |
| 2017-08-24 | 655.34 |
| 2017-08-22 | 655.34 |
| 2017-08-21 | 655.34 |
| 2017-08-18 | 649.57 |
| 2017-08-17 | 662.54 |
| 2017-08-16 | 668.31 |
| 2017-08-15 | 632.27 |
| 2017-08-14 | 671.19 |
| 2017-08-11 | 672.63 |
| 2017-08-10 | 672.63 |
| 2017-08-09 | 663.99 |
| 2017-08-08 | 672.63 |
| 2017-08-07 | 672.63 |
| 2017-08-04 | 678.40 |
| 2017-08-03 | 692.81 |
| 2017-08-02 | 700.02 |
| 2017-08-01 | 694.26 |
| 2017-07-31 | 694.26 |
| 2017-07-28 | 701.46 |
| 2017-07-27 | 695.70 |
| 2017-07-26 | 700.02 |
| 2017-07-25 | 708.67 |
| 2017-07-24 | 692.81 |
| 2017-07-21 | 692.81 |
| 2017-07-20 | 692.81 |
| 2017-07-19 | 692.81 |
| 2017-07-18 | 692.81 |
| 2017-07-17 | 692.81 |
| 2017-07-14 | 714.44 |
| 2017-07-13 | 714.44 |
| 2017-07-12 | 708.67 |
| 2017-07-11 | 704.35 |
| 2017-07-10 | 704.35 |
| 2017-07-07 | 718.76 |
| 2017-07-06 | 718.76 |
| 2017-07-05 | 718.76 |
| 2017-07-04 | 705.79 |
| 2017-07-03 | 705.15 |
| 2017-06-30 | 712.21 |
| 2017-06-29 | 709.38 |
| 2017-06-28 | 707.97 |
| 2017-06-27 | 712.21 |
| 2017-06-26 | 712.21 |
| 2017-06-23 | 712.21 |
| 2017-06-22 | 712.21 |
| 2017-06-21 | 712.21 |
| 2017-06-20 | 712.21 |
| 2017-06-19 | 712.21 |
| 2017-06-16 | 719.27 |
| 2017-06-15 | 719.27 |
| 2017-06-14 | 719.27 |
| 2017-06-13 | 731.98 |
| 2017-06-12 | 731.98 |
| 2017-06-09 | 731.98 |
| 2017-06-08 | 731.98 |
| 2017-06-07 | 733.40 |
| 2017-06-06 | 726.33 |
| 2017-06-05 | 726.33 |
| 2017-06-02 | 726.33 |
| 2017-06-01 | 733.40 |
| 2017-05-31 | 733.40 |
| 2017-05-29 | 733.40 |
| 2017-05-26 | 731.98 |
| 2017-05-25 | 724.92 |
| 2017-05-24 | 705.15 |
| 2017-05-23 | 719.27 |
| 2017-05-22 | 719.27 |
| 2017-05-19 | 717.86 |
| 2017-05-18 | 720.68 |
| 2017-05-17 | 716.45 |
| 2017-05-16 | 722.10 |
| 2017-05-15 | 723.51 |
| 2017-05-12 | 722.10 |
| 2017-05-11 | 722.10 |
| 2017-05-10 | 731.98 |
| 2017-05-09 | 730.57 |
| 2017-05-08 | 729.16 |
| 2017-05-05 | 726.33 |
| 2017-05-04 | 727.75 |
| 2017-05-02 | 729.16 |
| 2017-04-28 | 737.63 |
| 2017-04-27 | 737.63 |
| 2017-04-26 | 737.63 |
| 2017-04-25 | 737.63 |
| 2017-04-24 | 739.05 |
| 2017-04-21 | 739.05 |
| 2017-04-20 | 739.05 |
| 2017-04-19 | 739.05 |
| 2017-04-18 | 739.05 |
| 2017-04-13 | 747.52 |
| 2017-04-12 | 747.52 |
| 2017-04-11 | 741.87 |
| 2017-04-10 | 746.11 |
| 2017-04-07 | 744.70 |
| 2017-04-06 | 758.82 |
| 2017-04-05 | 751.76 |
| 2017-04-03 | 746.11 |
| 2017-03-31 | 747.52 |
| 2017-03-30 | 746.11 |
| 2017-03-29 | 748.93 |
| 2017-03-28 | 722.10 |
| 2017-03-27 | 753.17 |
| 2017-03-24 | 753.17 |
| 2017-03-23 | 753.17 |
| 2017-03-22 | 758.82 |
| 2017-03-21 | 761.65 |
| 2017-03-20 | 760.23 |
| 2017-03-17 | 750.35 |
| 2017-03-16 | 744.70 |
| 2017-03-15 | 741.87 |
| 2017-03-14 | 748.93 |
| 2017-03-13 | 747.52 |
| 2017-03-10 | 778.60 |
| 2017-03-09 | 796.96 |
| 2017-03-08 | 796.96 |
| 2017-03-07 | 796.96 |
| 2017-03-06 | 796.96 |
| 2017-03-03 | 801.20 |
| 2017-03-02 | 801.20 |
| 2017-03-01 | 802.61 |
| 2017-02-28 | 802.61 |
| 2017-02-27 | 802.61 |
| 2017-02-24 | 804.02 |
| 2017-02-23 | 801.20 |
| 2017-02-22 | 789.90 |
| 2017-02-21 | 789.90 |
| 2017-02-20 | 792.72 |
| 2017-02-17 | 794.14 |
| 2017-02-16 | 794.14 |
| 2017-02-15 | 794.14 |
| 2017-02-14 | 794.14 |
| 2017-02-13 | 789.90 |
| 2017-02-10 | 780.01 |
| 2017-02-09 | 778.60 |
| 2017-02-08 | 774.36 |
| 2017-02-07 | 775.77 |
| 2017-02-06 | 772.95 |
| 2017-02-03 | 775.77 |
| 2017-02-02 | 775.77 |
| 2017-02-01 | 775.77 |
| 2017-01-27 | 772.95 |
| 2017-01-26 | 772.95 |
| 2017-01-25 | 772.95 |
| 2017-01-24 | 775.77 |
| 2017-01-23 | 772.95 |
| 2017-01-20 | 778.60 |
| 2017-01-19 | 775.77 |
| 2017-01-18 | 775.77 |
| 2017-01-17 | 775.77 |
| 2017-01-16 | 775.77 |
| 2017-01-13 | 778.60 |
| 2017-01-12 | 778.60 |
| 2017-01-11 | 778.60 |
| 2017-01-10 | 778.60 |
| 2017-01-09 | 778.60 |
| 2017-01-06 | 765.88 |
| 2017-01-05 | 772.95 |
| 2017-01-04 | 772.95 |
| 2017-01-03 | 772.95 |
| 2016-12-30 | 772.95 |
| 2016-12-29 | 772.95 |
| 2016-12-28 | 768.71 |
| 2016-12-23 | 772.95 |
| 2016-12-22 | 768.71 |
| 2016-12-21 | 767.30 |
| 2016-12-20 | 761.65 |
| 2016-12-19 | 748.93 |
| 2016-12-16 | 770.12 |
| 2016-12-15 | 770.12 |
| 2016-12-14 | 804.02 |
| 2016-12-13 | 804.02 |
| 2016-12-12 | 804.02 |
| 2016-12-09 | 804.02 |
| 2016-12-08 | 808.26 |
| 2016-12-07 | 808.26 |
| 2016-12-06 | 809.67 |
| 2016-12-05 | 809.67 |
| 2016-12-02 | 777.18 |
| 2016-12-01 | 777.18 |
| 2016-11-30 | 818.15 |
| 2016-11-29 | 774.36 |
| 2016-11-28 | 774.36 |
| 2016-11-25 | 794.14 |
| 2016-11-24 | 830.86 |
| 2016-11-23 | 788.48 |
| 2016-11-22 | 780.01 |
| 2016-11-21 | 788.48 |
| 2016-11-18 | 801.20 |
| 2016-11-17 | 801.20 |
| 2016-11-16 | 801.20 |
| 2016-11-15 | 836.51 |
| 2016-11-14 | 813.91 |
| 2016-11-11 | 832.27 |
| 2016-11-10 | 836.51 |
| 2016-11-09 | 787.07 |
| 2016-11-08 | 805.44 |
| 2016-11-07 | 802.61 |
| 2016-11-04 | 805.44 |
| 2016-11-03 | 805.44 |
| 2016-11-02 | 801.20 |
| 2016-11-01 | 819.56 |
| 2016-10-31 | 789.90 |
| 2016-10-28 | 816.74 |
| 2016-10-27 | 825.21 |
| 2016-10-26 | 825.21 |
| 2016-10-25 | 808.26 |
| 2016-10-24 | 804.02 |
| 2016-10-20 | 804.02 |
| 2016-10-19 | 789.90 |
| 2016-10-18 | 789.90 |
| 2016-10-17 | 781.42 |
| 2016-10-14 | 781.42 |
| 2016-10-13 | 795.55 |
| 2016-10-12 | 794.14 |
| 2016-10-11 | 794.14 |
| 2016-10-07 | 818.15 |
| 2016-10-06 | 818.15 |
| 2016-10-05 | 829.45 |
| 2016-10-04 | 832.27 |
| 2016-10-03 | 830.86 |
| 2016-09-30 | 816.74 |
| 2016-09-29 | 823.80 |
| 2016-09-28 | 823.80 |
| 2016-09-27 | 829.45 |
| 2016-09-26 | 825.21 |
| 2016-09-23 | 825.21 |
| 2016-09-22 | 823.80 |
| 2016-09-21 | 829.45 |
| 2016-09-20 | 825.21 |
| 2016-09-19 | 823.80 |
| 2016-09-15 | 822.39 |
| 2016-09-14 | 822.39 |
| 2016-09-13 | 822.39 |
| 2016-09-12 | 789.90 |
| 2016-09-09 | 832.27 |
| 2016-09-08 | 818.15 |
| 2016-09-07 | 785.66 |
| 2016-09-06 | 767.30 |
| 2016-09-05 | 767.30 |
| 2016-09-02 | 768.71 |
| 2016-09-01 | 768.71 |
| 2016-08-31 | 757.41 |
| 2016-08-30 | 761.65 |
| 2016-08-29 | 747.52 |
| 2016-08-26 | 747.52 |
| 2016-08-25 | 753.17 |
| 2016-08-24 | 754.58 |
| 2016-08-23 | 747.52 |
| 2016-08-22 | 747.52 |
| 2016-08-19 | 741.87 |
| 2016-08-18 | 741.87 |
| 2016-08-17 | 748.93 |
| 2016-08-16 | 747.52 |
| 2016-08-15 | 761.65 |
| 2016-08-12 | 772.95 |
| 2016-08-11 | 761.65 |
| 2016-08-10 | 761.65 |
| 2016-08-09 | 811.09 |
| 2016-08-08 | 816.74 |
| 2016-08-05 | 823.80 |
| 2016-08-04 | 822.39 |
| 2016-08-03 | 822.39 |
| 2016-08-01 | 820.97 |
| 2016-07-29 | 816.74 |
| 2016-07-28 | 816.74 |
| 2016-07-27 | 811.09 |
| 2016-07-26 | 832.27 |
| 2016-07-25 | 854.87 |
| 2016-07-22 | 854.87 |
| 2016-07-21 | 860.52 |
| 2016-07-20 | 825.21 |
| 2016-07-19 | 812.50 |
| 2016-07-18 | 812.50 |
| 2016-07-15 | 812.50 |
| 2016-07-14 | 833.69 |
| 2016-07-13 | 857.70 |
| 2016-07-12 | 840.75 |
| 2016-07-11 | 840.75 |
| 2016-07-08 | 857.70 |
| 2016-07-07 | 853.46 |
| 2016-07-06 | 849.22 |
| 2016-07-05 | 849.22 |
| 2016-07-04 | 874.65 |
| 2016-06-30 | 840.75 |
| 2016-06-29 | 839.34 |
| 2016-06-28 | 850.64 |
| 2016-06-27 | 853.46 |
| 2016-06-24 | 853.46 |
| 2016-06-23 | 888.78 |
| 2016-06-22 | 863.35 |
| 2016-06-21 | 863.35 |
| 2016-06-20 | 864.76 |
| 2016-06-17 | 861.94 |
| 2016-06-16 | 861.94 |
| 2016-06-15 | 861.94 |
| 2016-06-14 | 861.94 |
| 2016-06-13 | 864.76 |
| 2016-06-10 | 888.78 |
| 2016-06-08 | 863.35 |
| 2016-06-07 | 861.94 |
| 2016-06-06 | 887.36 |
| 2016-06-03 | 885.95 |
| 2016-06-02 | 874.65 |
| 2016-06-01 | 874.65 |
| 2016-05-31 | 887.36 |
| 2016-05-30 | 881.71 |
| 2016-05-27 | 881.71 |
| 2016-05-26 | 888.78 |
| 2016-05-25 | 895.84 |
| 2016-05-24 | 870.41 |
| 2016-05-23 | 869.00 |
| 2016-05-20 | 869.00 |
| 2016-05-19 | 869.00 |
| 2016-05-18 | 869.00 |
| 2016-05-17 | 869.00 |
| 2016-05-16 | 874.65 |
| 2016-05-13 | 909.96 |
| 2016-05-12 | 931.15 |
| 2016-05-11 | 931.15 |
| 2016-05-10 | 931.15 |
| 2016-05-09 | 931.15 |
| 2016-05-06 | 938.21 |
| 2016-05-05 | 952.34 |
| 2016-05-04 | 952.34 |
| 2016-05-03 | 970.70 |
| 2016-04-29 | 966.46 |
| 2016-04-28 | 965.05 |
| 2016-04-27 | 963.64 |
| 2016-04-26 | 963.64 |
| 2016-04-25 | 963.64 |
| 2016-04-22 | 967.88 |
| 2016-04-21 | 966.46 |
| 2016-04-20 | 966.46 |
| 2016-04-19 | 952.34 |
| 2016-04-18 | 938.21 |
| 2016-04-15 | 922.68 |
| 2016-04-14 | 917.03 |
| 2016-04-13 | 917.03 |
| 2016-04-12 | 877.47 |
| 2016-04-11 | 874.65 |
| 2016-04-08 | 874.65 |
| 2016-04-07 | 881.71 |
| 2016-04-06 | 867.59 |
| 2016-04-05 | 869.00 |
| 2016-04-01 | 881.71 |
| 2016-03-31 | 887.36 |
| 2016-03-30 | 888.78 |
| 2016-03-29 | 884.54 |
| 2016-03-24 | 939.63 |
| 2016-03-23 | 911.38 |
| 2016-03-22 | 911.38 |
| 2016-03-21 | 911.38 |
| 2016-03-18 | 902.90 |
| 2016-03-17 | 897.25 |
| 2016-03-16 | 888.78 |
| 2016-03-15 | 888.78 |
| 2016-03-14 | 888.78 |
| 2016-03-11 | 877.47 |
| 2016-03-10 | 881.71 |
| 2016-03-09 | 874.65 |
| 2016-03-08 | 883.12 |
| 2016-03-07 | 881.71 |
| 2016-03-04 | 874.65 |
| 2016-03-03 | 874.65 |
| 2016-03-02 | 885.95 |
| 2016-03-01 | 874.65 |
| 2016-02-29 | 881.71 |
| 2016-02-26 | 874.65 |
| 2016-02-25 | 871.82 |
| 2016-02-24 | 881.71 |
| 2016-02-23 | 887.36 |
| 2016-02-22 | 888.78 |
| 2016-02-19 | 909.96 |
| 2016-02-18 | 909.96 |
| 2016-02-17 | 860.52 |
| 2016-02-16 | 924.09 |
| 2016-02-15 | 878.89 |
| 2016-02-12 | 844.99 |
| 2016-02-11 | 832.27 |
| 2016-02-05 | 881.71 |
| 2016-02-04 | 885.95 |
| 2016-02-03 | 897.25 |
| 2016-02-02 | 897.25 |
| 2016-02-01 | 897.25 |
| 2016-01-29 | 897.25 |
| 2016-01-28 | 895.84 |
| 2016-01-27 | 915.61 |
| 2016-01-26 | 917.03 |
| 2016-01-25 | 919.85 |
| 2016-01-22 | 921.26 |
| 2016-01-21 | 924.09 |
| 2016-01-20 | 931.15 |
| 2016-01-19 | 935.39 |
| 2016-01-18 | 938.21 |
| 2016-01-15 | 980.59 |
| 2016-01-14 | 1,015.90 |
| 2016-01-13 | 1,021.55 |
| 2016-01-12 | 1,028.62 |
| 2016-01-11 | 1,030.03 |
| 2016-01-08 | 1,035.68 |
| 2016-01-07 | 1,027.20 |
| 2016-01-06 | 1,037.09 |
| 2016-01-05 | 1,028.62 |
| 2016-01-04 | 1,030.03 |
| 2015-12-31 | 1,037.09 |
| 2015-12-30 | 1,008.84 |
| 2015-12-29 | 1,011.67 |
| 2015-12-28 | 1,014.49 |
| 2015-12-24 | 1,013.08 |
| 2015-12-23 | 1,014.49 |
| 2015-12-22 | 994.72 |
| 2015-12-21 | 994.72 |
| 2015-12-18 | 990.48 |
| 2015-12-17 | 990.48 |
| 2015-12-16 | 984.83 |
| 2015-12-15 | 984.83 |
| 2015-12-14 | 979.18 |
| 2015-12-11 | 994.72 |
| 2015-12-10 | 987.65 |
| 2015-12-09 | 998.95 |
| 2015-12-08 | 1,015.90 |
| 2015-12-07 | 1,006.02 |
| 2015-12-04 | 1,006.02 |
| 2015-12-03 | 1,008.84 |
| 2015-12-02 | 1,001.78 |
| 2015-12-01 | 1,001.78 |
| 2015-11-30 | 989.07 |
| 2015-11-27 | 987.65 |
| 2015-11-26 | 994.72 |
| 2015-11-25 | 994.72 |
| 2015-11-24 | 990.48 |
| 2015-11-23 | 986.24 |
| 2015-11-20 | 987.65 |
| 2015-11-19 | 974.94 |
| 2015-11-18 | 1,000.37 |
| 2015-11-17 | 1,000.37 |
| 2015-11-16 | 977.76 |
| 2015-11-13 | 980.59 |
| 2015-11-12 | 980.59 |
| 2015-11-11 | 1,001.78 |
| 2015-11-10 | 1,001.78 |
| 2015-11-09 | 1,011.67 |
| 2015-11-06 | 996.13 |
| 2015-11-05 | 1,022.97 |
| 2015-11-04 | 1,015.90 |
| 2015-11-03 | 1,015.90 |
| 2015-11-02 | 1,013.08 |
| 2015-10-30 | 1,013.08 |
| 2015-10-29 | 1,015.90 |
| 2015-10-28 | 1,015.90 |
| 2015-10-27 | 1,015.90 |
| 2015-10-26 | 1,004.60 |
| 2015-10-23 | 996.13 |
| 2015-10-22 | 994.72 |
| 2015-10-20 | 994.72 |
| 2015-10-19 | 1,007.43 |
| 2015-10-16 | 1,028.62 |
| 2015-10-15 | 967.88 |
| 2015-10-14 | 966.46 |
| 2015-10-13 | 966.46 |
| 2015-10-12 | 966.46 |
| 2015-10-09 | 966.46 |
| 2015-10-08 | 986.24 |
| 2015-10-07 | 986.24 |
| 2015-10-06 | 994.72 |
| 2015-10-05 | 994.72 |
| 2015-10-02 | 1,001.78 |
| 2015-09-30 | 1,022.97 |
| 2015-09-29 | 888.78 |
| 2015-09-25 | 883.12 |
| 2015-09-24 | 924.09 |
| 2015-09-23 | 924.09 |
| 2015-09-22 | 924.09 |
| 2015-09-21 | 924.09 |
| 2015-09-18 | 931.15 |
| 2015-09-17 | 932.56 |
| 2015-09-16 | 922.68 |
| 2015-09-15 | 918.44 |
| 2015-09-14 | 931.15 |
| 2015-09-11 | 932.56 |
| 2015-09-10 | 921.26 |
| 2015-09-09 | 952.34 |
| 2015-09-08 | 931.15 |
| 2015-09-07 | 931.15 |
| 2015-09-04 | 931.15 |
| 2015-09-02 | 931.15 |
| 2015-09-01 | 938.21 |
| 2015-08-31 | 966.46 |
| 2015-08-28 | 965.05 |
| 2015-08-27 | 965.05 |
| 2015-08-26 | 960.81 |
| 2015-08-25 | 962.23 |
| 2015-08-24 | 996.13 |
| 2015-08-21 | 1,030.03 |
| 2015-08-20 | 1,051.22 |
| 2015-08-19 | 1,055.45 |
| 2015-08-18 | 1,072.40 |
| 2015-08-17 | 1,055.45 |
| 2015-08-14 | 1,072.40 |
| 2015-08-13 | 1,106.31 |
| 2015-08-12 | 1,107.72 |
| 2015-08-11 | 1,107.72 |
| 2015-08-10 | 1,154.33 |
| 2015-08-07 | 1,143.03 |
| 2015-08-06 | 1,143.03 |
| 2015-08-05 | 1,143.03 |
| 2015-08-04 | 1,128.91 |
| 2015-08-03 | 1,079.47 |
| 2015-07-31 | 1,079.47 |
| 2015-07-30 | 1,079.47 |
| 2015-07-29 | 1,093.59 |
| 2015-07-28 | 1,100.66 |
| 2015-07-27 | 1,143.03 |
| 2015-07-24 | 1,239.08 |
| 2015-07-23 | 1,241.91 |
| 2015-07-22 | 1,312.54 |
| 2015-07-21 | 1,191.06 |
| 2015-07-20 | 1,202.36 |
| 2015-07-17 | 1,171.28 |
| 2015-07-16 | 1,143.03 |
| 2015-07-15 | 1,143.03 |
| 2015-07-14 | 1,143.03 |
| 2015-07-13 | 1,171.28 |
| 2015-07-10 | 1,135.97 |
| 2015-07-09 | 1,100.66 |
| 2015-07-08 | 987.65 |
| 2015-07-07 | 1,116.19 |
| 2015-07-06 | 1,185.41 |
| 2015-07-03 | 1,326.66 |
| 2015-07-02 | 1,326.33 |
| 2015-06-30 | 1,326.33 |
| 2015-06-29 | 1,326.33 |
| 2015-06-26 | 1,353.66 |
| 2015-06-25 | 1,353.66 |
| 2015-06-24 | 1,348.19 |
| 2015-06-23 | 1,348.19 |
| 2015-06-22 | 1,350.92 |
| 2015-06-19 | 1,380.98 |
| 2015-06-18 | 1,380.98 |
| 2015-06-17 | 1,391.91 |
| 2015-06-16 | 1,375.52 |
| 2015-06-15 | 1,375.52 |
| 2015-06-12 | 1,402.84 |
| 2015-06-11 | 1,400.11 |
| 2015-06-10 | 1,427.43 |
| 2015-06-09 | 1,408.31 |
| 2015-06-08 | 1,391.91 |
| 2015-06-05 | 1,408.31 |
| 2015-06-04 | 1,400.11 |
| 2015-06-03 | 1,391.91 |
| 2015-06-02 | 1,402.84 |
| 2015-06-01 | 1,402.84 |
| 2015-05-29 | 1,405.57 |
| 2015-05-28 | 1,383.71 |
| 2015-05-27 | 1,375.52 |
| 2015-05-26 | 1,405.57 |
| 2015-05-22 | 1,329.06 |
| 2015-05-21 | 1,326.33 |
| 2015-05-20 | 1,331.80 |
| 2015-05-19 | 1,372.78 |
| 2015-05-18 | 1,372.78 |
| 2015-05-15 | 1,375.52 |
| 2015-05-14 | 1,380.98 |
| 2015-05-13 | 1,386.45 |
| 2015-05-12 | 1,400.11 |
| 2015-05-11 | 1,400.11 |
| 2015-05-08 | 1,375.52 |
| 2015-05-07 | 1,320.87 |
| 2015-05-06 | 1,402.84 |
| 2015-05-05 | 1,441.09 |
| 2015-05-04 | 1,419.24 |
| 2015-04-30 | 1,421.97 |
| 2015-04-29 | 1,432.90 |
| 2015-04-28 | 1,435.63 |
| 2015-04-27 | 1,443.83 |
| 2015-04-24 | 1,359.12 |
| 2015-04-23 | 1,318.14 |
| 2015-04-22 | 1,263.49 |
| 2015-04-21 | 1,259.39 |
| 2015-04-20 | 1,263.49 |
| 2015-04-17 | 1,263.49 |
| 2015-04-16 | 1,241.63 |
| 2015-04-15 | 1,259.39 |
| 2015-04-14 | 1,259.39 |
| 2015-04-13 | 1,266.22 |
| 2015-04-10 | 1,225.23 |
| 2015-04-09 | 1,171.95 |
| 2015-04-08 | 1,204.74 |
| 2015-04-02 | 1,170.58 |
| 2015-04-01 | 1,111.84 |
| 2015-03-31 | 1,143.26 |
| 2015-03-30 | 1,128.23 |
| 2015-03-27 | 1,128.23 |
| 2015-03-26 | 1,129.60 |
| 2015-03-25 | 1,156.92 |
| 2015-03-24 | 1,129.60 |
| 2015-03-23 | 1,129.60 |
| 2015-03-20 | 1,113.20 |
| 2015-03-19 | 1,143.26 |
| 2015-03-18 | 1,143.26 |
| 2015-03-17 | 1,154.19 |
| 2015-03-16 | 1,154.19 |
| 2015-03-13 | 1,156.92 |
| 2015-03-12 | 1,156.92 |
| 2015-03-11 | 1,156.92 |
| 2015-03-10 | 1,177.41 |
| 2015-03-09 | 1,197.91 |
| 2015-03-06 | 1,170.58 |
| 2015-03-05 | 1,156.92 |
| 2015-03-04 | 1,126.86 |
| 2015-03-03 | 1,114.57 |
| 2015-03-02 | 1,110.47 |
| 2015-02-27 | 1,103.64 |
| 2015-02-26 | 1,102.27 |
| 2015-02-25 | 1,103.64 |
| 2015-02-24 | 1,088.61 |
| 2015-02-23 | 1,088.61 |
| 2015-02-18 | 1,069.48 |
| 2015-02-17 | 1,113.20 |
| 2015-02-16 | 1,070.85 |
| 2015-02-13 | 1,046.26 |
| 2015-02-12 | 1,027.13 |
| 2015-02-11 | 1,027.13 |
| 2015-02-10 | 1,018.93 |
| 2015-02-09 | 1,021.67 |
| 2015-02-06 | 1,006.64 |
| 2015-02-05 | 1,002.54 |
| 2015-02-04 | 982.05 |
| 2015-02-03 | 971.12 |
| 2015-02-02 | 976.58 |
| 2015-01-30 | 982.05 |
| 2015-01-29 | 967.02 |
| 2015-01-28 | 965.65 |
| 2015-01-27 | 965.65 |
| 2015-01-26 | 976.58 |
| 2015-01-23 | 980.68 |
| 2015-01-22 | 973.85 |
| 2015-01-21 | 982.05 |
| 2015-01-20 | 982.05 |
| 2015-01-19 | 992.97 |
| 2015-01-16 | 998.44 |
| 2015-01-15 | 997.07 |
| 2015-01-14 | 995.71 |
| 2015-01-13 | 1,008.00 |
| 2015-01-12 | 1,008.00 |
| 2015-01-09 | 1,012.10 |
| 2015-01-08 | 1,010.74 |
| 2015-01-07 | 1,006.64 |
| 2015-01-06 | 999.81 |
| 2015-01-05 | 995.71 |
| 2015-01-02 | 991.61 |
| 2014-12-31 | 991.61 |
| 2014-12-30 | 994.34 |
| 2014-12-29 | 994.34 |
| 2014-12-24 | 994.34 |
| 2014-12-23 | 999.81 |
| 2014-12-22 | 1,006.64 |
| 2014-12-19 | 1,023.03 |
| 2014-12-18 | 1,017.57 |
| 2014-12-17 | 1,017.57 |
| 2014-12-16 | 1,033.96 |
| 2014-12-15 | 1,047.62 |
| 2014-12-12 | 1,020.30 |
| 2014-12-11 | 1,018.93 |
| 2014-12-10 | 1,046.26 |
| 2014-12-09 | 1,061.29 |
| 2014-12-08 | 1,061.29 |
| 2014-12-05 | 1,073.58 |
| 2014-12-04 | 1,080.41 |
| 2014-12-03 | 1,061.29 |
| 2014-12-02 | 1,085.88 |
| 2014-12-01 | 1,074.95 |
| 2014-11-28 | 1,095.44 |
| 2014-11-27 | 1,096.81 |
| 2014-11-26 | 1,102.27 |
| 2014-11-25 | 1,115.93 |
| 2014-11-24 | 1,128.23 |
| 2014-11-21 | 1,130.96 |
| 2014-11-20 | 1,130.96 |
| 2014-11-19 | 1,129.60 |
| 2014-11-18 | 1,126.86 |
| 2014-11-17 | 1,103.64 |
| 2014-11-14 | 1,102.27 |
| 2014-11-13 | 1,088.61 |
| 2014-11-12 | 1,079.05 |
| 2014-11-11 | 1,074.95 |
| 2014-11-10 | 1,085.88 |
| 2014-11-07 | 1,068.12 |
| 2014-11-06 | 1,068.12 |
| 2014-11-05 | 1,088.61 |
| 2014-11-04 | 1,088.61 |
| 2014-11-03 | 1,088.61 |
| 2014-10-31 | 1,088.61 |
| 2014-10-30 | 1,089.98 |
| 2014-10-29 | 1,102.27 |
| 2014-10-28 | 1,098.17 |
| 2014-10-27 | 1,098.17 |
| 2014-10-24 | 1,098.17 |
| 2014-10-23 | 1,095.44 |
| 2014-10-22 | 1,095.44 |
| 2014-10-21 | 1,096.81 |
| 2014-10-20 | 1,092.71 |
| 2014-10-17 | 1,092.71 |
| 2014-10-16 | 1,095.44 |
| 2014-10-15 | 1,099.54 |
| 2014-10-14 | 1,098.17 |
| 2014-10-13 | 1,095.44 |
| 2014-10-10 | 1,095.44 |
| 2014-10-09 | 1,091.34 |
| 2014-10-08 | 1,088.61 |
| 2014-10-07 | 1,109.10 |
| 2014-10-06 | 1,106.37 |
| 2014-10-03 | 1,100.91 |
| 2014-09-30 | 1,113.20 |
| 2014-09-29 | 1,050.36 |
| 2014-09-26 | 1,083.15 |
| 2014-09-25 | 1,081.78 |
| 2014-09-24 | 1,085.88 |
| 2014-09-23 | 1,095.44 |
| 2014-09-22 | 1,100.91 |
| 2014-09-19 | 1,095.44 |
| 2014-09-18 | 1,095.44 |
| 2014-09-17 | 1,084.51 |
| 2014-09-16 | 1,102.27 |
| 2014-09-15 | 1,095.44 |
| 2014-09-12 | 1,095.44 |
| 2014-09-11 | 1,100.91 |
| 2014-09-10 | 1,107.74 |
| 2014-09-08 | 1,102.27 |
| 2014-09-05 | 1,150.09 |
| 2014-09-04 | 1,148.72 |
| 2014-09-03 | 1,152.82 |
| 2014-09-02 | 1,162.39 |
| 2014-09-01 | 1,163.75 |
| 2014-08-29 | 1,169.22 |
| 2014-08-28 | 1,170.58 |
| 2014-08-27 | 1,150.09 |
| 2014-08-26 | 1,156.92 |
| 2014-08-25 | 1,249.82 |
| 2014-08-22 | 1,218.40 |
| 2014-08-21 | 1,177.41 |
| 2014-08-20 | 1,170.58 |
| 2014-08-19 | 1,170.58 |
| 2014-08-18 | 1,161.02 |
| 2014-08-15 | 1,135.06 |
| 2014-08-14 | 1,129.60 |
| 2014-08-13 | 1,156.92 |
| 2014-08-12 | 1,156.92 |
| 2014-08-11 | 1,105.00 |
| 2014-08-08 | 1,197.91 |
| 2014-08-07 | 1,211.57 |
| 2014-08-06 | 1,144.63 |
| 2014-08-05 | 1,143.26 |
| 2014-08-04 | 1,141.89 |
| 2014-08-01 | 1,137.79 |
| 2014-07-31 | 1,132.33 |
| 2014-07-30 | 1,117.30 |
| 2014-07-29 | 1,170.58 |
| 2014-07-28 | 1,170.58 |
| 2014-07-25 | 1,199.27 |
| 2014-07-24 | 1,199.27 |
| 2014-07-23 | 1,197.91 |
| 2014-07-22 | 1,197.91 |
| 2014-07-21 | 1,184.25 |
| 2014-07-18 | 1,184.25 |
| 2014-07-17 | 1,184.25 |
| 2014-07-16 | 1,184.25 |
| 2014-07-15 | 1,178.78 |
| 2014-07-14 | 1,165.12 |
| 2014-07-11 | 1,211.57 |
| 2014-07-10 | 1,249.82 |
| 2014-07-09 | 1,197.91 |
| 2014-07-08 | 1,170.58 |
| 2014-07-07 | 1,130.96 |
| 2014-07-04 | 1,117.30 |
| 2014-07-03 | 1,102.27 |
| 2014-07-02 | 1,072.92 |
| 2014-06-30 | 1,066.33 |
| 2014-06-27 | 1,072.92 |
| 2014-06-26 | 1,099.28 |
| 2014-06-25 | 1,100.59 |
| 2014-06-24 | 1,099.28 |
| 2014-06-23 | 1,104.55 |
| 2014-06-20 | 1,096.64 |
| 2014-06-19 | 1,091.37 |
| 2014-06-18 | 1,072.92 |
| 2014-06-17 | 1,088.73 |
| 2014-06-16 | 1,086.10 |
| 2014-06-13 | 1,086.10 |
| 2014-06-12 | 1,086.10 |
| 2014-06-11 | 1,082.14 |
| 2014-06-10 | 1,072.92 |
| 2014-06-09 | 1,070.28 |
| 2014-06-06 | 1,059.74 |
| 2014-06-05 | 1,059.74 |
| 2014-06-04 | 1,066.33 |
| 2014-06-03 | 1,072.92 |
| 2014-05-30 | 1,046.56 |
| 2014-05-29 | 1,046.56 |
| 2014-05-28 | 1,058.42 |
| 2014-05-27 | 1,058.42 |
| 2014-05-26 | 1,046.56 |
| 2014-05-23 | 1,043.92 |
| 2014-05-22 | 1,020.20 |
| 2014-05-21 | 1,032.06 |
| 2014-05-20 | 1,001.75 |
| 2014-05-19 | 1,013.61 |
| 2014-05-16 | 1,013.61 |
| 2014-05-15 | 1,036.02 |
| 2014-05-14 | 1,032.06 |
| 2014-05-13 | 1,028.11 |
| 2014-05-12 | 1,028.11 |
| 2014-05-09 | 1,028.11 |
| 2014-05-08 | 1,039.97 |
| 2014-05-07 | 1,039.97 |
| 2014-05-05 | 1,039.97 |
| 2014-05-02 | 1,033.38 |
| 2014-04-30 | 1,033.38 |
| 2014-04-29 | 1,046.56 |
| 2014-04-28 | 1,033.38 |
| 2014-04-25 | 1,090.05 |
| 2014-04-24 | 1,100.59 |
| 2014-04-23 | 1,090.05 |
| 2014-04-22 | 1,086.10 |
| 2014-04-17 | 1,083.46 |
| 2014-04-16 | 1,084.78 |
| 2014-04-15 | 1,094.00 |
| 2014-04-14 | 1,091.37 |
| 2014-04-11 | 1,087.42 |
| 2014-04-10 | 1,086.10 |
| 2014-04-09 | 1,086.10 |
| 2014-04-08 | 1,074.24 |
| 2014-04-07 | 1,086.10 |
| 2014-04-04 | 1,067.65 |
| 2014-04-03 | 1,055.79 |
| 2014-04-02 | 1,070.28 |
| 2014-04-01 | 1,057.10 |
| 2014-03-31 | 1,017.57 |
| 2014-03-28 | 1,020.20 |
| 2014-03-27 | 1,005.71 |
| 2014-03-26 | 1,047.88 |
| 2014-03-25 | 1,004.39 |
| 2014-03-24 | 1,086.10 |
| 2014-03-21 | 1,137.49 |
| 2014-03-20 | 1,136.18 |
| 2014-03-19 | 1,128.27 |
| 2014-03-18 | 1,124.32 |
| 2014-03-17 | 1,117.73 |
| 2014-03-14 | 1,123.00 |
| 2014-03-13 | 1,129.59 |
| 2014-03-12 | 1,133.54 |
| 2014-03-11 | 1,138.81 |
| 2014-03-10 | 1,145.40 |
| 2014-03-07 | 1,198.12 |
| 2014-03-06 | 1,212.61 |
| 2014-03-05 | 1,204.71 |
| 2014-03-04 | 1,217.89 |
| 2014-03-03 | 1,196.80 |
| 2014-02-28 | 1,178.35 |
| 2014-02-27 | 1,166.49 |
| 2014-02-26 | 1,166.49 |
| 2014-02-25 | 1,175.71 |
| 2014-02-24 | 1,175.71 |
| 2014-02-21 | 1,211.30 |
| 2014-02-20 | 1,217.89 |
| 2014-02-19 | 1,217.89 |
| 2014-02-18 | 1,217.89 |
| 2014-02-17 | 1,215.25 |
| 2014-02-14 | 1,231.06 |
| 2014-02-13 | 1,244.24 |
| 2014-02-12 | 1,244.24 |
| 2014-02-11 | 1,217.89 |
| 2014-02-10 | 1,270.60 |
| 2014-02-07 | 1,281.14 |
| 2014-02-06 | 1,267.97 |
| 2014-02-05 | 1,267.97 |
| 2014-02-04 | 1,257.42 |
| 2014-01-30 | 1,267.97 |
| 2014-01-29 | 1,283.78 |
| 2014-01-28 | 1,217.89 |
| 2014-01-27 | 1,180.98 |
| 2014-01-24 | 1,257.42 |
| 2014-01-23 | 1,257.42 |
| 2014-01-22 | 1,283.78 |
| 2014-01-21 | 1,310.14 |
| 2014-01-20 | 1,310.14 |
| 2014-01-17 | 1,349.67 |
| 2014-01-16 | 1,362.85 |
| 2014-01-15 | 1,365.49 |
| 2014-01-14 | 1,354.95 |
| 2014-01-13 | 1,362.85 |
| 2014-01-10 | 1,318.05 |
| 2014-01-09 | 1,204.71 |
| 2014-01-08 | 1,204.71 |
| 2014-01-07 | 1,199.44 |
| 2014-01-06 | 1,175.71 |
| 2014-01-03 | 1,120.36 |
| 2014-01-02 | 1,083.46 |
| 2013-12-31 | 1,059.74 |
| 2013-12-30 | 1,059.74 |
| 2013-12-27 | 1,071.60 |
| 2013-12-24 | 1,067.65 |
| 2013-12-23 | 1,046.56 |
| 2013-12-20 | 1,033.38 |
| 2013-12-19 | 1,053.15 |
| 2013-12-18 | 1,070.28 |
| 2013-12-17 | 1,112.45 |
| 2013-12-16 | 1,112.45 |
| 2013-12-13 | 1,112.45 |
| 2013-12-12 | 1,086.10 |
| 2013-12-11 | 1,138.81 |
| 2013-12-10 | 1,141.45 |
| 2013-12-09 | 1,151.99 |
| 2013-12-06 | 1,151.99 |
| 2013-12-05 | 1,151.99 |
| 2013-12-04 | 1,151.99 |
| 2013-12-03 | 1,151.99 |
| 2013-12-02 | 1,178.35 |
| 2013-11-29 | 1,178.35 |
| 2013-11-28 | 1,165.17 |
| 2013-11-27 | 1,165.17 |
| 2013-11-26 | 1,165.17 |
| 2013-11-25 | 1,166.49 |
| 2013-11-22 | 1,165.17 |
| 2013-11-21 | 1,165.17 |
| 2013-11-20 | 1,165.17 |
| 2013-11-19 | 1,158.58 |
| 2013-11-18 | 1,165.17 |
| 2013-11-15 | 1,162.53 |
| 2013-11-14 | 1,178.35 |
| 2013-11-13 | 1,175.71 |
| 2013-11-12 | 1,182.30 |
| 2013-11-11 | 1,124.32 |
| 2013-11-08 | 1,124.32 |
| 2013-11-07 | 1,154.63 |
| 2013-11-06 | 1,213.93 |
| 2013-11-05 | 1,215.25 |
| 2013-11-04 | 1,204.71 |
| 2013-11-01 | 1,184.94 |
| 2013-10-31 | 1,151.99 |
| 2013-10-30 | 1,151.99 |
| 2013-10-29 | 1,080.83 |
| 2013-10-28 | 1,033.38 |
| 2013-10-25 | 1,055.79 |
| 2013-10-24 | 1,058.42 |
| 2013-10-23 | 1,050.51 |
| 2013-10-22 | 1,075.55 |
| 2013-10-21 | 1,046.56 |
| 2013-10-18 | 1,051.83 |
| 2013-10-17 | 1,068.96 |
| 2013-10-16 | 1,043.92 |
| 2013-10-15 | 1,025.47 |
| 2013-10-11 | 1,013.61 |
| 2013-10-10 | 1,000.43 |
| 2013-10-09 | 1,000.43 |
| 2013-10-08 | 987.26 |
| 2013-10-07 | 989.89 |
| 2013-10-04 | 1,013.61 |
| 2013-10-03 | 1,020.20 |
| 2013-10-02 | 1,037.34 |
| 2013-09-30 | 1,020.20 |
| 2013-09-27 | 1,025.47 |
| 2013-09-26 | 1,028.11 |
| 2013-09-25 | 1,029.43 |
| 2013-09-24 | 1,028.11 |
| 2013-09-23 | 1,026.79 |
| 2013-09-19 | 1,028.11 |
| 2013-09-18 | 1,028.11 |
| 2013-09-17 | 1,026.79 |
| 2013-09-16 | 1,025.47 |
| 2013-09-13 | 1,017.57 |
| 2013-09-12 | 1,000.43 |
| 2013-09-11 | 1,020.20 |
| 2013-09-10 | 1,026.79 |
| 2013-09-09 | 1,024.16 |
| 2013-09-06 | 1,033.38 |
| 2013-09-05 | 1,039.97 |
| 2013-09-04 | 1,020.20 |
| 2013-09-03 | 1,017.57 |
| 2013-09-02 | 1,013.61 |
| 2013-08-30 | 1,032.06 |
| 2013-08-29 | 1,013.61 |
| 2013-08-28 | 999.12 |
| 2013-08-27 | 999.12 |
| 2013-08-26 | 1,000.43 |
| 2013-08-23 | 993.85 |
| 2013-08-22 | 993.85 |
| 2013-08-21 | 980.67 |
| 2013-08-20 | 1,029.43 |
| 2013-08-19 | 979.35 |
| 2013-08-16 | 1,007.02 |
| 2013-08-15 | 1,028.11 |
| 2013-08-13 | 1,005.71 |
| 2013-08-12 | 978.03 |
| 2013-08-09 | 956.94 |
| 2013-08-08 | 945.08 |
| 2013-08-07 | 943.77 |
| 2013-08-06 | 960.90 |
| 2013-08-05 | 978.03 |
| 2013-08-02 | 1,004.39 |
| 2013-08-01 | 993.85 |
| 2013-07-31 | 1,017.57 |
| 2013-07-30 | 1,017.57 |
| 2013-07-29 | 1,020.20 |
| 2013-07-26 | 1,000.43 |
| 2013-07-25 | 1,000.43 |
| 2013-07-24 | 1,013.61 |
| 2013-07-23 | 1,020.20 |
| 2013-07-22 | 1,046.56 |
| 2013-07-19 | 1,070.28 |
| 2013-07-18 | 1,086.10 |
| 2013-07-17 | 1,086.10 |
| 2013-07-16 | 1,074.24 |
| 2013-07-15 | 1,092.69 |
| 2013-07-12 | 1,053.15 |
| 2013-07-11 | 1,091.37 |
| 2013-07-10 | 1,099.28 |
| 2013-07-09 | 954.31 |
| 2013-07-08 | 954.31 |
| 2013-07-05 | 941.13 |
| 2013-07-04 | 946.40 |
| 2013-07-03 | 938.49 |
| 2013-07-02 | 914.77 |
| 2013-06-28 | 939.81 |
| 2013-06-27 | 900.84 |
| 2013-06-26 | 892.05 |
| 2013-06-25 | 828.01 |
| 2013-06-24 | 841.82 |
| 2013-06-21 | 904.61 |
| 2013-06-20 | 904.61 |
| 2013-06-19 | 929.73 |
| 2013-06-18 | 938.52 |
| 2013-06-17 | 959.86 |
| 2013-06-14 | 942.28 |
| 2013-06-13 | 914.66 |
| 2013-06-11 | 953.59 |
| 2013-06-10 | 968.65 |
| 2013-06-07 | 954.84 |
| 2013-06-06 | 967.40 |
| 2013-06-05 | 977.44 |
| 2013-06-04 | 986.24 |
| 2013-06-03 | 979.96 |
| 2013-05-31 | 998.79 |
| 2013-05-30 | 1,017.63 |
| 2013-05-29 | 1,036.47 |
| 2013-05-28 | 1,036.47 |
| 2013-05-27 | 1,045.26 |
| 2013-05-24 | 1,045.26 |
| 2013-05-23 | 1,067.86 |
| 2013-05-22 | 1,056.56 |
| 2013-05-21 | 1,067.86 |
| 2013-05-20 | 1,042.74 |
| 2013-05-16 | 1,018.88 |
| 2013-05-15 | 1,005.07 |
| 2013-05-14 | 962.38 |
| 2013-05-13 | 917.17 |
| 2013-05-10 | 933.49 |
| 2013-05-09 | 961.12 |
| 2013-05-08 | 953.59 |
| 2013-05-07 | 933.49 |
| 2013-05-06 | 918.42 |
| 2013-05-03 | 876.98 |
| 2013-05-02 | 860.66 |
| 2013-04-30 | 835.54 |
| 2013-04-29 | 831.78 |
| 2013-04-26 | 830.52 |
| 2013-04-25 | 836.80 |
| 2013-04-24 | 835.54 |
| 2013-04-23 | 830.52 |
| 2013-04-22 | 835.54 |
| 2013-04-19 | 824.24 |
| 2013-04-18 | 812.94 |
| 2013-04-17 | 822.99 |
| 2013-04-16 | 822.99 |
| 2013-04-15 | 834.29 |
| 2013-04-12 | 828.01 |
| 2013-04-11 | 829.26 |
| 2013-04-10 | 809.17 |
| 2013-04-09 | 792.85 |
| 2013-04-08 | 782.80 |
| 2013-04-05 | 779.03 |
| 2013-04-03 | 804.15 |
| 2013-04-02 | 781.55 |
| 2013-03-28 | 791.59 |
| 2013-03-27 | 785.31 |
| 2013-03-26 | 791.59 |
| 2013-03-25 | 790.34 |
| 2013-03-22 | 726.29 |
| 2013-03-21 | 718.76 |
| 2013-03-20 | 713.73 |
| 2013-03-19 | 718.76 |
| 2013-03-18 | 735.08 |
| 2013-03-15 | 735.08 |
| 2013-03-14 | 737.59 |
| 2013-03-13 | 747.64 |
| 2013-03-12 | 726.29 |
| 2013-03-11 | 711.22 |
| 2013-03-08 | 732.57 |
| 2013-03-07 | 709.97 |
| 2013-03-06 | 727.55 |
| 2013-03-05 | 711.22 |
| 2013-03-04 | 698.67 |
| 2013-03-01 | 713.73 |
| 2013-02-28 | 717.50 |
| 2013-02-27 | 716.25 |
| 2013-02-26 | 716.25 |
| 2013-02-25 | 752.66 |
| 2013-02-22 | 741.36 |
| 2013-02-21 | 712.48 |
| 2013-02-20 | 726.29 |
| 2013-02-19 | 738.85 |
| 2013-02-18 | 741.36 |
| 2013-02-15 | 703.69 |
| 2013-02-14 | 727.55 |
| 2013-02-08 | 703.69 |
| 2013-02-07 | 681.08 |
| 2013-02-06 | 663.50 |
| 2013-02-05 | 663.50 |
| 2013-02-04 | 666.02 |
| 2013-02-01 | 666.02 |
| 2013-01-31 | 666.02 |
| 2013-01-30 | 666.02 |
| 2013-01-29 | 666.02 |
| 2013-01-28 | 666.02 |
| 2013-01-25 | 662.25 |
| 2013-01-24 | 645.92 |
| 2013-01-23 | 644.67 |
| 2013-01-22 | 649.69 |
| 2013-01-21 | 633.37 |
| 2013-01-18 | 615.78 |
| 2013-01-17 | 605.74 |
| 2013-01-16 | 605.74 |
| 2013-01-15 | 603.23 |
| 2013-01-14 | 591.93 |
| 2013-01-11 | 581.88 |
| 2013-01-10 | 579.37 |
| 2013-01-09 | 625.83 |
| 2013-01-08 | 625.83 |
| 2013-01-07 | 627.09 |
| 2013-01-04 | 588.16 |
| 2013-01-03 | 578.11 |
| 2013-01-02 | 600.72 |
| 2012-12-31 | 595.69 |
| 2012-12-28 | 603.23 |
| 2012-12-27 | 566.81 |
| 2012-12-24 | 584.39 |
| 2012-12-21 | 584.39 |
| 2012-12-20 | 591.93 |
| 2012-12-19 | 593.18 |
| 2012-12-18 | 575.60 |
| 2012-12-17 | 575.60 |
| 2012-12-14 | 575.60 |
| 2012-12-13 | 542.95 |
| 2012-12-12 | 542.95 |
| 2012-12-11 | 506.53 |
| 2012-12-10 | 534.16 |
| 2012-12-07 | 520.35 |
| 2012-12-06 | 514.07 |
| 2012-12-05 | 497.74 |
| 2012-12-04 | 483.93 |
| 2012-12-03 | 462.58 |
| 2012-11-30 | 450.02 |
| 2012-11-29 | 471.37 |
| 2012-11-28 | 455.05 |
| 2012-11-27 | 455.05 |
| 2012-11-26 | 472.63 |
| 2012-11-23 | 472.63 |
| 2012-11-22 | 451.28 |
| 2012-11-21 | 465.09 |
| 2012-11-20 | 482.67 |
| 2012-11-19 | 465.09 |
| 2012-11-16 | 483.93 |
| 2012-11-15 | 483.93 |
| 2012-11-14 | 483.93 |
| 2012-11-13 | 483.93 |
| 2012-11-12 | 477.65 |
| 2012-11-09 | 456.30 |
| 2012-11-08 | 468.86 |
| 2012-11-07 | 477.65 |
| 2012-11-06 | 475.14 |
| 2012-11-05 | 471.37 |
| 2012-11-02 | 477.65 |
| 2012-11-01 | 460.07 |
| 2012-10-31 | 477.65 |
| 2012-10-30 | 477.65 |
| 2012-10-29 | 488.95 |
| 2012-10-26 | 488.95 |
| 2012-10-25 | 500.25 |
| 2012-10-24 | 512.81 |
| 2012-10-22 | 505.28 |
| 2012-10-19 | 527.88 |
| 2012-10-18 | 515.32 |
| 2012-10-17 | 515.32 |
| 2012-10-16 | 510.30 |
| 2012-10-15 | 488.95 |
| 2012-10-12 | 465.09 |
| 2012-10-11 | 457.56 |
| 2012-10-10 | 458.81 |
| 2012-10-09 | 458.81 |
| 2012-10-08 | 452.54 |
| 2012-10-05 | 452.54 |
| 2012-10-04 | 452.54 |
| 2012-10-03 | 452.54 |
| 2012-09-28 | 465.09 |
| 2012-09-27 | 475.14 |
| 2012-09-26 | 475.14 |
| 2012-09-25 | 475.14 |
| 2012-09-24 | 475.14 |
| 2012-09-21 | 475.14 |
| 2012-09-20 | 502.77 |
| 2012-09-19 | 502.77 |
| 2012-09-18 | 502.77 |
| 2012-09-17 | 506.53 |
| 2012-09-14 | 509.05 |
| 2012-09-13 | 511.56 |
| 2012-09-12 | 512.81 |
| 2012-09-11 | 514.07 |
| 2012-09-10 | 520.35 |
| 2012-09-07 | 521.60 |
| 2012-09-06 | 521.60 |
| 2012-09-05 | 521.60 |
| 2012-09-04 | 521.60 |
| 2012-09-03 | 521.60 |
| 2012-08-31 | 505.28 |
| 2012-08-30 | 515.32 |
| 2012-08-29 | 530.39 |
| 2012-08-28 | 530.39 |
| 2012-08-27 | 529.14 |
| 2012-08-24 | 527.88 |
| 2012-08-23 | 527.88 |
| 2012-08-22 | 527.88 |
| 2012-08-21 | 527.88 |
| 2012-08-20 | 532.90 |
| 2012-08-17 | 536.67 |
| 2012-08-16 | 540.44 |
| 2012-08-15 | 540.44 |
| 2012-08-14 | 545.46 |
| 2012-08-13 | 545.46 |
| 2012-08-10 | 545.46 |
| 2012-08-09 | 545.46 |
| 2012-08-08 | 545.46 |
| 2012-08-07 | 570.58 |
| 2012-08-06 | 570.58 |
| 2012-08-03 | 565.55 |
| 2012-08-02 | 565.55 |
| 2012-08-01 | 565.55 |
| 2012-07-31 | 565.55 |
| 2012-07-30 | 565.55 |
| 2012-07-27 | 565.55 |
| 2012-07-26 | 584.39 |
| 2012-07-25 | 590.67 |
| 2012-07-24 | 590.67 |
| 2012-07-23 | 588.16 |
| 2012-07-20 | 578.11 |
| 2012-07-19 | 578.11 |
| 2012-07-18 | 578.11 |
| 2012-07-17 | 561.79 |
| 2012-07-16 | 561.79 |
| 2012-07-13 | 561.79 |
| 2012-07-12 | 561.79 |
| 2012-07-11 | 561.79 |
| 2012-07-10 | 561.79 |
| 2012-07-09 | 571.83 |
| 2012-07-06 | 571.83 |
| 2012-07-05 | 571.83 |
| 2012-07-04 | 571.83 |
| 2012-07-03 | 571.83 |
| 2012-06-29 | 571.83 |
| 2012-06-28 | 571.83 |
| 2012-06-27 | 559.73 |
| 2012-06-26 | 550.04 |
| 2012-06-25 | 550.04 |
| 2012-06-22 | 550.04 |
| 2012-06-21 | 562.15 |
| 2012-06-20 | 562.15 |
| 2012-06-19 | 562.15 |
| 2012-06-18 | 562.15 |
| 2012-06-15 | 560.94 |
| 2012-06-14 | 559.73 |
| 2012-06-13 | 559.73 |
| 2012-06-12 | 554.89 |
| 2012-06-11 | 553.68 |
| 2012-06-08 | 553.68 |
| 2012-06-07 | 553.68 |
| 2012-06-06 | 545.20 |
| 2012-06-05 | 542.78 |
| 2012-06-04 | 564.57 |
| 2012-06-01 | 535.52 |
| 2012-05-31 | 535.52 |
| 2012-05-30 | 559.73 |
| 2012-05-29 | 559.73 |
| 2012-05-28 | 583.94 |
| 2012-05-25 | 583.94 |
| 2012-05-24 | 583.94 |
| 2012-05-23 | 583.94 |
| 2012-05-22 | 577.89 |
| 2012-05-21 | 565.78 |
| 2012-05-18 | 547.62 |
| 2012-05-17 | 547.62 |
| 2012-05-16 | 553.68 |
| 2012-05-15 | 568.20 |
| 2012-05-14 | 577.89 |
| 2012-05-11 | 600.89 |
| 2012-05-10 | 585.15 |
| 2012-05-09 | 577.89 |
| 2012-05-08 | 602.10 |
| 2012-05-07 | 605.73 |
| 2012-05-04 | 605.73 |
| 2012-05-03 | 605.73 |
| 2012-05-02 | 605.73 |
| 2012-04-30 | 602.10 |
| 2012-04-27 | 605.73 |
| 2012-04-26 | 614.20 |
| 2012-04-25 | 593.62 |
| 2012-04-24 | 593.62 |
| 2012-04-23 | 593.62 |
| 2012-04-20 | 674.73 |
| 2012-04-19 | 667.46 |
| 2012-04-18 | 667.46 |
| 2012-04-17 | 662.62 |
| 2012-04-16 | 671.09 |
| 2012-04-13 | 668.67 |
| 2012-04-12 | 650.52 |
| 2012-04-11 | 648.09 |
| 2012-04-10 | 662.62 |
| 2012-04-05 | 686.83 |
| 2012-04-03 | 708.62 |
| 2012-04-02 | 704.99 |
| 2012-03-30 | 711.04 |
| 2012-03-29 | 686.83 |
| 2012-03-28 | 735.25 |
| 2012-03-27 | 731.62 |
| 2012-03-26 | 698.94 |
| 2012-03-23 | 674.73 |
| 2012-03-22 | 707.41 |
| 2012-03-21 | 732.83 |
| 2012-03-20 | 771.57 |
| 2012-03-19 | 965.25 |
| 2012-03-16 | 959.20 |
| 2012-03-15 | 964.04 |
| 2012-03-14 | 974.93 |
| 2012-03-13 | 960.41 |
| 2012-03-12 | 973.72 |
| 2012-03-09 | 960.41 |
| 2012-03-08 | 926.51 |
| 2012-03-07 | 901.09 |
| 2012-03-06 | 910.78 |
| 2012-03-05 | 922.88 |
| 2012-03-02 | 902.30 |
| 2012-03-01 | 865.99 |
| 2012-02-29 | 868.41 |
| 2012-02-28 | 838.14 |
| 2012-02-27 | 795.78 |
| 2012-02-24 | 759.46 |
| 2012-02-23 | 769.15 |
| 2012-02-22 | 749.78 |
| 2012-02-21 | 760.67 |
| 2012-02-20 | 765.51 |
| 2012-02-17 | 759.46 |
| 2012-02-16 | 752.20 |
| 2012-02-15 | 748.57 |
| 2012-02-14 | 747.36 |
| 2012-02-13 | 747.36 |
| 2012-02-10 | 741.30 |
| 2012-02-09 | 759.46 |
| 2012-02-08 | 771.57 |
| 2012-02-07 | 759.46 |
| 2012-02-06 | 782.46 |
| 2012-02-03 | 765.51 |
| 2012-02-02 | 759.46 |
| 2012-02-01 | 759.46 |
| 2012-01-31 | 759.46 |
| 2012-01-30 | 765.51 |
| 2012-01-27 | 743.73 |
| 2012-01-26 | 759.46 |
| 2012-01-20 | 747.36 |
| 2012-01-19 | 738.88 |
| 2012-01-18 | 723.15 |
| 2012-01-17 | 711.04 |
| 2012-01-16 | 711.04 |
| 2012-01-13 | 711.04 |
| 2012-01-12 | 723.15 |
| 2012-01-11 | 711.04 |
| 2012-01-10 | 711.04 |
| 2012-01-09 | 709.83 |
| 2012-01-06 | 709.83 |
| 2012-01-05 | 725.57 |
| 2012-01-04 | 718.30 |
| 2012-01-03 | 730.41 |
| 2011-12-30 | 732.83 |
| 2011-12-29 | 706.20 |
| 2011-12-28 | 712.25 |
| 2011-12-23 | 712.25 |
| 2011-12-22 | 737.67 |
| 2011-12-21 | 737.67 |
| 2011-12-20 | 725.57 |
| 2011-12-19 | 735.25 |
| 2011-12-16 | 735.25 |
| 2011-12-15 | 724.36 |
| 2011-12-14 | 737.67 |
| 2011-12-13 | 737.67 |
| 2011-12-12 | 737.67 |
| 2011-12-09 | 736.46 |
| 2011-12-08 | 753.41 |
| 2011-12-07 | 753.41 |
| 2011-12-06 | 757.04 |
| 2011-12-05 | 735.25 |
| 2011-12-02 | 757.04 |
| 2011-12-01 | 759.46 |
| 2011-11-30 | 744.94 |
| 2011-11-29 | 747.36 |
| 2011-11-28 | 747.36 |
| 2011-11-25 | 740.09 |
| 2011-11-24 | 729.20 |
| 2011-11-23 | 740.09 |
| 2011-11-22 | 744.94 |
| 2011-11-21 | 735.25 |
| 2011-11-18 | 735.25 |
| 2011-11-17 | 746.15 |
| 2011-11-16 | 746.15 |
| 2011-11-15 | 777.62 |
| 2011-11-14 | 789.72 |
| 2011-11-11 | 759.46 |
| 2011-11-10 | 717.09 |
| 2011-11-09 | 711.04 |
| 2011-11-08 | 686.83 |
| 2011-11-07 | 717.09 |
| 2011-11-04 | 711.04 |
| 2011-11-03 | 711.04 |
| 2011-11-02 | 698.94 |
| 2011-11-01 | 711.04 |
| 2011-10-31 | 717.09 |
| 2011-10-28 | 711.04 |
| 2011-10-27 | 711.04 |
| 2011-10-26 | 668.67 |
| 2011-10-25 | 656.57 |
| 2011-10-24 | 656.57 |
| 2011-10-21 | 626.31 |
| 2011-10-20 | 626.31 |
| 2011-10-19 | 626.31 |
| 2011-10-18 | 626.31 |
| 2011-10-17 | 626.31 |
| 2011-10-14 | 626.31 |
| 2011-10-13 | 626.31 |
| 2011-10-12 | 626.31 |
| 2011-10-11 | 626.31 |
| 2011-10-10 | 610.57 |
| 2011-10-07 | 611.78 |
| 2011-10-06 | 602.10 |
| 2011-10-04 | 589.99 |
| 2011-10-03 | 589.99 |
| 2011-09-30 | 617.83 |
| 2011-09-28 | 650.52 |
| 2011-09-27 | 650.52 |
| 2011-09-26 | 627.52 |
| 2011-09-23 | 650.52 |
| 2011-09-22 | 680.78 |
| 2011-09-21 | 698.94 |
| 2011-09-20 | 723.15 |
| 2011-09-19 | 732.83 |
| 2011-09-16 | 732.83 |
| 2011-09-15 | 711.04 |
| 2011-09-14 | 711.04 |
| 2011-09-12 | 686.83 |
| 2011-09-09 | 698.94 |
| 2011-09-08 | 674.73 |
| 2011-09-07 | 674.73 |
| 2011-09-06 | 651.73 |
| 2011-09-05 | 674.73 |
| 2011-09-02 | 698.94 |
| 2011-09-01 | 723.15 |
| 2011-08-31 | 746.15 |
| 2011-08-30 | 729.20 |
| 2011-08-29 | 723.15 |
| 2011-08-26 | 720.73 |
| 2011-08-25 | 720.73 |
| 2011-08-24 | 723.15 |
| 2011-08-23 | 727.99 |
| 2011-08-22 | 729.20 |
| 2011-08-19 | 735.25 |
| 2011-08-18 | 759.46 |
| 2011-08-17 | 759.46 |
| 2011-08-16 | 753.41 |
| 2011-08-15 | 747.36 |
| 2011-08-12 | 721.94 |
| 2011-08-11 | 686.83 |
| 2011-08-10 | 686.83 |
| 2011-08-09 | 680.78 |
| 2011-08-08 | 706.20 |
| 2011-08-05 | 721.94 |
| 2011-08-04 | 725.57 |
| 2011-08-03 | 731.62 |
| 2011-08-02 | 753.41 |
| 2011-08-01 | 740.09 |
| 2011-07-29 | 713.46 |
| 2011-07-28 | 657.78 |
| 2011-07-27 | 656.57 |
| 2011-07-26 | 668.67 |
| 2011-07-25 | 648.09 |
| 2011-07-22 | 680.78 |
| 2011-07-21 | 650.52 |
| 2011-07-20 | 638.41 |
| 2011-07-19 | 644.46 |
| 2011-07-18 | 662.62 |
| 2011-07-15 | 662.62 |
| 2011-07-14 | 662.62 |
| 2011-07-13 | 665.04 |
| 2011-07-12 | 665.04 |
| 2011-07-11 | 673.52 |
| 2011-07-08 | 674.73 |
| 2011-07-07 | 674.73 |
| 2011-07-06 | 674.73 |
| 2011-07-05 | 674.73 |
| 2011-07-04 | 674.73 |
| 2011-06-30 | 668.67 |
| 2011-06-29 | 662.62 |
| 2011-06-28 | 656.57 |
| 2011-06-27 | 663.83 |
| 2011-06-24 | 680.78 |
| 2011-06-23 | 662.62 |
| 2011-06-22 | 680.78 |
| 2011-06-21 | 674.73 |
| 2011-06-20 | 674.73 |
| 2011-06-17 | 674.73 |
| 2011-06-16 | 696.52 |
| 2011-06-15 | 709.83 |
| 2011-06-14 | 721.94 |
| 2011-06-13 | 717.09 |
| 2011-06-10 | 717.09 |
| 2011-06-09 | 717.09 |
| 2011-06-08 | 717.09 |
| 2011-06-07 | 723.15 |
| 2011-06-03 | 735.25 |
| 2011-06-02 | 730.41 |
| 2011-06-01 | 743.73 |
| 2011-05-31 | 729.20 |
| 2011-05-30 | 740.09 |
| 2011-05-27 | 740.09 |
| 2011-05-26 | 719.55 |
| 2011-05-25 | 719.55 |
| 2011-05-24 | 734.88 |
| 2011-05-23 | 725.45 |
| 2011-05-20 | 713.66 |
| 2011-05-19 | 692.43 |
| 2011-05-18 | 711.30 |
| 2011-05-17 | 707.76 |
| 2011-05-16 | 734.88 |
| 2011-05-13 | 731.35 |
| 2011-05-12 | 719.55 |
| 2011-05-11 | 713.66 |
| 2011-05-09 | 646.44 |
| 2011-05-06 | 644.09 |
| 2011-05-05 | 642.91 |
| 2011-05-04 | 642.91 |
| 2011-05-03 | 687.72 |
| 2011-04-29 | 711.30 |
| 2011-04-28 | 701.87 |
| 2011-04-27 | 700.69 |
| 2011-04-26 | 725.45 |
| 2011-04-21 | 725.45 |
| 2011-04-20 | 731.35 |
| 2011-04-19 | 725.45 |
| 2011-04-18 | 713.66 |
| 2011-04-15 | 703.05 |
| 2011-04-14 | 703.05 |
| 2011-04-13 | 725.45 |
| 2011-04-12 | 707.76 |
| 2011-04-11 | 701.87 |
| 2011-04-08 | 701.87 |
| 2011-04-07 | 713.66 |
| 2011-04-06 | 725.45 |
| 2011-04-04 | 737.24 |
| 2011-04-01 | 713.66 |
| 2011-03-31 | 701.87 |
| 2011-03-30 | 713.66 |
| 2011-03-29 | 724.27 |
| 2011-03-28 | 723.09 |
| 2011-03-25 | 730.17 |
| 2011-03-24 | 713.66 |
| 2011-03-23 | 749.04 |
| 2011-03-22 | 737.24 |
| 2011-03-21 | 737.24 |
| 2011-03-18 | 737.24 |
| 2011-03-17 | 725.45 |
| 2011-03-16 | 754.93 |
| 2011-03-15 | 713.66 |
| 2011-03-14 | 727.81 |
| 2011-03-11 | 739.60 |
| 2011-03-10 | 743.14 |
| 2011-03-09 | 743.14 |
| 2011-03-08 | 743.14 |
| 2011-03-07 | 743.14 |
| 2011-03-04 | 743.14 |
| 2011-03-03 | 744.32 |
| 2011-03-02 | 737.24 |
| 2011-03-01 | 737.24 |
| 2011-02-28 | 737.24 |
| 2011-02-25 | 737.24 |
| 2011-02-24 | 760.83 |
| 2011-02-23 | 760.83 |
| 2011-02-22 | 743.14 |
| 2011-02-21 | 754.93 |
| 2011-02-18 | 754.93 |
| 2011-02-17 | 754.93 |
| 2011-02-16 | 772.62 |
| 2011-02-15 | 757.29 |
| 2011-02-14 | 757.29 |
| 2011-02-11 | 749.04 |
| 2011-02-10 | 749.04 |
| 2011-02-09 | 754.93 |
| 2011-02-08 | 760.83 |
| 2011-02-07 | 760.83 |
| 2011-02-02 | 778.52 |
| 2011-02-01 | 778.52 |
| 2011-01-31 | 778.52 |
| 2011-01-28 | 770.26 |
| 2011-01-27 | 766.72 |
| 2011-01-26 | 762.01 |
| 2011-01-25 | 770.26 |
| 2011-01-24 | 760.83 |
| 2011-01-21 | 760.83 |
| 2011-01-20 | 767.90 |
| 2011-01-19 | 766.72 |
| 2011-01-18 | 772.62 |
| 2011-01-17 | 784.41 |
| 2011-01-14 | 829.22 |
| 2011-01-13 | 830.40 |
| 2011-01-12 | 819.79 |
| 2011-01-11 | 802.10 |
| 2011-01-10 | 784.41 |
| 2011-01-07 | 784.41 |
| 2011-01-06 | 773.80 |
| 2011-01-05 | 783.23 |
| 2011-01-04 | 778.52 |
| 2011-01-03 | 790.31 |
| 2010-12-31 | 772.62 |
| 2010-12-30 | 812.71 |
| 2010-12-29 | 813.89 |
| 2010-12-28 | 815.07 |
| 2010-12-24 | 819.79 |
| 2010-12-23 | 824.51 |
| 2010-12-22 | 825.68 |
| 2010-12-21 | 825.68 |
| 2010-12-20 | 813.89 |
| 2010-12-17 | 811.53 |
| 2010-12-16 | 825.68 |
| 2010-12-15 | 837.48 |
| 2010-12-14 | 842.19 |
| 2010-12-13 | 855.16 |
| 2010-12-10 | 861.06 |
| 2010-12-09 | 830.40 |
| 2010-12-08 | 842.19 |
| 2010-12-07 | 866.96 |
| 2010-12-06 | 845.73 |
| 2010-12-03 | 770.26 |
| 2010-12-02 | 719.55 |
| 2010-12-01 | 712.48 |
| 2010-11-30 | 695.97 |
| 2010-11-29 | 695.97 |
| 2010-11-26 | 701.87 |
| 2010-11-25 | 701.87 |
| 2010-11-24 | 701.87 |
| 2010-11-23 | 701.87 |
| 2010-11-22 | 701.87 |
| 2010-11-19 | 725.45 |
| 2010-11-18 | 719.55 |
| 2010-11-17 | 666.49 |
| 2010-11-16 | 707.76 |
| 2010-11-15 | 743.14 |
| 2010-11-12 | 734.88 |
| 2010-11-11 | 746.68 |
| 2010-11-10 | 699.51 |
| 2010-11-09 | 700.69 |
| 2010-11-08 | 678.28 |
| 2010-11-05 | 678.28 |
| 2010-11-04 | 654.70 |
| 2010-11-03 | 654.70 |
| 2010-11-02 | 651.16 |
| 2010-11-01 | 637.01 |
| 2010-10-29 | 640.55 |
| 2010-10-28 | 651.16 |
| 2010-10-27 | 642.91 |
| 2010-10-26 | 616.96 |
| 2010-10-25 | 572.15 |
| 2010-10-22 | 566.26 |
| 2010-10-21 | 560.36 |
| 2010-10-20 | 560.36 |
| 2010-10-19 | 555.64 |
| 2010-10-18 | 553.29 |
| 2010-10-15 | 549.75 |
| 2010-10-14 | 562.72 |
| 2010-10-13 | 554.46 |
| 2010-10-12 | 560.36 |
| 2010-10-11 | 560.36 |
| 2010-10-08 | 560.36 |
| 2010-10-07 | 563.90 |
| 2010-10-06 | 572.15 |
| 2010-10-05 | 566.26 |
| 2010-10-04 | 560.36 |
| 2010-09-30 | 553.29 |
| 2010-09-29 | 548.57 |
| 2010-09-28 | 547.39 |
| 2010-09-27 | 548.57 |
| 2010-09-24 | 542.67 |
| 2010-09-22 | 533.24 |
| 2010-09-21 | 542.67 |
| 2010-09-20 | 547.39 |
| 2010-09-17 | 543.85 |
| 2010-09-16 | 528.52 |
| 2010-09-15 | 524.98 |
| 2010-09-14 | 513.19 |
| 2010-09-13 | 510.83 |
| 2010-09-10 | 507.30 |
| 2010-09-09 | 513.19 |
| 2010-09-08 | 510.83 |
| 2010-09-07 | 504.94 |
| 2010-09-06 | 507.30 |
| 2010-09-03 | 501.40 |
| 2010-09-02 | 489.61 |
| 2010-09-01 | 477.82 |
| 2010-08-31 | 483.71 |
| 2010-08-30 | 489.61 |
| 2010-08-27 | 483.71 |
| 2010-08-26 | 489.61 |
| 2010-08-25 | 495.50 |
| 2010-08-24 | 489.61 |
| 2010-08-23 | 483.71 |
| 2010-08-20 | 483.71 |
| 2010-08-19 | 489.61 |
| 2010-08-18 | 489.61 |
| 2010-08-17 | 489.61 |
| 2010-08-16 | 495.50 |
| 2010-08-13 | 512.01 |
| 2010-08-12 | 489.61 |
| 2010-08-11 | 490.79 |
| 2010-08-10 | 508.48 |
| 2010-08-09 | 513.19 |
| 2010-08-06 | 513.19 |
| 2010-08-05 | 510.83 |
| 2010-08-04 | 513.19 |
| 2010-08-03 | 507.30 |
| 2010-08-02 | 524.98 |
| 2010-07-30 | 530.88 |
| 2010-07-29 | 487.25 |
| 2010-07-28 | 488.43 |
| 2010-07-27 | 482.53 |
| 2010-07-26 | 482.53 |
| 2010-07-23 | 481.35 |
| 2010-07-22 | 448.34 |
| 2010-07-21 | 477.82 |
| 2010-07-20 | 475.46 |
| 2010-07-19 | 447.16 |
| 2010-07-16 | 447.16 |
| 2010-07-15 | 451.87 |
| 2010-07-14 | 454.23 |
| 2010-07-13 | 454.23 |
| 2010-07-12 | 454.23 |
| 2010-07-09 | 448.34 |
| 2010-07-08 | 447.16 |
| 2010-07-07 | 447.16 |
| 2010-07-06 | 447.16 |
| 2010-07-05 | 447.16 |
| 2010-07-02 | 447.16 |
| 2010-06-30 | 454.23 |
| 2010-06-29 | 454.23 |
| 2010-06-28 | 460.13 |
| 2010-06-25 | 460.13 |
| 2010-06-24 | 460.13 |
| 2010-06-23 | 460.13 |
| 2010-06-22 | 460.13 |
| 2010-06-21 | 466.02 |
| 2010-06-18 | 453.05 |
| 2010-06-17 | 453.05 |
| 2010-06-15 | 453.05 |
| 2010-06-14 | 451.87 |
| 2010-06-11 | 451.87 |
| 2010-06-10 | 437.72 |
| 2010-06-09 | 443.62 |
| 2010-06-08 | 463.67 |
| 2010-06-07 | 460.13 |
| 2010-06-04 | 481.35 |
| 2010-06-03 | 481.35 |
| 2010-06-02 | 469.56 |
| 2010-06-01 | 474.28 |
| 2010-05-31 | 475.46 |
| 2010-05-28 | 471.92 |
| 2010-05-27 | 466.02 |
| 2010-05-26 | 458.62 |
| 2010-05-25 | 458.62 |
| 2010-05-24 | 458.62 |
| 2010-05-20 | 459.77 |
| 2010-05-19 | 471.31 |
| 2010-05-18 | 477.09 |
| 2010-05-17 | 488.63 |
| 2010-05-14 | 497.86 |
| 2010-05-13 | 486.32 |
| 2010-05-12 | 470.16 |
| 2010-05-11 | 488.63 |
| 2010-05-10 | 488.63 |
| 2010-05-07 | 477.09 |
| 2010-05-06 | 485.16 |
| 2010-05-05 | 494.40 |
| 2010-05-04 | 505.94 |
| 2010-05-03 | 494.40 |
| 2010-04-30 | 497.86 |
| 2010-04-29 | 488.63 |
| 2010-04-28 | 500.17 |
| 2010-04-27 | 500.17 |
| 2010-04-26 | 517.48 |
| 2010-04-23 | 510.56 |
| 2010-04-22 | 501.32 |
| 2010-04-21 | 514.02 |
| 2010-04-20 | 511.71 |
| 2010-04-19 | 505.94 |
| 2010-04-16 | 517.48 |
| 2010-04-15 | 519.79 |
| 2010-04-14 | 509.40 |
| 2010-04-13 | 516.33 |
| 2010-04-12 | 507.09 |
| 2010-04-09 | 507.09 |
| 2010-04-08 | 520.94 |
| 2010-04-07 | 531.33 |
| 2010-04-01 | 503.63 |
| 2010-03-31 | 509.40 |
| 2010-03-30 | 519.79 |
| 2010-03-29 | 522.10 |
| 2010-03-26 | 522.10 |
| 2010-03-25 | 530.18 |
| 2010-03-24 | 534.79 |
| 2010-03-23 | 538.26 |
| 2010-03-22 | 533.64 |
| 2010-03-19 | 532.49 |
| 2010-03-18 | 533.64 |
| 2010-03-17 | 522.10 |
| 2010-03-16 | 484.01 |
| 2010-03-15 | 487.47 |
| 2010-03-12 | 499.01 |
| 2010-03-11 | 533.64 |
| 2010-03-10 | 504.79 |
| 2010-03-09 | 511.71 |
| 2010-03-08 | 523.25 |
| 2010-03-05 | 504.79 |
| 2010-03-04 | 488.63 |
| 2010-03-03 | 494.40 |
| 2010-03-02 | 505.94 |
| 2010-03-01 | 522.10 |
| 2010-02-26 | 492.09 |
| 2010-02-25 | 482.86 |
| 2010-02-24 | 481.70 |
| 2010-02-23 | 464.39 |
| 2010-02-22 | 447.08 |
| 2010-02-19 | 434.38 |
| 2010-02-18 | 434.38 |
| 2010-02-17 | 430.92 |
| 2010-02-12 | 429.76 |
| 2010-02-11 | 430.92 |
| 2010-02-10 | 443.61 |
| 2010-02-09 | 430.92 |
| 2010-02-08 | 445.92 |
| 2010-02-05 | 445.92 |
| 2010-02-04 | 452.85 |
| 2010-02-03 | 452.85 |
| 2010-02-02 | 440.15 |
| 2010-02-01 | 442.46 |
| 2010-01-29 | 447.08 |
| 2010-01-28 | 454.00 |
| 2010-01-27 | 441.31 |
| 2010-01-26 | 442.46 |
| 2010-01-25 | 464.39 |
| 2010-01-22 | 475.93 |
| 2010-01-21 | 487.47 |
| 2010-01-20 | 489.78 |
| 2010-01-19 | 497.86 |
| 2010-01-18 | 500.17 |
| 2010-01-15 | 488.63 |
| 2010-01-14 | 487.47 |
| 2010-01-13 | 473.62 |
| 2010-01-12 | 494.40 |
| 2010-01-11 | 486.32 |
| 2010-01-08 | 471.31 |
| 2010-01-07 | 487.47 |
| 2010-01-06 | 477.09 |
| 2010-01-05 | 477.09 |
| 2010-01-04 | 465.54 |
| 2009-12-31 | 477.09 |
| 2009-12-30 | 435.53 |
| 2009-12-29 | 436.69 |
| 2009-12-28 | 451.69 |
| 2009-12-24 | 451.69 |
| 2009-12-23 | 436.69 |
| 2009-12-22 | 442.46 |
| 2009-12-21 | 444.77 |
| 2009-12-18 | 451.69 |
| 2009-12-17 | 451.69 |
| 2009-12-16 | 470.16 |
| 2009-12-15 | 477.09 |
| 2009-12-14 | 473.62 |
| 2009-12-11 | 502.48 |
| 2009-12-10 | 511.71 |
| 2009-12-09 | 532.49 |
| 2009-12-08 | 534.79 |
| 2009-12-07 | 539.41 |
| 2009-12-04 | 556.72 |
| 2009-12-03 | 557.88 |
| 2009-12-02 | 559.03 |
| 2009-12-01 | 546.34 |
| 2009-11-30 | 546.34 |
| 2009-11-27 | 525.56 |
| 2009-11-26 | 540.56 |
| 2009-11-25 | 556.72 |
| 2009-11-24 | 557.88 |
| 2009-11-23 | 567.11 |
| 2009-11-20 | 546.34 |
| 2009-11-19 | 560.19 |
| 2009-11-18 | 550.95 |
| 2009-11-17 | 569.42 |
| 2009-11-16 | 592.50 |
| 2009-11-13 | 548.64 |
| 2009-11-12 | 560.19 |
| 2009-11-11 | 494.40 |
| 2009-11-10 | 458.62 |
| 2009-11-09 | 466.70 |
| 2009-11-06 | 396.29 |
| 2009-11-05 | 350.13 |
| 2009-11-04 | 336.28 |
| 2009-11-03 | 336.28 |
| 2009-11-02 | 327.04 |
| 2009-10-30 | 336.28 |
| 2009-10-29 | 331.66 |
| 2009-10-28 | 327.04 |
| 2009-10-27 | 336.28 |
| 2009-10-23 | 337.43 |
| 2009-10-22 | 338.58 |
| 2009-10-21 | 322.43 |
| 2009-10-20 | 322.43 |
| 2009-10-19 | 325.89 |
| 2009-10-16 | 325.89 |
| 2009-10-15 | 337.43 |
| 2009-10-14 | 337.43 |
| 2009-10-13 | 337.43 |
| 2009-10-12 | 338.58 |
| 2009-10-09 | 325.89 |
| 2009-10-08 | 323.58 |
| 2009-10-07 | 323.58 |
| 2009-10-06 | 314.35 |
| 2009-10-05 | 317.81 |
| 2009-10-02 | 315.50 |
| 2009-09-30 | 327.04 |
| 2009-09-29 | 329.35 |
| 2009-09-28 | 330.51 |
| 2009-09-25 | 333.97 |
| 2009-09-24 | 335.12 |
| 2009-09-23 | 347.82 |
| 2009-09-22 | 327.04 |
| 2009-09-21 | 327.04 |
| 2009-09-18 | 303.96 |
| 2009-09-17 | 302.81 |
| 2009-09-16 | 302.81 |
| 2009-09-15 | 327.04 |
| 2009-09-14 | 302.81 |
| 2009-09-11 | 297.03 |
| 2009-09-10 | 284.34 |
| 2009-09-09 | 290.11 |
| 2009-09-08 | 284.34 |
| 2009-09-07 | 285.49 |
| 2009-09-04 | 288.96 |
| 2009-09-03 | 297.03 |
| 2009-09-02 | 288.96 |
| 2009-09-01 | 290.11 |
| 2009-08-31 | 290.11 |
| 2009-08-28 | 290.11 |
| 2009-08-27 | 298.19 |
| 2009-08-26 | 294.73 |
| 2009-08-25 | 277.41 |
| 2009-08-24 | 273.95 |
| 2009-08-21 | 257.79 |
| 2009-08-20 | 263.56 |
| 2009-08-19 | 268.18 |
| 2009-08-18 | 257.79 |
| 2009-08-17 | 260.10 |
| 2009-08-14 | 268.18 |
| 2009-08-13 | 262.41 |
| 2009-08-12 | 247.41 |
| 2009-08-11 | 246.25 |
| 2009-08-10 | 246.25 |
| 2009-08-07 | 243.94 |
| 2009-08-06 | 254.33 |
| 2009-08-05 | 250.87 |
| 2009-08-04 | 264.72 |
| 2009-08-03 | 246.25 |
| 2009-07-31 | 245.10 |
| 2009-07-30 | 248.56 |
| 2009-07-29 | 246.25 |
| 2009-07-28 | 254.33 |
| 2009-07-27 | 248.56 |
| 2009-07-24 | 249.71 |
| 2009-07-23 | 246.25 |
| 2009-07-22 | 247.41 |
| 2009-07-21 | 241.63 |
| 2009-07-20 | 239.33 |
| 2009-07-17 | 235.86 |
| 2009-07-16 | 233.56 |
| 2009-07-15 | 231.25 |
| 2009-07-14 | 232.40 |
| 2009-07-13 | 232.40 |
| 2009-07-10 | 233.56 |
| 2009-07-09 | 228.94 |
| 2009-07-08 | 228.94 |
| 2009-07-07 | 231.25 |
| 2009-07-06 | 227.78 |
| 2009-07-03 | 228.94 |
| 2009-07-02 | 232.40 |
| 2009-06-30 | 233.56 |
| 2009-06-29 | 228.94 |
| 2009-06-26 | 232.40 |
| 2009-06-25 | 231.25 |
| 2009-06-24 | 228.94 |
| 2009-06-23 | 222.01 |
| 2009-06-22 | 241.63 |
| 2009-06-19 | 234.71 |
| 2009-06-18 | 227.78 |
| 2009-06-17 | 233.56 |
| 2009-06-16 | 231.25 |
| 2009-06-15 | 234.71 |
| 2009-06-12 | 241.63 |
| 2009-06-11 | 227.78 |
| 2009-06-10 | 217.40 |
| 2009-06-09 | 220.86 |
| 2009-06-08 | 220.86 |
| 2009-06-05 | 220.86 |
| 2009-06-04 | 223.17 |
| 2009-06-03 | 232.40 |
| 2009-06-02 | 232.40 |
| 2009-06-01 | 223.17 |
| 2009-05-29 | 227.78 |
| 2009-05-27 | 211.63 |
| 2009-05-26 | 210.47 |
| 2009-05-25 | 210.47 |
| 2009-05-22 | 210.47 |
| 2009-05-21 | 217.40 |
| 2009-05-20 | 216.24 |
| 2009-05-19 | 213.93 |
| 2009-05-18 | 212.78 |
| 2009-05-15 | 204.44 |
| 2009-05-14 | 204.44 |
| 2009-05-13 | 204.44 |
| 2009-05-12 | 210.00 |
| 2009-05-11 | 190.00 |
| 2009-05-08 | 200.00 |
| 2009-05-07 | 207.78 |
| 2009-05-06 | 196.67 |
| 2009-05-05 | 187.78 |
| 2009-05-04 | 177.78 |
| 2009-04-30 | 177.78 |
| 2009-04-29 | 176.67 |
| 2009-04-28 | 166.67 |
| 2009-04-27 | 176.67 |
| 2009-04-24 | 183.33 |
| 2009-04-23 | 193.33 |
| 2009-04-22 | 172.22 |
| 2009-04-21 | 154.44 |
| 2009-04-20 | 151.11 |
| 2009-04-17 | 151.11 |
| 2009-04-16 | 154.44 |
| 2009-04-15 | 150.00 |
| 2009-04-14 | 142.22 |
| 2009-04-09 | 142.22 |
| 2009-04-08 | 131.11 |
| 2009-04-07 | 138.89 |
| 2009-04-06 | 138.89 |
| 2009-04-03 | 121.11 |
| 2009-04-02 | 130.00 |
| 2009-04-01 | 132.22 |
| 2009-03-31 | 130.00 |
| 2009-03-30 | 115.56 |
| 2009-03-27 | 121.11 |
| 2009-03-26 | 120.00 |
| 2009-03-25 | 108.89 |
| 2009-03-24 | 110.00 |
| 2009-03-23 | 108.89 |
| 2009-03-20 | 111.11 |
| 2009-03-19 | 88.89 |
| 2009-03-18 | 108.89 |
| 2009-03-17 | 87.78 |
| 2009-03-16 | 66.67 |
| 2009-03-13 | 58.89 |
| 2009-03-12 | 48.89 |
| 2009-03-11 | 48.89 |
| 2009-03-10 | 51.11 |
| 2009-03-09 | 46.67 |
| 2009-03-06 | 63.33 |
| 2009-03-05 | 60.00 |
| 2009-03-04 | 76.67 |
| 2009-03-03 | 85.56 |
| 2009-03-02 | 76.67 |
| 2009-02-27 | 87.78 |
| 2009-02-26 | 61.11 |
| 2009-02-25 | 100.00 |
| 2009-02-24 | 76.67 |
| 2009-02-23 | 86.67 |
| 2009-02-20 | 77.78 |
| 2009-02-19 | 75.56 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 66.67 |
| 2009-02-16 | 66.67 |
| 2009-02-13 | 66.67 |
| 2009-02-12 | 64.44 |
| 2009-02-11 | 108.89 |
| 2009-02-10 | 88.89 |
| 2009-02-09 | 77.78 |
| 2009-02-06 | 77.78 |
| 2009-02-05 | 76.67 |
| 2009-02-04 | 76.67 |
| 2009-02-03 | 76.67 |
| 2009-02-02 | 76.67 |
| 2009-01-30 | 76.67 |
| 2009-01-29 | 97.78 |
| 2009-01-23 | 75.56 |
| 2009-01-22 | 71.11 |
| 2009-01-21 | 72.22 |
| 2009-01-20 | 77.78 |
| 2009-01-19 | 77.78 |
| 2009-01-16 | 80.00 |
| 2009-01-15 | 80.00 |
| 2009-01-14 | 80.00 |
| 2009-01-13 | 80.00 |
| 2009-01-12 | 80.00 |
| 2009-01-09 | 80.00 |
| 2009-01-08 | 81.11 |
| 2009-01-07 | 77.78 |
| 2009-01-06 | 83.33 |
| 2009-01-05 | 75.56 |
| 2009-01-02 | 75.56 |
| 2008-12-31 | 65.56 |
| 2008-12-30 | 65.56 |
| 2008-12-29 | 65.56 |
| 2008-12-24 | 70.00 |
| 2008-12-23 | 70.00 |
| 2008-12-22 | 71.11 |
| 2008-12-19 | 71.11 |
| 2008-12-18 | 37.78 |
| 2008-12-17 | 44.44 |
| 2008-12-16 | 50.00 |
| 2008-12-15 | 28.89 |
| 2008-12-12 | 27.78 |
| 2008-12-11 | 44.44 |
| 2008-12-10 | 44.44 |
| 2008-12-09 | 44.44 |
| 2008-12-08 | 44.44 |
| 2008-12-05 | 47.78 |
| 2008-12-04 | 66.67 |
| 2008-12-03 | 11.11 |
| 2008-12-02 | 11.11 |
| 2008-12-01 | 10.00 |
| 2008-11-28 | 10.00 |
| 2008-11-27 | -1.11 |
| 2008-11-26 | -1.11 |
| 2008-11-25 | -1.11 |
| 2008-11-24 | -1.11 |
| 2008-11-21 | -1.11 |
| 2008-11-20 | -1.11 |
| 2008-11-19 | 1.11 |
| 2008-11-18 | 1.11 |
| 2008-11-17 | 2.22 |
| 2008-11-14 | 6.67 |
| 2008-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy