Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-27 | 200.00 |
| 2026-01-26 | 195.05 |
| 2026-01-23 | 195.75 |
| 2026-01-22 | 197.17 |
| 2026-01-21 | 194.34 |
| 2026-01-20 | 198.58 |
| 2026-01-19 | 195.05 |
| 2026-01-16 | 197.88 |
| 2026-01-15 | 200.71 |
| 2026-01-14 | 200.71 |
| 2026-01-13 | 208.49 |
| 2026-01-12 | 204.95 |
| 2026-01-09 | 209.20 |
| 2026-01-08 | 207.07 |
| 2026-01-07 | 211.32 |
| 2026-01-06 | 214.15 |
| 2026-01-05 | 210.61 |
| 2026-01-02 | 204.24 |
| 2025-12-31 | 207.07 |
| 2025-12-30 | 216.98 |
| 2025-12-29 | 216.98 |
| 2025-12-24 | 217.69 |
| 2025-12-23 | 224.06 |
| 2025-12-22 | 226.18 |
| 2025-12-19 | 221.22 |
| 2025-12-18 | 221.93 |
| 2025-12-17 | 226.18 |
| 2025-12-16 | 232.55 |
| 2025-12-15 | 241.74 |
| 2025-12-12 | 238.91 |
| 2025-12-11 | 216.27 |
| 2025-12-10 | 212.03 |
| 2025-12-09 | 204.95 |
| 2025-12-08 | 195.05 |
| 2025-12-05 | 195.05 |
| 2025-12-04 | 194.34 |
| 2025-12-03 | 199.29 |
| 2025-12-02 | 197.17 |
| 2025-12-01 | 192.92 |
| 2025-11-28 | 183.02 |
| 2025-11-27 | 183.02 |
| 2025-11-26 | 181.60 |
| 2025-11-25 | 182.31 |
| 2025-11-24 | 181.60 |
| 2025-11-21 | 180.89 |
| 2025-11-20 | 183.73 |
| 2025-11-19 | 190.80 |
| 2025-11-18 | 190.80 |
| 2025-11-17 | 192.92 |
| 2025-11-14 | 198.58 |
| 2025-11-13 | 200.71 |
| 2025-11-12 | 211.32 |
| 2025-11-11 | 201.41 |
| 2025-11-10 | 203.54 |
| 2025-11-07 | 197.17 |
| 2025-11-06 | 201.41 |
| 2025-11-05 | 201.41 |
| 2025-11-04 | 196.46 |
| 2025-11-03 | 195.75 |
| 2025-10-31 | 193.63 |
| 2025-10-30 | 185.85 |
| 2025-10-28 | 185.85 |
| 2025-10-27 | 190.09 |
| 2025-10-24 | 187.97 |
| 2025-10-23 | 192.22 |
| 2025-10-22 | 195.05 |
| 2025-10-21 | 189.39 |
| 2025-10-20 | 191.51 |
| 2025-10-17 | 185.85 |
| 2025-10-16 | 190.80 |
| 2025-10-15 | 192.22 |
| 2025-10-14 | 188.68 |
| 2025-10-13 | 195.75 |
| 2025-10-10 | 196.46 |
| 2025-10-09 | 202.12 |
| 2025-10-08 | 203.54 |
| 2025-10-06 | 204.95 |
| 2025-10-03 | 213.44 |
| 2025-10-02 | 218.39 |
| 2025-09-30 | 212.03 |
| 2025-09-29 | 232.55 |
| 2025-09-26 | 231.84 |
| 2025-09-25 | 243.16 |
| 2025-09-24 | 252.36 |
| 2025-09-23 | 239.62 |
| 2025-09-22 | 221.93 |
| 2025-09-19 | 219.81 |
| 2025-09-18 | 219.81 |
| 2025-09-17 | 213.44 |
| 2025-09-16 | 211.32 |
| 2025-09-15 | 212.73 |
| 2025-09-12 | 211.32 |
| 2025-09-11 | 207.78 |
| 2025-09-10 | 208.49 |
| 2025-09-09 | 186.56 |
| 2025-09-08 | 187.26 |
| 2025-09-05 | 195.75 |
| 2025-09-04 | 184.43 |
| 2025-09-03 | 183.02 |
| 2025-09-02 | 181.60 |
| 2025-09-01 | 180.19 |
| 2025-08-29 | 181.60 |
| 2025-08-28 | 175.94 |
| 2025-08-27 | 182.31 |
| 2025-08-26 | 187.97 |
| 2025-08-25 | 195.05 |
| 2025-08-22 | 144.81 |
| 2025-08-21 | 142.69 |
| 2025-08-20 | 141.27 |
| 2025-08-19 | 137.73 |
| 2025-08-18 | 136.32 |
| 2025-08-15 | 135.61 |
| 2025-08-14 | 135.61 |
| 2025-08-13 | 135.61 |
| 2025-08-12 | 137.03 |
| 2025-08-11 | 137.73 |
| 2025-08-08 | 132.78 |
| 2025-08-07 | 134.90 |
| 2025-08-06 | 134.90 |
| 2025-08-05 | 132.07 |
| 2025-08-04 | 134.90 |
| 2025-08-01 | 129.95 |
| 2025-07-31 | 132.07 |
| 2025-07-30 | 134.90 |
| 2025-07-29 | 134.90 |
| 2025-07-28 | 137.73 |
| 2025-07-25 | 132.78 |
| 2025-07-24 | 129.24 |
| 2025-07-23 | 127.83 |
| 2025-07-22 | 126.41 |
| 2025-07-21 | 125.71 |
| 2025-07-18 | 125.71 |
| 2025-07-17 | 124.29 |
| 2025-07-16 | 122.17 |
| 2025-07-15 | 125.00 |
| 2025-07-14 | 127.12 |
| 2025-07-11 | 122.17 |
| 2025-07-10 | 122.88 |
| 2025-07-09 | 126.41 |
| 2025-07-08 | 122.88 |
| 2025-07-07 | 127.83 |
| 2025-07-04 | 127.83 |
| 2025-07-03 | 129.95 |
| 2025-07-02 | 127.83 |
| 2025-06-30 | 117.22 |
| 2025-06-27 | 115.09 |
| 2025-06-26 | 115.80 |
| 2025-06-25 | 110.85 |
| 2025-06-24 | 107.31 |
| 2025-06-23 | 105.19 |
| 2025-06-20 | 105.19 |
| 2025-06-19 | 105.90 |
| 2025-06-18 | 107.31 |
| 2025-06-17 | 110.85 |
| 2025-06-16 | 109.01 |
| 2025-06-13 | 108.34 |
| 2025-06-12 | 108.34 |
| 2025-06-11 | 108.34 |
| 2025-06-10 | 109.01 |
| 2025-06-09 | 107.67 |
| 2025-06-06 | 109.68 |
| 2025-06-05 | 110.35 |
| 2025-06-04 | 111.02 |
| 2025-06-03 | 107.67 |
| 2025-06-02 | 105.66 |
| 2025-05-30 | 107.00 |
| 2025-05-29 | 110.35 |
| 2025-05-28 | 108.34 |
| 2025-05-27 | 109.68 |
| 2025-05-26 | 109.01 |
| 2025-05-23 | 108.34 |
| 2025-05-22 | 111.02 |
| 2025-05-21 | 110.35 |
| 2025-05-20 | 114.37 |
| 2025-05-19 | 114.37 |
| 2025-05-16 | 117.72 |
| 2025-05-15 | 119.73 |
| 2025-05-14 | 118.39 |
| 2025-05-13 | 120.40 |
| 2025-05-12 | 115.04 |
| 2025-05-09 | 114.37 |
| 2025-05-08 | 114.37 |
| 2025-05-07 | 113.70 |
| 2025-05-06 | 111.02 |
| 2025-05-02 | 108.34 |
| 2025-04-30 | 107.67 |
| 2025-04-29 | 107.00 |
| 2025-04-28 | 102.31 |
| 2025-04-25 | 107.67 |
| 2025-04-24 | 104.99 |
| 2025-04-23 | 105.66 |
| 2025-04-22 | 104.99 |
| 2025-04-17 | 105.66 |
| 2025-04-16 | 102.31 |
| 2025-04-15 | 103.65 |
| 2025-04-14 | 102.31 |
| 2025-04-11 | 98.96 |
| 2025-04-10 | 97.62 |
| 2025-04-09 | 99.63 |
| 2025-04-08 | 92.26 |
| 2025-04-07 | 90.92 |
| 2025-04-03 | 99.63 |
| 2025-04-02 | 102.98 |
| 2025-04-01 | 104.99 |
| 2025-03-31 | 102.31 |
| 2025-03-28 | 102.98 |
| 2025-03-27 | 107.67 |
| 2025-03-26 | 96.28 |
| 2025-03-25 | 100.97 |
| 2025-03-24 | 86.23 |
| 2025-03-21 | 83.55 |
| 2025-03-20 | 85.56 |
| 2025-03-19 | 86.90 |
| 2025-03-18 | 86.90 |
| 2025-03-17 | 87.57 |
| 2025-03-14 | 85.56 |
| 2025-03-13 | 85.56 |
| 2025-03-12 | 86.23 |
| 2025-03-11 | 86.23 |
| 2025-03-10 | 84.22 |
| 2025-03-07 | 86.23 |
| 2025-03-06 | 88.91 |
| 2025-03-05 | 85.56 |
| 2025-03-04 | 84.89 |
| 2025-03-03 | 82.88 |
| 2025-02-28 | 80.87 |
| 2025-02-27 | 86.90 |
| 2025-02-26 | 81.54 |
| 2025-02-25 | 80.20 |
| 2025-02-24 | 77.52 |
| 2025-02-21 | 74.84 |
| 2025-02-20 | 70.82 |
| 2025-02-19 | 70.15 |
| 2025-02-18 | 70.82 |
| 2025-02-17 | 73.50 |
| 2025-02-14 | 70.15 |
| 2025-02-13 | 70.82 |
| 2025-02-12 | 72.16 |
| 2025-02-11 | 70.82 |
| 2025-02-10 | 74.17 |
| 2025-02-07 | 75.51 |
| 2025-02-06 | 77.52 |
| 2025-02-05 | 76.85 |
| 2025-02-04 | 79.53 |
| 2025-02-03 | 78.19 |
| 2025-01-28 | 79.53 |
| 2025-01-27 | 79.53 |
| 2025-01-24 | 78.19 |
| 2025-01-23 | 78.86 |
| 2025-01-22 | 80.87 |
| 2025-01-21 | 78.86 |
| 2025-01-20 | 80.20 |
| 2025-01-17 | 79.53 |
| 2025-01-16 | 80.20 |
| 2025-01-15 | 78.19 |
| 2025-01-14 | 80.20 |
| 2025-01-13 | 67.47 |
| 2025-01-10 | 67.47 |
| 2025-01-09 | 67.47 |
| 2025-01-08 | 66.13 |
| 2025-01-07 | 66.13 |
| 2025-01-06 | 66.13 |
| 2025-01-03 | 63.46 |
| 2025-01-02 | 66.80 |
| 2024-12-31 | 67.47 |
| 2024-12-30 | 68.14 |
| 2024-12-27 | 67.47 |
| 2024-12-24 | 63.46 |
| 2024-12-23 | 64.13 |
| 2024-12-20 | 63.46 |
| 2024-12-19 | 66.13 |
| 2024-12-18 | 66.13 |
| 2024-12-17 | 65.47 |
| 2024-12-16 | 68.14 |
| 2024-12-13 | 68.81 |
| 2024-12-12 | 68.81 |
| 2024-12-11 | 66.80 |
| 2024-12-10 | 66.13 |
| 2024-12-09 | 67.47 |
| 2024-12-06 | 67.47 |
| 2024-12-05 | 65.47 |
| 2024-12-04 | 68.14 |
| 2024-12-03 | 67.47 |
| 2024-12-02 | 66.13 |
| 2024-11-29 | 63.46 |
| 2024-11-28 | 62.79 |
| 2024-11-27 | 60.78 |
| 2024-11-26 | 60.11 |
| 2024-11-25 | 59.44 |
| 2024-11-22 | 60.11 |
| 2024-11-21 | 62.79 |
| 2024-11-20 | 63.46 |
| 2024-11-19 | 64.13 |
| 2024-11-18 | 60.11 |
| 2024-11-15 | 59.44 |
| 2024-11-14 | 62.12 |
| 2024-11-13 | 68.14 |
| 2024-11-12 | 70.82 |
| 2024-11-11 | 68.81 |
| 2024-11-08 | 70.82 |
| 2024-11-07 | 72.16 |
| 2024-11-06 | 69.48 |
| 2024-11-05 | 70.15 |
| 2024-11-04 | 68.14 |
| 2024-11-01 | 70.15 |
| 2024-10-31 | 67.47 |
| 2024-10-30 | 68.81 |
| 2024-10-29 | 71.49 |
| 2024-10-28 | 72.83 |
| 2024-10-25 | 70.82 |
| 2024-10-24 | 73.50 |
| 2024-10-23 | 76.18 |
| 2024-10-22 | 75.51 |
| 2024-10-21 | 74.17 |
| 2024-10-18 | 78.19 |
| 2024-10-17 | 74.17 |
| 2024-10-16 | 74.84 |
| 2024-10-15 | 74.17 |
| 2024-10-14 | 77.52 |
| 2024-10-10 | 78.86 |
| 2024-10-09 | 77.52 |
| 2024-10-08 | 77.52 |
| 2024-10-07 | 90.25 |
| 2024-10-04 | 85.56 |
| 2024-10-03 | 83.55 |
| 2024-10-02 | 90.25 |
| 2024-09-30 | 85.56 |
| 2024-09-27 | 80.20 |
| 2024-09-26 | 79.53 |
| 2024-09-25 | 76.18 |
| 2024-09-24 | 73.50 |
| 2024-09-23 | 74.84 |
| 2024-09-20 | 74.84 |
| 2024-09-19 | 73.50 |
| 2024-09-17 | 73.50 |
| 2024-09-16 | 69.48 |
| 2024-09-13 | 70.15 |
| 2024-09-12 | 70.15 |
| 2024-09-11 | 68.14 |
| 2024-09-10 | 72.83 |
| 2024-09-09 | 70.15 |
| 2024-09-05 | 68.81 |
| 2024-09-04 | 70.15 |
| 2024-09-03 | 68.81 |
| 2024-09-02 | 72.83 |
| 2024-08-30 | 72.16 |
| 2024-08-29 | 70.15 |
| 2024-08-28 | 69.48 |
| 2024-08-27 | 72.16 |
| 2024-08-26 | 76.18 |
| 2024-08-23 | 75.51 |
| 2024-08-22 | 78.19 |
| 2024-08-21 | 80.20 |
| 2024-08-20 | 80.87 |
| 2024-08-19 | 80.20 |
| 2024-08-16 | 81.54 |
| 2024-08-15 | 79.53 |
| 2024-08-14 | 81.54 |
| 2024-08-13 | 82.88 |
| 2024-08-12 | 81.54 |
| 2024-08-09 | 82.21 |
| 2024-08-08 | 81.54 |
| 2024-08-07 | 80.87 |
| 2024-08-06 | 80.20 |
| 2024-08-05 | 78.19 |
| 2024-08-02 | 86.90 |
| 2024-08-01 | 84.22 |
| 2024-07-31 | 82.21 |
| 2024-07-30 | 82.88 |
| 2024-07-29 | 82.88 |
| 2024-07-26 | 80.20 |
| 2024-07-25 | 82.88 |
| 2024-07-24 | 86.23 |
| 2024-07-23 | 86.23 |
| 2024-07-22 | 86.90 |
| 2024-07-19 | 87.57 |
| 2024-07-18 | 87.57 |
| 2024-07-17 | 88.24 |
| 2024-07-16 | 88.91 |
| 2024-07-15 | 87.57 |
| 2024-07-12 | 89.58 |
| 2024-07-11 | 87.57 |
| 2024-07-10 | 85.56 |
| 2024-07-09 | 86.90 |
| 2024-07-08 | 88.24 |
| 2024-07-05 | 86.90 |
| 2024-07-04 | 90.25 |
| 2024-07-03 | 88.24 |
| 2024-07-02 | 87.57 |
| 2024-06-28 | 90.92 |
| 2024-06-27 | 86.23 |
| 2024-06-26 | 90.25 |
| 2024-06-25 | 92.26 |
| 2024-06-24 | 91.59 |
| 2024-06-21 | 92.26 |
| 2024-06-20 | 95.61 |
| 2024-06-19 | 94.27 |
| 2024-06-18 | 94.94 |
| 2024-06-17 | 95.68 |
| 2024-06-14 | 92.50 |
| 2024-06-13 | 92.50 |
| 2024-06-12 | 91.87 |
| 2024-06-11 | 93.14 |
| 2024-06-07 | 91.87 |
| 2024-06-06 | 92.50 |
| 2024-06-05 | 91.87 |
| 2024-06-04 | 93.14 |
| 2024-06-03 | 93.14 |
| 2024-05-31 | 87.42 |
| 2024-05-30 | 90.59 |
| 2024-05-29 | 91.87 |
| 2024-05-28 | 91.23 |
| 2024-05-27 | 91.87 |
| 2024-05-24 | 91.23 |
| 2024-05-23 | 90.59 |
| 2024-05-22 | 93.77 |
| 2024-05-21 | 91.87 |
| 2024-05-20 | 91.23 |
| 2024-05-17 | 93.14 |
| 2024-05-16 | 91.23 |
| 2024-05-14 | 93.77 |
| 2024-05-13 | 93.14 |
| 2024-05-10 | 93.14 |
| 2024-05-09 | 88.69 |
| 2024-05-08 | 92.50 |
| 2024-05-07 | 95.68 |
| 2024-05-06 | 93.77 |
| 2024-05-03 | 90.59 |
| 2024-05-02 | 86.78 |
| 2024-04-30 | 90.59 |
| 2024-04-29 | 84.24 |
| 2024-04-26 | 86.15 |
| 2024-04-25 | 86.15 |
| 2024-04-24 | 84.88 |
| 2024-04-23 | 86.15 |
| 2024-04-22 | 86.15 |
| 2024-04-19 | 85.51 |
| 2024-04-18 | 88.05 |
| 2024-04-17 | 85.51 |
| 2024-04-16 | 88.69 |
| 2024-04-15 | 88.05 |
| 2024-04-12 | 90.59 |
| 2024-04-11 | 88.05 |
| 2024-04-10 | 87.42 |
| 2024-04-09 | 87.42 |
| 2024-04-08 | 86.15 |
| 2024-04-05 | 86.15 |
| 2024-04-03 | 84.88 |
| 2024-04-02 | 87.42 |
| 2024-03-28 | 84.88 |
| 2024-03-27 | 85.51 |
| 2024-03-26 | 84.24 |
| 2024-03-25 | 86.78 |
| 2024-03-22 | 89.32 |
| 2024-03-21 | 92.50 |
| 2024-03-20 | 85.51 |
| 2024-03-19 | 88.05 |
| 2024-03-18 | 92.50 |
| 2024-03-15 | 86.78 |
| 2024-03-14 | 88.69 |
| 2024-03-13 | 87.42 |
| 2024-03-12 | 88.05 |
| 2024-03-11 | 89.96 |
| 2024-03-08 | 84.88 |
| 2024-03-07 | 86.15 |
| 2024-03-06 | 86.15 |
| 2024-03-05 | 85.51 |
| 2024-03-04 | 90.59 |
| 2024-03-01 | 86.15 |
| 2024-02-29 | 79.16 |
| 2024-02-28 | 88.69 |
| 2024-02-27 | 87.42 |
| 2024-02-26 | 85.51 |
| 2024-02-23 | 89.96 |
| 2024-02-22 | 86.15 |
| 2024-02-21 | 89.32 |
| 2024-02-20 | 86.15 |
| 2024-02-19 | 84.88 |
| 2024-02-16 | 85.51 |
| 2024-02-15 | 79.79 |
| 2024-02-14 | 79.79 |
| 2024-02-09 | 82.34 |
| 2024-02-08 | 81.07 |
| 2024-02-07 | 79.16 |
| 2024-02-06 | 79.16 |
| 2024-02-05 | 79.16 |
| 2024-02-02 | 79.16 |
| 2024-02-01 | 80.43 |
| 2024-01-31 | 83.61 |
| 2024-01-30 | 80.43 |
| 2024-01-29 | 82.34 |
| 2024-01-26 | 82.97 |
| 2024-01-25 | 84.24 |
| 2024-01-24 | 82.34 |
| 2024-01-23 | 79.16 |
| 2024-01-22 | 78.52 |
| 2024-01-19 | 83.61 |
| 2024-01-18 | 85.51 |
| 2024-01-17 | 86.15 |
| 2024-01-16 | 88.69 |
| 2024-01-15 | 89.96 |
| 2024-01-12 | 89.96 |
| 2024-01-11 | 89.96 |
| 2024-01-10 | 91.87 |
| 2024-01-09 | 88.69 |
| 2024-01-08 | 90.59 |
| 2024-01-05 | 94.41 |
| 2024-01-04 | 95.04 |
| 2024-01-03 | 91.87 |
| 2024-01-02 | 92.50 |
| 2023-12-29 | 86.78 |
| 2023-12-28 | 85.51 |
| 2023-12-27 | 81.70 |
| 2023-12-22 | 81.07 |
| 2023-12-21 | 82.97 |
| 2023-12-20 | 82.97 |
| 2023-12-19 | 81.07 |
| 2023-12-18 | 84.24 |
| 2023-12-15 | 81.70 |
| 2023-12-14 | 81.70 |
| 2023-12-13 | 81.07 |
| 2023-12-12 | 84.88 |
| 2023-12-11 | 72.81 |
| 2023-12-08 | 70.26 |
| 2023-12-07 | 72.17 |
| 2023-12-06 | 74.71 |
| 2023-12-05 | 74.71 |
| 2023-12-04 | 76.62 |
| 2023-12-01 | 74.08 |
| 2023-11-30 | 67.09 |
| 2023-11-29 | 86.15 |
| 2023-11-28 | 89.32 |
| 2023-11-27 | 79.79 |
| 2023-11-24 | 79.79 |
| 2023-11-23 | 82.97 |
| 2023-11-22 | 80.43 |
| 2023-11-21 | 85.51 |
| 2023-11-20 | 88.05 |
| 2023-11-17 | 82.97 |
| 2023-11-16 | 81.07 |
| 2023-11-15 | 78.52 |
| 2023-11-14 | 78.52 |
| 2023-11-13 | 81.70 |
| 2023-11-10 | 72.17 |
| 2023-11-09 | 74.71 |
| 2023-11-08 | 68.99 |
| 2023-11-07 | 71.54 |
| 2023-11-06 | 72.17 |
| 2023-11-03 | 71.54 |
| 2023-11-02 | 71.54 |
| 2023-11-01 | 71.54 |
| 2023-10-31 | 72.17 |
| 2023-10-30 | 74.08 |
| 2023-10-27 | 75.35 |
| 2023-10-26 | 70.90 |
| 2023-10-25 | 68.99 |
| 2023-10-24 | 70.26 |
| 2023-10-20 | 70.26 |
| 2023-10-19 | 73.44 |
| 2023-10-18 | 76.62 |
| 2023-10-17 | 77.25 |
| 2023-10-16 | 77.25 |
| 2023-10-13 | 79.79 |
| 2023-10-12 | 79.79 |
| 2023-10-11 | 76.62 |
| 2023-10-10 | 69.63 |
| 2023-10-09 | 74.08 |
| 2023-10-06 | 74.71 |
| 2023-10-05 | 67.09 |
| 2023-10-04 | 68.99 |
| 2023-10-03 | 69.63 |
| 2023-09-29 | 63.91 |
| 2023-09-28 | 65.82 |
| 2023-09-27 | 67.72 |
| 2023-09-26 | 70.26 |
| 2023-09-25 | 70.26 |
| 2023-09-22 | 68.36 |
| 2023-09-21 | 70.26 |
| 2023-09-20 | 70.90 |
| 2023-09-19 | 70.26 |
| 2023-09-18 | 65.18 |
| 2023-09-15 | 65.82 |
| 2023-09-14 | 72.81 |
| 2023-09-13 | 72.17 |
| 2023-09-12 | 72.81 |
| 2023-09-11 | 72.81 |
| 2023-09-07 | 72.81 |
| 2023-09-06 | 77.89 |
| 2023-09-05 | 80.43 |
| 2023-09-04 | 82.34 |
| 2023-08-31 | 84.88 |
| 2023-08-30 | 81.07 |
| 2023-08-29 | 80.43 |
| 2023-08-28 | 76.62 |
| 2023-08-25 | 75.98 |
| 2023-08-24 | 79.16 |
| 2023-08-23 | 74.08 |
| 2023-08-22 | 74.08 |
| 2023-08-21 | 73.44 |
| 2023-08-18 | 79.79 |
| 2023-08-17 | 79.16 |
| 2023-08-16 | 79.16 |
| 2023-08-15 | 84.24 |
| 2023-08-14 | 84.24 |
| 2023-08-11 | 86.78 |
| 2023-08-10 | 90.59 |
| 2023-08-09 | 90.59 |
| 2023-08-08 | 89.32 |
| 2023-08-07 | 88.69 |
| 2023-08-04 | 84.88 |
| 2023-08-03 | 85.51 |
| 2023-08-02 | 87.42 |
| 2023-08-01 | 89.32 |
| 2023-07-31 | 86.78 |
| 2023-07-28 | 81.70 |
| 2023-07-27 | 81.70 |
| 2023-07-26 | 83.61 |
| 2023-07-25 | 85.51 |
| 2023-07-24 | 86.78 |
| 2023-07-21 | 82.97 |
| 2023-07-20 | 82.34 |
| 2023-07-19 | 81.07 |
| 2023-07-18 | 81.07 |
| 2023-07-14 | 84.88 |
| 2023-07-13 | 83.61 |
| 2023-07-12 | 83.61 |
| 2023-07-11 | 87.42 |
| 2023-07-10 | 87.42 |
| 2023-07-07 | 81.07 |
| 2023-07-06 | 77.89 |
| 2023-07-05 | 78.52 |
| 2023-07-04 | 80.43 |
| 2023-07-03 | 81.07 |
| 2023-06-30 | 75.98 |
| 2023-06-29 | 76.62 |
| 2023-06-28 | 70.90 |
| 2023-06-27 | 74.08 |
| 2023-06-26 | 68.99 |
| 2023-06-23 | 67.72 |
| 2023-06-21 | 72.17 |
| 2023-06-20 | 71.54 |
| 2023-06-19 | 67.72 |
| 2023-06-16 | 71.54 |
| 2023-06-15 | 66.45 |
| 2023-06-14 | 65.18 |
| 2023-06-13 | 58.19 |
| 2023-06-12 | 56.73 |
| 2023-06-09 | 56.73 |
| 2023-06-08 | 54.92 |
| 2023-06-07 | 54.92 |
| 2023-06-06 | 56.13 |
| 2023-06-05 | 56.73 |
| 2023-06-02 | 55.53 |
| 2023-06-01 | 50.70 |
| 2023-05-31 | 50.70 |
| 2023-05-30 | 56.13 |
| 2023-05-29 | 59.14 |
| 2023-05-25 | 59.14 |
| 2023-05-24 | 62.16 |
| 2023-05-23 | 66.38 |
| 2023-05-22 | 69.39 |
| 2023-05-19 | 68.79 |
| 2023-05-18 | 69.99 |
| 2023-05-17 | 69.99 |
| 2023-05-16 | 66.98 |
| 2023-05-15 | 66.38 |
| 2023-05-12 | 65.17 |
| 2023-05-11 | 65.17 |
| 2023-05-10 | 68.19 |
| 2023-05-09 | 69.99 |
| 2023-05-08 | 71.20 |
| 2023-05-05 | 70.60 |
| 2023-05-04 | 70.60 |
| 2023-05-03 | 70.60 |
| 2023-05-02 | 74.21 |
| 2023-04-28 | 73.61 |
| 2023-04-27 | 71.20 |
| 2023-04-26 | 71.20 |
| 2023-04-25 | 69.39 |
| 2023-04-24 | 68.79 |
| 2023-04-21 | 69.99 |
| 2023-04-20 | 73.01 |
| 2023-04-19 | 74.82 |
| 2023-04-18 | 71.80 |
| 2023-04-17 | 73.01 |
| 2023-04-14 | 72.41 |
| 2023-04-13 | 72.41 |
| 2023-04-12 | 71.20 |
| 2023-04-11 | 73.61 |
| 2023-04-06 | 71.80 |
| 2023-04-04 | 74.82 |
| 2023-04-03 | 76.63 |
| 2023-03-31 | 76.63 |
| 2023-03-30 | 77.23 |
| 2023-03-29 | 76.63 |
| 2023-03-28 | 80.24 |
| 2023-03-27 | 79.04 |
| 2023-03-24 | 79.64 |
| 2023-03-23 | 80.85 |
| 2023-03-22 | 82.65 |
| 2023-03-21 | 80.24 |
| 2023-03-20 | 77.83 |
| 2023-03-17 | 80.24 |
| 2023-03-16 | 76.02 |
| 2023-03-15 | 73.01 |
| 2023-03-14 | 76.02 |
| 2023-03-13 | 77.23 |
| 2023-03-10 | 68.79 |
| 2023-03-09 | 74.82 |
| 2023-03-08 | 75.42 |
| 2023-03-07 | 74.21 |
| 2023-03-06 | 71.20 |
| 2023-03-03 | 68.79 |
| 2023-03-02 | 68.79 |
| 2023-03-01 | 68.79 |
| 2023-02-28 | 66.98 |
| 2023-02-27 | 65.77 |
| 2023-02-24 | 70.60 |
| 2023-02-23 | 71.20 |
| 2023-02-22 | 71.20 |
| 2023-02-21 | 69.99 |
| 2023-02-20 | 72.41 |
| 2023-02-17 | 68.79 |
| 2023-02-16 | 68.79 |
| 2023-02-15 | 73.61 |
| 2023-02-14 | 74.82 |
| 2023-02-13 | 69.99 |
| 2023-02-10 | 70.60 |
| 2023-02-09 | 72.41 |
| 2023-02-08 | 70.60 |
| 2023-02-07 | 69.99 |
| 2023-02-06 | 70.60 |
| 2023-02-03 | 76.02 |
| 2023-02-02 | 78.43 |
| 2023-02-01 | 77.83 |
| 2023-01-31 | 76.02 |
| 2023-01-30 | 72.41 |
| 2023-01-27 | 77.23 |
| 2023-01-26 | 74.82 |
| 2023-01-20 | 73.01 |
| 2023-01-19 | 68.79 |
| 2023-01-18 | 72.41 |
| 2023-01-17 | 71.80 |
| 2023-01-16 | 76.02 |
| 2023-01-13 | 70.60 |
| 2023-01-12 | 67.58 |
| 2023-01-11 | 66.38 |
| 2023-01-10 | 70.60 |
| 2023-01-09 | 72.41 |
| 2023-01-06 | 68.79 |
| 2023-01-05 | 68.19 |
| 2023-01-04 | 65.17 |
| 2023-01-03 | 68.19 |
| 2022-12-30 | 68.79 |
| 2022-12-29 | 66.98 |
| 2022-12-28 | 64.57 |
| 2022-12-23 | 57.94 |
| 2022-12-22 | 57.94 |
| 2022-12-21 | 57.94 |
| 2022-12-20 | 59.75 |
| 2022-12-19 | 65.77 |
| 2022-12-16 | 59.14 |
| 2022-12-15 | 57.34 |
| 2022-12-14 | 61.56 |
| 2022-12-13 | 62.76 |
| 2022-12-12 | 62.76 |
| 2022-12-09 | 63.97 |
| 2022-12-08 | 68.19 |
| 2022-12-07 | 67.58 |
| 2022-12-06 | 64.57 |
| 2022-12-05 | 65.77 |
| 2022-12-02 | 51.91 |
| 2022-12-01 | 53.72 |
| 2022-11-30 | 52.51 |
| 2022-11-29 | 48.29 |
| 2022-11-28 | 39.85 |
| 2022-11-25 | 39.85 |
| 2022-11-24 | 42.87 |
| 2022-11-23 | 47.09 |
| 2022-11-22 | 45.28 |
| 2022-11-21 | 44.68 |
| 2022-11-18 | 48.29 |
| 2022-11-17 | 47.09 |
| 2022-11-16 | 44.68 |
| 2022-11-15 | 45.88 |
| 2022-11-14 | 44.68 |
| 2022-11-11 | 44.68 |
| 2022-11-10 | 34.43 |
| 2022-11-09 | 33.83 |
| 2022-11-08 | 36.24 |
| 2022-11-07 | 33.83 |
| 2022-11-04 | 25.39 |
| 2022-11-03 | 21.77 |
| 2022-11-02 | 27.19 |
| 2022-11-01 | 22.37 |
| 2022-10-31 | 20.56 |
| 2022-10-28 | 22.37 |
| 2022-10-27 | 25.99 |
| 2022-10-26 | 27.19 |
| 2022-10-25 | 28.40 |
| 2022-10-24 | 25.99 |
| 2022-10-21 | 31.41 |
| 2022-10-20 | 28.40 |
| 2022-10-19 | 28.40 |
| 2022-10-18 | 30.21 |
| 2022-10-17 | 29.00 |
| 2022-10-14 | 28.40 |
| 2022-10-13 | 27.80 |
| 2022-10-12 | 30.81 |
| 2022-10-11 | 34.43 |
| 2022-10-10 | 38.05 |
| 2022-10-07 | 41.06 |
| 2022-10-06 | 42.87 |
| 2022-10-05 | 47.69 |
| 2022-10-03 | 42.26 |
| 2022-09-30 | 41.06 |
| 2022-09-29 | 40.46 |
| 2022-09-28 | 36.84 |
| 2022-09-27 | 41.06 |
| 2022-09-26 | 41.66 |
| 2022-09-23 | 44.68 |
| 2022-09-22 | 46.48 |
| 2022-09-21 | 44.07 |
| 2022-09-20 | 47.09 |
| 2022-09-19 | 45.88 |
| 2022-09-16 | 46.48 |
| 2022-09-15 | 46.48 |
| 2022-09-14 | 46.48 |
| 2022-09-13 | 47.69 |
| 2022-09-09 | 48.90 |
| 2022-09-08 | 48.90 |
| 2022-09-07 | 48.90 |
| 2022-09-06 | 47.09 |
| 2022-09-05 | 48.90 |
| 2022-09-02 | 50.70 |
| 2022-09-01 | 50.10 |
| 2022-08-31 | 50.70 |
| 2022-08-30 | 50.10 |
| 2022-08-29 | 51.31 |
| 2022-08-26 | 56.13 |
| 2022-08-25 | 56.13 |
| 2022-08-24 | 58.54 |
| 2022-08-23 | 62.76 |
| 2022-08-22 | 54.92 |
| 2022-08-19 | 55.53 |
| 2022-08-18 | 54.92 |
| 2022-08-17 | 58.54 |
| 2022-08-16 | 58.54 |
| 2022-08-15 | 54.92 |
| 2022-08-12 | 56.13 |
| 2022-08-11 | 54.32 |
| 2022-08-10 | 49.50 |
| 2022-08-09 | 53.12 |
| 2022-08-08 | 52.51 |
| 2022-08-05 | 53.12 |
| 2022-08-04 | 48.29 |
| 2022-08-03 | 50.70 |
| 2022-08-02 | 44.68 |
| 2022-08-01 | 47.69 |
| 2022-07-29 | 50.70 |
| 2022-07-28 | 50.70 |
| 2022-07-27 | 53.72 |
| 2022-07-26 | 51.91 |
| 2022-07-25 | 50.70 |
| 2022-07-22 | 50.10 |
| 2022-07-21 | 50.70 |
| 2022-07-20 | 53.72 |
| 2022-07-19 | 53.72 |
| 2022-07-18 | 54.32 |
| 2022-07-15 | 54.92 |
| 2022-07-14 | 60.35 |
| 2022-07-13 | 63.97 |
| 2022-07-12 | 63.36 |
| 2022-07-11 | 60.95 |
| 2022-07-08 | 63.97 |
| 2022-07-07 | 67.58 |
| 2022-07-06 | 66.38 |
| 2022-07-05 | 65.77 |
| 2022-07-04 | 63.97 |
| 2022-06-30 | 67.58 |
| 2022-06-29 | 67.58 |
| 2022-06-28 | 71.20 |
| 2022-06-27 | 63.36 |
| 2022-06-24 | 63.36 |
| 2022-06-23 | 65.77 |
| 2022-06-22 | 65.17 |
| 2022-06-21 | 59.14 |
| 2022-06-20 | 57.34 |
| 2022-06-17 | 56.73 |
| 2022-06-16 | 59.14 |
| 2022-06-15 | 57.94 |
| 2022-06-14 | 55.53 |
| 2022-06-13 | 55.23 |
| 2022-06-10 | 57.53 |
| 2022-06-09 | 59.82 |
| 2022-06-08 | 59.82 |
| 2022-06-07 | 56.95 |
| 2022-06-06 | 55.80 |
| 2022-06-02 | 56.95 |
| 2022-06-01 | 56.38 |
| 2022-05-31 | 56.38 |
| 2022-05-30 | 56.38 |
| 2022-05-27 | 55.23 |
| 2022-05-26 | 54.08 |
| 2022-05-25 | 55.80 |
| 2022-05-24 | 57.53 |
| 2022-05-23 | 58.10 |
| 2022-05-20 | 58.10 |
| 2022-05-19 | 55.80 |
| 2022-05-18 | 56.38 |
| 2022-05-17 | 56.95 |
| 2022-05-16 | 56.38 |
| 2022-05-13 | 56.38 |
| 2022-05-12 | 53.50 |
| 2022-05-11 | 52.93 |
| 2022-05-10 | 57.53 |
| 2022-05-06 | 56.38 |
| 2022-05-05 | 59.82 |
| 2022-05-04 | 62.12 |
| 2022-05-03 | 58.68 |
| 2022-04-29 | 62.12 |
| 2022-04-28 | 58.68 |
| 2022-04-27 | 55.23 |
| 2022-04-26 | 53.50 |
| 2022-04-25 | 54.65 |
| 2022-04-22 | 60.40 |
| 2022-04-21 | 57.53 |
| 2022-04-20 | 60.40 |
| 2022-04-19 | 59.82 |
| 2022-04-14 | 61.55 |
| 2022-04-13 | 58.68 |
| 2022-04-12 | 57.53 |
| 2022-04-11 | 55.80 |
| 2022-04-08 | 62.12 |
| 2022-04-07 | 62.70 |
| 2022-04-06 | 65.00 |
| 2022-04-04 | 63.85 |
| 2022-04-01 | 57.53 |
| 2022-03-31 | 55.80 |
| 2022-03-30 | 60.97 |
| 2022-03-29 | 63.85 |
| 2022-03-28 | 66.72 |
| 2022-03-25 | 66.72 |
| 2022-03-24 | 67.87 |
| 2022-03-23 | 72.47 |
| 2022-03-22 | 72.47 |
| 2022-03-21 | 67.87 |
| 2022-03-18 | 71.90 |
| 2022-03-17 | 67.30 |
| 2022-03-16 | 62.12 |
| 2022-03-15 | 54.65 |
| 2022-03-14 | 67.30 |
| 2022-03-11 | 81.67 |
| 2022-03-10 | 83.97 |
| 2022-03-09 | 80.52 |
| 2022-03-08 | 85.12 |
| 2022-03-07 | 94.32 |
| 2022-03-04 | 95.47 |
| 2022-03-03 | 105.82 |
| 2022-03-02 | 94.89 |
| 2022-03-01 | 101.79 |
| 2022-02-28 | 93.74 |
| 2022-02-25 | 96.62 |
| 2022-02-24 | 96.62 |
| 2022-02-23 | 100.07 |
| 2022-02-22 | 96.62 |
| 2022-02-21 | 101.22 |
| 2022-02-18 | 100.07 |
| 2022-02-17 | 97.77 |
| 2022-02-16 | 94.89 |
| 2022-02-15 | 95.47 |
| 2022-02-14 | 98.34 |
| 2022-02-11 | 86.27 |
| 2022-02-10 | 85.70 |
| 2022-02-09 | 84.55 |
| 2022-02-08 | 85.12 |
| 2022-02-07 | 87.42 |
| 2022-02-04 | 85.12 |
| 2022-01-31 | 85.12 |
| 2022-01-28 | 81.10 |
| 2022-01-27 | 78.80 |
| 2022-01-26 | 76.50 |
| 2022-01-25 | 76.50 |
| 2022-01-24 | 79.95 |
| 2022-01-21 | 78.80 |
| 2022-01-20 | 81.10 |
| 2022-01-19 | 81.10 |
| 2022-01-18 | 80.52 |
| 2022-01-17 | 82.82 |
| 2022-01-14 | 81.10 |
| 2022-01-13 | 78.22 |
| 2022-01-12 | 81.10 |
| 2022-01-11 | 77.65 |
| 2022-01-10 | 79.37 |
| 2022-01-07 | 75.92 |
| 2022-01-06 | 75.35 |
| 2022-01-05 | 72.47 |
| 2022-01-04 | 78.80 |
| 2022-01-03 | 79.37 |
| 2021-12-31 | 75.35 |
| 2021-12-30 | 74.20 |
| 2021-12-29 | 71.32 |
| 2021-12-28 | 71.90 |
| 2021-12-24 | 68.45 |
| 2021-12-23 | 70.75 |
| 2021-12-22 | 70.17 |
| 2021-12-21 | 69.60 |
| 2021-12-20 | 66.15 |
| 2021-12-17 | 67.30 |
| 2021-12-16 | 66.15 |
| 2021-12-15 | 67.30 |
| 2021-12-14 | 65.00 |
| 2021-12-13 | 63.85 |
| 2021-12-10 | 64.42 |
| 2021-12-09 | 67.87 |
| 2021-12-08 | 64.42 |
| 2021-12-07 | 65.57 |
| 2021-12-06 | 64.42 |
| 2021-12-03 | 65.57 |
| 2021-12-02 | 66.72 |
| 2021-12-01 | 67.87 |
| 2021-11-30 | 67.30 |
| 2021-11-29 | 71.32 |
| 2021-11-26 | 67.87 |
| 2021-11-25 | 70.75 |
| 2021-11-24 | 69.60 |
| 2021-11-23 | 69.60 |
| 2021-11-22 | 69.02 |
| 2021-11-19 | 71.32 |
| 2021-11-18 | 67.87 |
| 2021-11-17 | 63.85 |
| 2021-11-16 | 61.55 |
| 2021-11-15 | 60.40 |
| 2021-11-12 | 60.40 |
| 2021-11-11 | 61.55 |
| 2021-11-10 | 64.42 |
| 2021-11-09 | 65.00 |
| 2021-11-08 | 67.87 |
| 2021-11-05 | 68.45 |
| 2021-11-04 | 71.90 |
| 2021-11-03 | 77.65 |
| 2021-11-02 | 70.17 |
| 2021-11-01 | 72.47 |
| 2021-10-29 | 71.32 |
| 2021-10-28 | 74.77 |
| 2021-10-27 | 75.92 |
| 2021-10-26 | 74.20 |
| 2021-10-25 | 72.47 |
| 2021-10-22 | 79.95 |
| 2021-10-21 | 86.85 |
| 2021-10-20 | 67.87 |
| 2021-10-19 | 79.37 |
| 2021-10-18 | 76.50 |
| 2021-10-15 | 73.62 |
| 2021-10-12 | 69.02 |
| 2021-10-11 | 60.97 |
| 2021-10-08 | 60.97 |
| 2021-10-07 | 60.97 |
| 2021-10-06 | 62.70 |
| 2021-10-05 | 62.12 |
| 2021-10-04 | 60.97 |
| 2021-09-30 | 61.55 |
| 2021-09-29 | 63.27 |
| 2021-09-28 | 60.40 |
| 2021-09-27 | 61.55 |
| 2021-09-24 | 63.85 |
| 2021-09-23 | 63.85 |
| 2021-09-21 | 62.12 |
| 2021-09-20 | 62.70 |
| 2021-09-17 | 62.70 |
| 2021-09-16 | 62.12 |
| 2021-09-15 | 62.12 |
| 2021-09-14 | 59.82 |
| 2021-09-13 | 59.82 |
| 2021-09-10 | 60.40 |
| 2021-09-09 | 59.25 |
| 2021-09-08 | 59.25 |
| 2021-09-07 | 59.25 |
| 2021-09-06 | 56.95 |
| 2021-09-03 | 62.70 |
| 2021-09-02 | 60.97 |
| 2021-09-01 | 58.10 |
| 2021-08-31 | 50.05 |
| 2021-08-30 | 50.05 |
| 2021-08-27 | 51.20 |
| 2021-08-26 | 51.20 |
| 2021-08-25 | 53.50 |
| 2021-08-24 | 48.33 |
| 2021-08-23 | 45.45 |
| 2021-08-20 | 46.03 |
| 2021-08-19 | 48.33 |
| 2021-08-18 | 51.20 |
| 2021-08-17 | 48.33 |
| 2021-08-16 | 49.48 |
| 2021-08-13 | 47.18 |
| 2021-08-12 | 46.60 |
| 2021-08-11 | 47.18 |
| 2021-08-10 | 48.90 |
| 2021-08-09 | 44.88 |
| 2021-08-06 | 44.30 |
| 2021-08-05 | 45.45 |
| 2021-08-04 | 44.88 |
| 2021-08-03 | 46.03 |
| 2021-08-02 | 46.03 |
| 2021-07-30 | 44.88 |
| 2021-07-29 | 43.15 |
| 2021-07-28 | 45.45 |
| 2021-07-27 | 47.18 |
| 2021-07-26 | 49.48 |
| 2021-07-23 | 51.78 |
| 2021-07-22 | 55.23 |
| 2021-07-21 | 54.08 |
| 2021-07-20 | 52.35 |
| 2021-07-19 | 54.65 |
| 2021-07-16 | 56.95 |
| 2021-07-15 | 59.25 |
| 2021-07-14 | 57.53 |
| 2021-07-13 | 55.80 |
| 2021-07-12 | 55.80 |
| 2021-07-09 | 53.50 |
| 2021-07-08 | 52.93 |
| 2021-07-07 | 54.08 |
| 2021-07-06 | 55.23 |
| 2021-07-05 | 56.95 |
| 2021-07-02 | 61.55 |
| 2021-06-30 | 62.12 |
| 2021-06-29 | 62.12 |
| 2021-06-28 | 66.15 |
| 2021-06-25 | 69.02 |
| 2021-06-24 | 65.00 |
| 2021-06-23 | 66.15 |
| 2021-06-22 | 66.72 |
| 2021-06-21 | 68.45 |
| 2021-06-18 | 73.62 |
| 2021-06-17 | 73.62 |
| 2021-06-16 | 71.90 |
| 2021-06-15 | 75.35 |
| 2021-06-11 | 76.50 |
| 2021-06-10 | 77.07 |
| 2021-06-09 | 75.92 |
| 2021-06-08 | 75.92 |
| 2021-06-07 | 74.43 |
| 2021-06-04 | 76.65 |
| 2021-06-03 | 77.76 |
| 2021-06-02 | 76.65 |
| 2021-06-01 | 74.98 |
| 2021-05-31 | 76.09 |
| 2021-05-28 | 76.65 |
| 2021-05-27 | 73.32 |
| 2021-05-26 | 71.65 |
| 2021-05-25 | 71.09 |
| 2021-05-24 | 69.98 |
| 2021-05-21 | 70.54 |
| 2021-05-20 | 69.98 |
| 2021-05-18 | 74.98 |
| 2021-05-17 | 74.43 |
| 2021-05-14 | 75.54 |
| 2021-05-13 | 76.65 |
| 2021-05-12 | 79.43 |
| 2021-05-11 | 78.32 |
| 2021-05-10 | 80.54 |
| 2021-05-07 | 76.65 |
| 2021-05-06 | 76.09 |
| 2021-05-05 | 76.65 |
| 2021-05-04 | 78.32 |
| 2021-05-03 | 75.54 |
| 2021-04-30 | 79.43 |
| 2021-04-29 | 77.76 |
| 2021-04-28 | 73.87 |
| 2021-04-27 | 78.87 |
| 2021-04-26 | 72.21 |
| 2021-04-23 | 70.54 |
| 2021-04-22 | 71.09 |
| 2021-04-21 | 71.09 |
| 2021-04-20 | 75.54 |
| 2021-04-19 | 74.98 |
| 2021-04-16 | 70.54 |
| 2021-04-15 | 71.09 |
| 2021-04-14 | 71.09 |
| 2021-04-13 | 71.09 |
| 2021-04-12 | 72.76 |
| 2021-04-09 | 75.54 |
| 2021-04-08 | 81.09 |
| 2021-04-07 | 83.32 |
| 2021-04-01 | 83.87 |
| 2021-03-31 | 82.76 |
| 2021-03-30 | 83.32 |
| 2021-03-29 | 83.87 |
| 2021-03-26 | 82.76 |
| 2021-03-25 | 76.09 |
| 2021-03-24 | 77.76 |
| 2021-03-23 | 84.43 |
| 2021-03-22 | 71.65 |
| 2021-03-19 | 71.09 |
| 2021-03-18 | 75.54 |
| 2021-03-17 | 76.65 |
| 2021-03-16 | 74.98 |
| 2021-03-15 | 63.32 |
| 2021-03-12 | 65.54 |
| 2021-03-11 | 64.43 |
| 2021-03-10 | 61.65 |
| 2021-03-09 | 62.21 |
| 2021-03-08 | 66.09 |
| 2021-03-05 | 69.43 |
| 2021-03-04 | 69.43 |
| 2021-03-03 | 75.54 |
| 2021-03-02 | 73.32 |
| 2021-03-01 | 75.54 |
| 2021-02-26 | 79.98 |
| 2021-02-25 | 86.65 |
| 2021-02-24 | 83.32 |
| 2021-02-23 | 81.09 |
| 2021-02-22 | 78.87 |
| 2021-02-19 | 86.65 |
| 2021-02-18 | 88.32 |
| 2021-02-17 | 81.09 |
| 2021-02-16 | 72.76 |
| 2021-02-11 | 72.21 |
| 2021-02-10 | 71.65 |
| 2021-02-09 | 71.65 |
| 2021-02-08 | 72.76 |
| 2021-02-05 | 70.54 |
| 2021-02-04 | 69.98 |
| 2021-02-03 | 75.54 |
| 2021-02-02 | 78.87 |
| 2021-02-01 | 75.54 |
| 2021-01-29 | 78.32 |
| 2021-01-28 | 74.43 |
| 2021-01-27 | 76.65 |
| 2021-01-26 | 78.87 |
| 2021-01-25 | 88.32 |
| 2021-01-22 | 73.32 |
| 2021-01-21 | 97.20 |
| 2021-01-20 | 57.76 |
| 2021-01-19 | 54.43 |
| 2021-01-18 | 47.76 |
| 2021-01-15 | 48.32 |
| 2021-01-14 | 48.32 |
| 2021-01-13 | 49.99 |
| 2021-01-12 | 49.99 |
| 2021-01-11 | 48.32 |
| 2021-01-08 | 51.10 |
| 2021-01-07 | 47.76 |
| 2021-01-06 | 49.99 |
| 2021-01-05 | 46.10 |
| 2021-01-04 | 51.10 |
| 2020-12-31 | 41.10 |
| 2020-12-30 | 48.87 |
| 2020-12-29 | 47.21 |
| 2020-12-28 | 38.88 |
| 2020-12-24 | 39.99 |
| 2020-12-23 | 40.54 |
| 2020-12-22 | 41.10 |
| 2020-12-21 | 44.43 |
| 2020-12-18 | 42.76 |
| 2020-12-17 | 43.87 |
| 2020-12-16 | 41.10 |
| 2020-12-15 | 41.10 |
| 2020-12-14 | 44.99 |
| 2020-12-11 | 45.54 |
| 2020-12-10 | 47.21 |
| 2020-12-09 | 48.87 |
| 2020-12-08 | 49.99 |
| 2020-12-07 | 51.10 |
| 2020-12-04 | 52.21 |
| 2020-12-03 | 50.54 |
| 2020-12-02 | 48.32 |
| 2020-12-01 | 57.21 |
| 2020-11-30 | 54.43 |
| 2020-11-27 | 52.76 |
| 2020-11-26 | 54.98 |
| 2020-11-25 | 54.98 |
| 2020-11-24 | 54.98 |
| 2020-11-23 | 54.98 |
| 2020-11-20 | 53.32 |
| 2020-11-19 | 51.65 |
| 2020-11-18 | 49.43 |
| 2020-11-17 | 47.21 |
| 2020-11-16 | 48.32 |
| 2020-11-13 | 48.32 |
| 2020-11-12 | 48.87 |
| 2020-11-11 | 48.32 |
| 2020-11-10 | 48.32 |
| 2020-11-09 | 47.76 |
| 2020-11-06 | 51.10 |
| 2020-11-05 | 51.10 |
| 2020-11-04 | 49.99 |
| 2020-11-03 | 49.99 |
| 2020-11-02 | 47.76 |
| 2020-10-30 | 47.21 |
| 2020-10-29 | 48.87 |
| 2020-10-28 | 46.65 |
| 2020-10-27 | 49.99 |
| 2020-10-23 | 49.43 |
| 2020-10-22 | 52.76 |
| 2020-10-21 | 52.76 |
| 2020-10-20 | 52.76 |
| 2020-10-19 | 52.21 |
| 2020-10-16 | 51.65 |
| 2020-10-15 | 54.43 |
| 2020-10-14 | 53.87 |
| 2020-10-12 | 50.54 |
| 2020-10-09 | 48.87 |
| 2020-10-08 | 48.87 |
| 2020-10-07 | 44.99 |
| 2020-10-06 | 46.65 |
| 2020-10-05 | 48.32 |
| 2020-09-30 | 40.54 |
| 2020-09-29 | 37.21 |
| 2020-09-28 | 38.88 |
| 2020-09-25 | 43.32 |
| 2020-09-24 | 44.43 |
| 2020-09-23 | 47.21 |
| 2020-09-22 | 47.76 |
| 2020-09-21 | 47.76 |
| 2020-09-18 | 47.76 |
| 2020-09-17 | 49.43 |
| 2020-09-16 | 49.99 |
| 2020-09-15 | 49.99 |
| 2020-09-14 | 51.65 |
| 2020-09-11 | 51.65 |
| 2020-09-10 | 51.65 |
| 2020-09-09 | 48.32 |
| 2020-09-08 | 51.65 |
| 2020-09-07 | 52.21 |
| 2020-09-04 | 52.76 |
| 2020-09-03 | 50.54 |
| 2020-09-02 | 51.65 |
| 2020-09-01 | 51.65 |
| 2020-08-31 | 52.76 |
| 2020-08-28 | 53.32 |
| 2020-08-27 | 58.32 |
| 2020-08-26 | 56.10 |
| 2020-08-25 | 57.76 |
| 2020-08-24 | 58.87 |
| 2020-08-21 | 59.43 |
| 2020-08-20 | 58.32 |
| 2020-08-19 | 59.43 |
| 2020-08-18 | 53.87 |
| 2020-08-17 | 52.76 |
| 2020-08-14 | 52.76 |
| 2020-08-13 | 51.10 |
| 2020-08-12 | 52.76 |
| 2020-08-11 | 54.43 |
| 2020-08-10 | 54.43 |
| 2020-08-07 | 53.87 |
| 2020-08-06 | 54.43 |
| 2020-08-05 | 54.43 |
| 2020-08-04 | 52.76 |
| 2020-08-03 | 52.76 |
| 2020-07-31 | 53.87 |
| 2020-07-30 | 53.87 |
| 2020-07-29 | 52.76 |
| 2020-07-28 | 52.76 |
| 2020-07-27 | 51.65 |
| 2020-07-24 | 51.65 |
| 2020-07-23 | 52.76 |
| 2020-07-22 | 56.65 |
| 2020-07-21 | 54.43 |
| 2020-07-20 | 54.43 |
| 2020-07-17 | 53.32 |
| 2020-07-16 | 54.43 |
| 2020-07-15 | 55.54 |
| 2020-07-14 | 56.10 |
| 2020-07-13 | 56.65 |
| 2020-07-10 | 59.43 |
| 2020-07-09 | 59.98 |
| 2020-07-08 | 58.87 |
| 2020-07-07 | 59.43 |
| 2020-07-06 | 61.10 |
| 2020-07-03 | 59.98 |
| 2020-07-02 | 62.76 |
| 2020-06-30 | 63.32 |
| 2020-06-29 | 58.87 |
| 2020-06-26 | 57.21 |
| 2020-06-24 | 58.87 |
| 2020-06-23 | 58.32 |
| 2020-06-22 | 58.32 |
| 2020-06-19 | 56.65 |
| 2020-06-18 | 58.32 |
| 2020-06-17 | 59.43 |
| 2020-06-16 | 58.87 |
| 2020-06-15 | 56.65 |
| 2020-06-12 | 57.76 |
| 2020-06-11 | 58.87 |
| 2020-06-10 | 54.98 |
| 2020-06-09 | 55.54 |
| 2020-06-08 | 51.21 |
| 2020-06-05 | 51.21 |
| 2020-06-04 | 49.57 |
| 2020-06-03 | 46.84 |
| 2020-06-02 | 47.39 |
| 2020-06-01 | 46.29 |
| 2020-05-29 | 42.47 |
| 2020-05-28 | 46.29 |
| 2020-05-27 | 46.84 |
| 2020-05-26 | 47.93 |
| 2020-05-25 | 47.39 |
| 2020-05-22 | 48.48 |
| 2020-05-21 | 56.67 |
| 2020-05-20 | 56.67 |
| 2020-05-19 | 57.76 |
| 2020-05-18 | 56.12 |
| 2020-05-15 | 55.57 |
| 2020-05-14 | 57.76 |
| 2020-05-13 | 52.30 |
| 2020-05-12 | 52.85 |
| 2020-05-11 | 52.85 |
| 2020-05-08 | 52.85 |
| 2020-05-07 | 52.30 |
| 2020-05-06 | 55.03 |
| 2020-05-05 | 58.85 |
| 2020-05-04 | 56.12 |
| 2020-04-29 | 39.74 |
| 2020-04-28 | 40.29 |
| 2020-04-27 | 40.29 |
| 2020-04-24 | 41.93 |
| 2020-04-23 | 42.47 |
| 2020-04-22 | 42.47 |
| 2020-04-21 | 43.57 |
| 2020-04-20 | 46.29 |
| 2020-04-17 | 46.29 |
| 2020-04-16 | 45.20 |
| 2020-04-15 | 48.48 |
| 2020-04-14 | 48.48 |
| 2020-04-09 | 48.48 |
| 2020-04-08 | 46.29 |
| 2020-04-07 | 45.75 |
| 2020-04-06 | 43.02 |
| 2020-04-03 | 45.20 |
| 2020-04-02 | 50.66 |
| 2020-04-01 | 51.21 |
| 2020-03-31 | 55.03 |
| 2020-03-30 | 49.02 |
| 2020-03-27 | 52.85 |
| 2020-03-26 | 51.21 |
| 2020-03-25 | 53.39 |
| 2020-03-24 | 43.02 |
| 2020-03-23 | 38.65 |
| 2020-03-20 | 47.39 |
| 2020-03-19 | 44.66 |
| 2020-03-18 | 45.75 |
| 2020-03-17 | 49.02 |
| 2020-03-16 | 52.85 |
| 2020-03-13 | 55.03 |
| 2020-03-12 | 56.12 |
| 2020-03-11 | 59.94 |
| 2020-03-10 | 57.76 |
| 2020-03-09 | 56.12 |
| 2020-03-06 | 63.76 |
| 2020-03-05 | 63.76 |
| 2020-03-04 | 59.40 |
| 2020-03-03 | 60.49 |
| 2020-03-02 | 63.76 |
| 2020-02-28 | 57.21 |
| 2020-02-27 | 60.49 |
| 2020-02-26 | 64.31 |
| 2020-02-25 | 62.13 |
| 2020-02-24 | 63.22 |
| 2020-02-21 | 63.76 |
| 2020-02-20 | 68.13 |
| 2020-02-19 | 65.95 |
| 2020-02-18 | 66.49 |
| 2020-02-17 | 66.49 |
| 2020-02-14 | 64.31 |
| 2020-02-13 | 63.76 |
| 2020-02-12 | 64.85 |
| 2020-02-11 | 65.40 |
| 2020-02-10 | 63.76 |
| 2020-02-07 | 64.31 |
| 2020-02-06 | 64.31 |
| 2020-02-05 | 57.21 |
| 2020-02-04 | 54.48 |
| 2020-02-03 | 55.03 |
| 2020-01-31 | 60.49 |
| 2020-01-30 | 62.13 |
| 2020-01-29 | 63.76 |
| 2020-01-24 | 68.13 |
| 2020-01-23 | 72.50 |
| 2020-01-22 | 72.50 |
| 2020-01-21 | 71.40 |
| 2020-01-20 | 71.95 |
| 2020-01-17 | 73.59 |
| 2020-01-16 | 71.40 |
| 2020-01-15 | 63.76 |
| 2020-01-14 | 64.31 |
| 2020-01-13 | 63.76 |
| 2020-01-10 | 62.67 |
| 2020-01-09 | 63.76 |
| 2020-01-08 | 63.22 |
| 2020-01-07 | 62.67 |
| 2020-01-06 | 63.76 |
| 2020-01-03 | 65.40 |
| 2020-01-02 | 64.85 |
| 2019-12-31 | 64.31 |
| 2019-12-30 | 63.76 |
| 2019-12-27 | 63.76 |
| 2019-12-24 | 63.22 |
| 2019-12-23 | 65.40 |
| 2019-12-20 | 68.13 |
| 2019-12-19 | 63.76 |
| 2019-12-18 | 64.31 |
| 2019-12-17 | 64.31 |
| 2019-12-16 | 63.22 |
| 2019-12-13 | 63.76 |
| 2019-12-12 | 61.58 |
| 2019-12-11 | 59.94 |
| 2019-12-10 | 61.58 |
| 2019-12-09 | 61.03 |
| 2019-12-06 | 64.31 |
| 2019-12-05 | 65.40 |
| 2019-12-04 | 68.13 |
| 2019-12-03 | 67.58 |
| 2019-12-02 | 66.49 |
| 2019-11-29 | 71.95 |
| 2019-11-28 | 72.50 |
| 2019-11-27 | 69.22 |
| 2019-11-26 | 69.22 |
| 2019-11-25 | 68.68 |
| 2019-11-22 | 67.58 |
| 2019-11-21 | 69.77 |
| 2019-11-20 | 68.68 |
| 2019-11-19 | 72.50 |
| 2019-11-18 | 68.68 |
| 2019-11-15 | 70.86 |
| 2019-11-14 | 70.31 |
| 2019-11-13 | 75.77 |
| 2019-11-12 | 71.95 |
| 2019-11-11 | 71.40 |
| 2019-11-08 | 75.23 |
| 2019-11-07 | 75.23 |
| 2019-11-06 | 71.95 |
| 2019-11-05 | 74.13 |
| 2019-11-04 | 73.59 |
| 2019-11-01 | 71.95 |
| 2019-10-31 | 76.32 |
| 2019-10-30 | 75.77 |
| 2019-10-29 | 75.23 |
| 2019-10-28 | 77.41 |
| 2019-10-25 | 76.32 |
| 2019-10-24 | 75.77 |
| 2019-10-23 | 73.59 |
| 2019-10-22 | 72.50 |
| 2019-10-21 | 71.40 |
| 2019-10-18 | 76.86 |
| 2019-10-17 | 80.68 |
| 2019-10-16 | 77.96 |
| 2019-10-15 | 80.14 |
| 2019-10-14 | 80.68 |
| 2019-10-11 | 82.87 |
| 2019-10-10 | 85.60 |
| 2019-10-09 | 86.69 |
| 2019-10-08 | 86.69 |
| 2019-10-04 | 89.42 |
| 2019-10-03 | 86.14 |
| 2019-10-02 | 89.96 |
| 2019-09-30 | 89.42 |
| 2019-09-27 | 88.33 |
| 2019-09-26 | 84.51 |
| 2019-09-25 | 91.06 |
| 2019-09-24 | 89.96 |
| 2019-09-23 | 85.05 |
| 2019-09-20 | 85.60 |
| 2019-09-19 | 88.33 |
| 2019-09-18 | 91.60 |
| 2019-09-17 | 91.60 |
| 2019-09-16 | 91.06 |
| 2019-09-13 | 91.06 |
| 2019-09-12 | 91.06 |
| 2019-09-11 | 91.60 |
| 2019-09-10 | 91.06 |
| 2019-09-09 | 92.15 |
| 2019-09-06 | 95.42 |
| 2019-09-05 | 94.33 |
| 2019-09-04 | 95.42 |
| 2019-09-03 | 88.87 |
| 2019-09-02 | 80.14 |
| 2019-08-30 | 85.60 |
| 2019-08-29 | 87.24 |
| 2019-08-28 | 86.14 |
| 2019-08-27 | 74.68 |
| 2019-08-26 | 75.77 |
| 2019-08-23 | 81.78 |
| 2019-08-22 | 85.05 |
| 2019-08-21 | 88.33 |
| 2019-08-20 | 86.14 |
| 2019-08-19 | 84.51 |
| 2019-08-16 | 85.05 |
| 2019-08-15 | 74.68 |
| 2019-08-14 | 77.96 |
| 2019-08-13 | 77.96 |
| 2019-08-12 | 83.41 |
| 2019-08-09 | 82.87 |
| 2019-08-08 | 82.32 |
| 2019-08-07 | 75.77 |
| 2019-08-06 | 76.86 |
| 2019-08-05 | 78.50 |
| 2019-08-02 | 80.68 |
| 2019-08-01 | 81.23 |
| 2019-07-31 | 83.41 |
| 2019-07-30 | 83.41 |
| 2019-07-29 | 83.41 |
| 2019-07-26 | 83.41 |
| 2019-07-25 | 88.33 |
| 2019-07-24 | 77.96 |
| 2019-07-23 | 77.41 |
| 2019-07-22 | 76.86 |
| 2019-07-19 | 77.41 |
| 2019-07-18 | 76.32 |
| 2019-07-17 | 74.13 |
| 2019-07-16 | 75.23 |
| 2019-07-15 | 75.77 |
| 2019-07-12 | 74.68 |
| 2019-07-11 | 76.32 |
| 2019-07-10 | 72.50 |
| 2019-07-09 | 73.59 |
| 2019-07-08 | 73.59 |
| 2019-07-05 | 77.41 |
| 2019-07-04 | 74.68 |
| 2019-07-03 | 75.77 |
| 2019-07-02 | 76.86 |
| 2019-06-28 | 76.86 |
| 2019-06-27 | 77.41 |
| 2019-06-26 | 75.23 |
| 2019-06-25 | 71.95 |
| 2019-06-24 | 72.50 |
| 2019-06-21 | 67.58 |
| 2019-06-20 | 67.04 |
| 2019-06-19 | 65.95 |
| 2019-06-18 | 64.31 |
| 2019-06-17 | 63.22 |
| 2019-06-14 | 65.95 |
| 2019-06-13 | 63.76 |
| 2019-06-12 | 61.58 |
| 2019-06-11 | 63.76 |
| 2019-06-10 | 62.73 |
| 2019-06-06 | 61.11 |
| 2019-06-05 | 62.73 |
| 2019-06-04 | 61.65 |
| 2019-06-03 | 64.34 |
| 2019-05-31 | 61.65 |
| 2019-05-30 | 58.41 |
| 2019-05-29 | 58.41 |
| 2019-05-28 | 54.64 |
| 2019-05-27 | 55.18 |
| 2019-05-24 | 55.72 |
| 2019-05-23 | 53.57 |
| 2019-05-22 | 57.88 |
| 2019-05-21 | 57.34 |
| 2019-05-20 | 55.18 |
| 2019-05-17 | 55.18 |
| 2019-05-16 | 63.26 |
| 2019-05-15 | 63.80 |
| 2019-05-14 | 63.80 |
| 2019-05-10 | 64.88 |
| 2019-05-09 | 64.34 |
| 2019-05-08 | 65.42 |
| 2019-05-07 | 69.73 |
| 2019-05-06 | 67.04 |
| 2019-05-03 | 70.81 |
| 2019-05-02 | 64.34 |
| 2019-04-30 | 65.96 |
| 2019-04-29 | 63.26 |
| 2019-04-26 | 62.73 |
| 2019-04-25 | 64.88 |
| 2019-04-24 | 64.34 |
| 2019-04-23 | 65.96 |
| 2019-04-18 | 68.11 |
| 2019-04-17 | 70.27 |
| 2019-04-16 | 75.12 |
| 2019-04-15 | 75.66 |
| 2019-04-12 | 70.81 |
| 2019-04-11 | 70.81 |
| 2019-04-10 | 75.66 |
| 2019-04-09 | 75.66 |
| 2019-04-08 | 74.04 |
| 2019-04-04 | 72.96 |
| 2019-04-03 | 76.74 |
| 2019-04-02 | 71.89 |
| 2019-04-01 | 67.04 |
| 2019-03-29 | 67.04 |
| 2019-03-28 | 68.11 |
| 2019-03-27 | 62.73 |
| 2019-03-26 | 55.18 |
| 2019-03-25 | 63.80 |
| 2019-03-22 | 68.11 |
| 2019-03-21 | 67.04 |
| 2019-03-20 | 70.27 |
| 2019-03-19 | 67.04 |
| 2019-03-18 | 65.96 |
| 2019-03-15 | 65.42 |
| 2019-03-14 | 64.34 |
| 2019-03-13 | 66.50 |
| 2019-03-12 | 70.81 |
| 2019-03-11 | 70.27 |
| 2019-03-08 | 62.19 |
| 2019-03-07 | 64.34 |
| 2019-03-06 | 67.57 |
| 2019-03-05 | 65.96 |
| 2019-03-04 | 65.96 |
| 2019-03-01 | 67.57 |
| 2019-02-28 | 62.73 |
| 2019-02-27 | 68.65 |
| 2019-02-26 | 70.27 |
| 2019-02-25 | 67.57 |
| 2019-02-22 | 70.81 |
| 2019-02-21 | 71.35 |
| 2019-02-20 | 71.35 |
| 2019-02-19 | 73.50 |
| 2019-02-18 | 75.12 |
| 2019-02-15 | 74.58 |
| 2019-02-14 | 76.74 |
| 2019-02-13 | 79.97 |
| 2019-02-12 | 75.66 |
| 2019-02-11 | 76.20 |
| 2019-02-08 | 74.04 |
| 2019-02-04 | 74.04 |
| 2019-02-01 | 76.74 |
| 2019-01-31 | 71.35 |
| 2019-01-30 | 67.04 |
| 2019-01-29 | 70.81 |
| 2019-01-28 | 70.81 |
| 2019-01-25 | 72.96 |
| 2019-01-24 | 72.96 |
| 2019-01-23 | 64.34 |
| 2019-01-22 | 58.95 |
| 2019-01-21 | 59.49 |
| 2019-01-18 | 57.34 |
| 2019-01-17 | 55.18 |
| 2019-01-16 | 56.26 |
| 2019-01-15 | 58.95 |
| 2019-01-14 | 56.80 |
| 2019-01-11 | 59.49 |
| 2019-01-10 | 58.95 |
| 2019-01-09 | 48.72 |
| 2019-01-08 | 44.94 |
| 2019-01-07 | 45.48 |
| 2019-01-04 | 47.64 |
| 2019-01-03 | 46.56 |
| 2019-01-02 | 47.10 |
| 2018-12-31 | 54.10 |
| 2018-12-28 | 54.64 |
| 2018-12-27 | 52.49 |
| 2018-12-24 | 51.95 |
| 2018-12-21 | 55.18 |
| 2018-12-20 | 60.57 |
| 2018-12-19 | 66.50 |
| 2018-12-18 | 70.27 |
| 2018-12-17 | 71.89 |
| 2018-12-14 | 74.04 |
| 2018-12-13 | 77.27 |
| 2018-12-12 | 76.74 |
| 2018-12-11 | 79.97 |
| 2018-12-10 | 79.97 |
| 2018-12-07 | 88.05 |
| 2018-12-06 | 82.12 |
| 2018-12-05 | 85.36 |
| 2018-12-04 | 87.51 |
| 2018-12-03 | 87.51 |
| 2018-11-30 | 85.90 |
| 2018-11-29 | 85.90 |
| 2018-11-28 | 89.67 |
| 2018-11-27 | 93.98 |
| 2018-11-26 | 92.90 |
| 2018-11-23 | 95.06 |
| 2018-11-22 | 93.98 |
| 2018-11-21 | 95.59 |
| 2018-11-20 | 95.59 |
| 2018-11-19 | 99.37 |
| 2018-11-16 | 103.68 |
| 2018-11-15 | 105.29 |
| 2018-11-14 | 104.75 |
| 2018-11-13 | 104.75 |
| 2018-11-12 | 103.68 |
| 2018-11-09 | 102.06 |
| 2018-11-08 | 104.22 |
| 2018-11-07 | 101.52 |
| 2018-11-06 | 104.22 |
| 2018-11-05 | 104.75 |
| 2018-11-02 | 105.83 |
| 2018-11-01 | 102.06 |
| 2018-10-31 | 97.75 |
| 2018-10-30 | 93.98 |
| 2018-10-29 | 85.36 |
| 2018-10-26 | 86.97 |
| 2018-10-25 | 91.82 |
| 2018-10-24 | 95.59 |
| 2018-10-23 | 97.21 |
| 2018-10-22 | 105.29 |
| 2018-10-19 | 99.90 |
| 2018-10-18 | 93.98 |
| 2018-10-16 | 88.05 |
| 2018-10-15 | 91.82 |
| 2018-10-12 | 93.98 |
| 2018-10-11 | 89.67 |
| 2018-10-10 | 96.13 |
| 2018-10-09 | 98.83 |
| 2018-10-08 | 97.75 |
| 2018-10-05 | 106.37 |
| 2018-10-04 | 106.91 |
| 2018-10-03 | 111.76 |
| 2018-10-02 | 113.38 |
| 2018-09-28 | 114.45 |
| 2018-09-27 | 113.91 |
| 2018-09-26 | 111.76 |
| 2018-09-24 | 112.30 |
| 2018-09-21 | 113.38 |
| 2018-09-20 | 110.14 |
| 2018-09-19 | 104.22 |
| 2018-09-18 | 102.60 |
| 2018-09-17 | 103.14 |
| 2018-09-14 | 104.75 |
| 2018-09-13 | 93.98 |
| 2018-09-12 | 90.21 |
| 2018-09-11 | 93.98 |
| 2018-09-10 | 93.98 |
| 2018-09-07 | 89.13 |
| 2018-09-06 | 91.28 |
| 2018-09-05 | 95.59 |
| 2018-09-04 | 104.22 |
| 2018-09-03 | 103.14 |
| 2018-08-31 | 110.14 |
| 2018-08-30 | 106.37 |
| 2018-08-29 | 113.38 |
| 2018-08-28 | 115.53 |
| 2018-08-27 | 115.53 |
| 2018-08-24 | 114.45 |
| 2018-08-23 | 117.69 |
| 2018-08-22 | 116.07 |
| 2018-08-21 | 118.22 |
| 2018-08-20 | 104.75 |
| 2018-08-17 | 88.05 |
| 2018-08-16 | 86.97 |
| 2018-08-15 | 77.27 |
| 2018-08-14 | 98.29 |
| 2018-08-13 | 103.68 |
| 2018-08-10 | 104.75 |
| 2018-08-09 | 109.06 |
| 2018-08-08 | 105.83 |
| 2018-08-07 | 110.14 |
| 2018-08-06 | 104.75 |
| 2018-08-03 | 112.30 |
| 2018-08-02 | 116.07 |
| 2018-08-01 | 124.15 |
| 2018-07-31 | 120.38 |
| 2018-07-30 | 126.85 |
| 2018-07-27 | 129.54 |
| 2018-07-26 | 130.62 |
| 2018-07-25 | 129.00 |
| 2018-07-24 | 126.85 |
| 2018-07-23 | 116.61 |
| 2018-07-20 | 123.07 |
| 2018-07-19 | 123.07 |
| 2018-07-18 | 127.92 |
| 2018-07-17 | 128.46 |
| 2018-07-16 | 118.76 |
| 2018-07-13 | 116.61 |
| 2018-07-12 | 116.07 |
| 2018-07-11 | 109.06 |
| 2018-07-10 | 110.14 |
| 2018-07-09 | 118.22 |
| 2018-07-06 | 119.30 |
| 2018-07-05 | 110.68 |
| 2018-07-04 | 110.68 |
| 2018-07-03 | 116.07 |
| 2018-06-29 | 120.38 |
| 2018-06-28 | 116.61 |
| 2018-06-27 | 110.68 |
| 2018-06-26 | 115.53 |
| 2018-06-25 | 117.15 |
| 2018-06-22 | 123.07 |
| 2018-06-21 | 122.00 |
| 2018-06-20 | 127.92 |
| 2018-06-19 | 119.84 |
| 2018-06-15 | 136.54 |
| 2018-06-14 | 139.78 |
| 2018-06-13 | 137.08 |
| 2018-06-12 | 137.08 |
| 2018-06-11 | 127.17 |
| 2018-06-08 | 128.24 |
| 2018-06-07 | 130.38 |
| 2018-06-06 | 132.53 |
| 2018-06-05 | 121.81 |
| 2018-06-04 | 125.03 |
| 2018-06-01 | 110.02 |
| 2018-05-31 | 111.10 |
| 2018-05-30 | 104.67 |
| 2018-05-29 | 107.88 |
| 2018-05-28 | 111.10 |
| 2018-05-25 | 108.42 |
| 2018-05-24 | 106.81 |
| 2018-05-23 | 105.74 |
| 2018-05-21 | 110.02 |
| 2018-05-18 | 112.17 |
| 2018-05-17 | 112.70 |
| 2018-05-16 | 111.63 |
| 2018-05-15 | 114.31 |
| 2018-05-14 | 107.88 |
| 2018-05-11 | 105.74 |
| 2018-05-10 | 108.42 |
| 2018-05-09 | 97.70 |
| 2018-05-08 | 97.70 |
| 2018-05-07 | 90.20 |
| 2018-05-04 | 92.88 |
| 2018-05-03 | 92.88 |
| 2018-05-02 | 93.42 |
| 2018-04-30 | 94.49 |
| 2018-04-27 | 87.52 |
| 2018-04-26 | 86.99 |
| 2018-04-25 | 85.38 |
| 2018-04-24 | 88.06 |
| 2018-04-23 | 81.09 |
| 2018-04-20 | 89.13 |
| 2018-04-19 | 91.27 |
| 2018-04-18 | 84.31 |
| 2018-04-17 | 88.06 |
| 2018-04-16 | 91.81 |
| 2018-04-13 | 98.24 |
| 2018-04-12 | 101.99 |
| 2018-04-11 | 104.67 |
| 2018-04-10 | 107.88 |
| 2018-04-09 | 99.84 |
| 2018-04-06 | 96.63 |
| 2018-04-04 | 101.45 |
| 2018-04-03 | 93.42 |
| 2018-03-29 | 93.42 |
| 2018-03-28 | 96.09 |
| 2018-03-27 | 95.02 |
| 2018-03-26 | 82.70 |
| 2018-03-23 | 84.31 |
| 2018-03-22 | 91.27 |
| 2018-03-21 | 95.02 |
| 2018-03-20 | 97.70 |
| 2018-03-19 | 95.02 |
| 2018-03-16 | 97.70 |
| 2018-03-15 | 104.13 |
| 2018-03-14 | 104.67 |
| 2018-03-13 | 101.45 |
| 2018-03-12 | 101.99 |
| 2018-03-09 | 101.99 |
| 2018-03-08 | 105.74 |
| 2018-03-07 | 109.49 |
| 2018-03-06 | 110.56 |
| 2018-03-05 | 108.95 |
| 2018-03-02 | 120.20 |
| 2018-03-01 | 125.03 |
| 2018-02-28 | 121.81 |
| 2018-02-27 | 120.20 |
| 2018-02-26 | 125.56 |
| 2018-02-23 | 125.03 |
| 2018-02-22 | 123.42 |
| 2018-02-21 | 123.95 |
| 2018-02-20 | 122.88 |
| 2018-02-15 | 119.67 |
| 2018-02-14 | 117.53 |
| 2018-02-13 | 106.27 |
| 2018-02-12 | 105.74 |
| 2018-02-09 | 99.31 |
| 2018-02-08 | 114.31 |
| 2018-02-07 | 111.10 |
| 2018-02-06 | 113.77 |
| 2018-02-05 | 126.63 |
| 2018-02-02 | 129.31 |
| 2018-02-01 | 124.49 |
| 2018-01-31 | 126.63 |
| 2018-01-30 | 127.17 |
| 2018-01-29 | 136.28 |
| 2018-01-26 | 137.35 |
| 2018-01-25 | 140.03 |
| 2018-01-24 | 141.10 |
| 2018-01-23 | 141.10 |
| 2018-01-22 | 138.96 |
| 2018-01-19 | 141.10 |
| 2018-01-18 | 138.96 |
| 2018-01-17 | 141.10 |
| 2018-01-16 | 145.39 |
| 2018-01-15 | 143.78 |
| 2018-01-12 | 153.96 |
| 2018-01-11 | 152.35 |
| 2018-01-10 | 140.03 |
| 2018-01-09 | 136.28 |
| 2018-01-08 | 131.46 |
| 2018-01-05 | 134.13 |
| 2018-01-04 | 133.06 |
| 2018-01-03 | 136.28 |
| 2018-01-02 | 135.21 |
| 2017-12-29 | 144.85 |
| 2017-12-28 | 144.31 |
| 2017-12-27 | 137.88 |
| 2017-12-22 | 134.13 |
| 2017-12-21 | 124.49 |
| 2017-12-20 | 119.67 |
| 2017-12-19 | 118.60 |
| 2017-12-18 | 106.81 |
| 2017-12-15 | 107.35 |
| 2017-12-14 | 105.20 |
| 2017-12-13 | 103.59 |
| 2017-12-12 | 103.06 |
| 2017-12-11 | 104.67 |
| 2017-12-08 | 101.99 |
| 2017-12-07 | 93.42 |
| 2017-12-06 | 94.49 |
| 2017-12-05 | 103.59 |
| 2017-12-04 | 103.59 |
| 2017-12-01 | 106.81 |
| 2017-11-30 | 106.81 |
| 2017-11-29 | 110.56 |
| 2017-11-28 | 113.77 |
| 2017-11-27 | 115.38 |
| 2017-11-24 | 133.06 |
| 2017-11-23 | 126.13 |
| 2017-11-22 | 125.70 |
| 2017-11-21 | 123.97 |
| 2017-11-20 | 127.43 |
| 2017-11-17 | 125.70 |
| 2017-11-16 | 132.20 |
| 2017-11-15 | 123.10 |
| 2017-11-14 | 124.40 |
| 2017-11-13 | 123.97 |
| 2017-11-10 | 129.60 |
| 2017-11-09 | 126.13 |
| 2017-11-08 | 125.70 |
| 2017-11-07 | 128.30 |
| 2017-11-06 | 117.47 |
| 2017-11-03 | 114.43 |
| 2017-11-02 | 114.43 |
| 2017-11-01 | 116.17 |
| 2017-10-31 | 113.57 |
| 2017-10-30 | 115.73 |
| 2017-10-27 | 112.27 |
| 2017-10-26 | 113.57 |
| 2017-10-25 | 112.70 |
| 2017-10-24 | 113.14 |
| 2017-10-23 | 118.33 |
| 2017-10-20 | 110.10 |
| 2017-10-19 | 110.10 |
| 2017-10-18 | 112.70 |
| 2017-10-17 | 116.60 |
| 2017-10-16 | 90.61 |
| 2017-10-13 | 89.31 |
| 2017-10-12 | 87.14 |
| 2017-10-11 | 84.98 |
| 2017-10-10 | 88.01 |
| 2017-10-09 | 81.08 |
| 2017-10-06 | 71.98 |
| 2017-10-04 | 69.38 |
| 2017-10-03 | 70.68 |
| 2017-09-29 | 72.41 |
| 2017-09-28 | 73.28 |
| 2017-09-27 | 73.28 |
| 2017-09-26 | 73.28 |
| 2017-09-25 | 75.45 |
| 2017-09-22 | 81.94 |
| 2017-09-21 | 83.68 |
| 2017-09-20 | 82.38 |
| 2017-09-19 | 78.91 |
| 2017-09-18 | 77.61 |
| 2017-09-15 | 82.38 |
| 2017-09-14 | 81.94 |
| 2017-09-13 | 81.08 |
| 2017-09-12 | 80.65 |
| 2017-09-11 | 86.71 |
| 2017-09-08 | 85.84 |
| 2017-09-07 | 88.44 |
| 2017-09-06 | 90.18 |
| 2017-09-05 | 90.61 |
| 2017-09-04 | 89.31 |
| 2017-09-01 | 83.68 |
| 2017-08-31 | 80.21 |
| 2017-08-30 | 81.94 |
| 2017-08-29 | 78.91 |
| 2017-08-28 | 90.18 |
| 2017-08-25 | 82.81 |
| 2017-08-24 | 84.54 |
| 2017-08-22 | 84.98 |
| 2017-08-21 | 78.48 |
| 2017-08-18 | 85.41 |
| 2017-08-17 | 83.24 |
| 2017-08-16 | 81.94 |
| 2017-08-15 | 77.61 |
| 2017-08-14 | 83.24 |
| 2017-08-11 | 64.18 |
| 2017-08-10 | 69.82 |
| 2017-08-09 | 76.31 |
| 2017-08-08 | 74.58 |
| 2017-08-07 | 61.15 |
| 2017-08-04 | 58.55 |
| 2017-08-03 | 58.55 |
| 2017-08-02 | 56.39 |
| 2017-08-01 | 53.79 |
| 2017-07-31 | 55.95 |
| 2017-07-28 | 46.42 |
| 2017-07-27 | 47.72 |
| 2017-07-26 | 49.02 |
| 2017-07-25 | 49.89 |
| 2017-07-24 | 50.32 |
| 2017-07-21 | 51.19 |
| 2017-07-20 | 51.62 |
| 2017-07-19 | 51.19 |
| 2017-07-18 | 50.75 |
| 2017-07-17 | 50.75 |
| 2017-07-14 | 52.05 |
| 2017-07-13 | 52.05 |
| 2017-07-12 | 52.92 |
| 2017-07-11 | 53.79 |
| 2017-07-10 | 51.62 |
| 2017-07-07 | 45.56 |
| 2017-07-06 | 46.86 |
| 2017-07-05 | 44.26 |
| 2017-07-04 | 42.96 |
| 2017-07-03 | 42.96 |
| 2017-06-30 | 43.39 |
| 2017-06-29 | 43.82 |
| 2017-06-28 | 46.86 |
| 2017-06-27 | 47.29 |
| 2017-06-26 | 47.72 |
| 2017-06-23 | 43.39 |
| 2017-06-22 | 39.49 |
| 2017-06-21 | 40.79 |
| 2017-06-20 | 34.29 |
| 2017-06-19 | 33.86 |
| 2017-06-16 | 34.29 |
| 2017-06-15 | 33.86 |
| 2017-06-14 | 35.59 |
| 2017-06-13 | 37.76 |
| 2017-06-12 | 34.21 |
| 2017-06-09 | 36.80 |
| 2017-06-08 | 37.66 |
| 2017-06-07 | 35.50 |
| 2017-06-06 | 36.80 |
| 2017-06-05 | 32.91 |
| 2017-06-02 | 32.48 |
| 2017-06-01 | 29.03 |
| 2017-05-31 | 30.75 |
| 2017-05-29 | 30.32 |
| 2017-05-26 | 32.48 |
| 2017-05-25 | 33.77 |
| 2017-05-24 | 31.19 |
| 2017-05-23 | 30.75 |
| 2017-05-22 | 26.01 |
| 2017-05-19 | 23.42 |
| 2017-05-18 | 22.99 |
| 2017-05-17 | 26.01 |
| 2017-05-16 | 25.58 |
| 2017-05-15 | 26.87 |
| 2017-05-12 | 25.58 |
| 2017-05-11 | 23.85 |
| 2017-05-10 | 23.85 |
| 2017-05-09 | 25.14 |
| 2017-05-08 | 24.28 |
| 2017-05-05 | 26.87 |
| 2017-05-04 | 27.73 |
| 2017-05-02 | 29.03 |
| 2017-04-28 | 29.46 |
| 2017-04-27 | 28.16 |
| 2017-04-26 | 29.03 |
| 2017-04-25 | 29.03 |
| 2017-04-24 | 29.46 |
| 2017-04-21 | 29.46 |
| 2017-04-20 | 28.60 |
| 2017-04-19 | 28.60 |
| 2017-04-18 | 30.32 |
| 2017-04-13 | 32.48 |
| 2017-04-12 | 32.48 |
| 2017-04-11 | 32.48 |
| 2017-04-10 | 35.07 |
| 2017-04-07 | 32.05 |
| 2017-04-06 | 33.77 |
| 2017-04-05 | 32.48 |
| 2017-04-03 | 35.93 |
| 2017-03-31 | 36.80 |
| 2017-03-30 | 40.68 |
| 2017-03-29 | 42.84 |
| 2017-03-28 | 45.43 |
| 2017-03-27 | 41.97 |
| 2017-03-24 | 48.88 |
| 2017-03-23 | 49.74 |
| 2017-03-22 | 48.01 |
| 2017-03-21 | 50.17 |
| 2017-03-20 | 49.74 |
| 2017-03-17 | 51.04 |
| 2017-03-16 | 48.45 |
| 2017-03-15 | 48.01 |
| 2017-03-14 | 47.15 |
| 2017-03-13 | 48.45 |
| 2017-03-10 | 46.29 |
| 2017-03-09 | 48.88 |
| 2017-03-08 | 50.60 |
| 2017-03-07 | 51.04 |
| 2017-03-06 | 51.04 |
| 2017-03-03 | 51.04 |
| 2017-03-02 | 49.74 |
| 2017-03-01 | 49.31 |
| 2017-02-28 | 49.31 |
| 2017-02-27 | 51.04 |
| 2017-02-24 | 52.76 |
| 2017-02-23 | 55.35 |
| 2017-02-22 | 54.49 |
| 2017-02-21 | 51.90 |
| 2017-02-20 | 51.90 |
| 2017-02-17 | 54.92 |
| 2017-02-16 | 57.94 |
| 2017-02-15 | 58.37 |
| 2017-02-14 | 57.94 |
| 2017-02-13 | 55.35 |
| 2017-02-10 | 54.92 |
| 2017-02-09 | 53.62 |
| 2017-02-08 | 55.35 |
| 2017-02-07 | 49.74 |
| 2017-02-06 | 53.62 |
| 2017-02-03 | 51.04 |
| 2017-02-02 | 49.74 |
| 2017-02-01 | 51.47 |
| 2017-01-27 | 51.90 |
| 2017-01-26 | 55.78 |
| 2017-01-25 | 54.92 |
| 2017-01-24 | 54.92 |
| 2017-01-23 | 52.76 |
| 2017-01-20 | 54.06 |
| 2017-01-19 | 54.92 |
| 2017-01-18 | 53.19 |
| 2017-01-17 | 46.72 |
| 2017-01-16 | 43.70 |
| 2017-01-13 | 49.74 |
| 2017-01-12 | 48.88 |
| 2017-01-11 | 48.88 |
| 2017-01-10 | 52.76 |
| 2017-01-09 | 44.99 |
| 2017-01-06 | 42.84 |
| 2017-01-05 | 42.41 |
| 2017-01-04 | 41.54 |
| 2017-01-03 | 41.54 |
| 2016-12-30 | 41.97 |
| 2016-12-29 | 37.66 |
| 2016-12-28 | 34.64 |
| 2016-12-23 | 36.36 |
| 2016-12-22 | 39.38 |
| 2016-12-21 | 40.25 |
| 2016-12-20 | 38.95 |
| 2016-12-19 | 38.95 |
| 2016-12-16 | 38.09 |
| 2016-12-15 | 39.38 |
| 2016-12-14 | 41.97 |
| 2016-12-13 | 43.27 |
| 2016-12-12 | 36.80 |
| 2016-12-09 | 42.84 |
| 2016-12-08 | 43.70 |
| 2016-12-07 | 46.29 |
| 2016-12-06 | 40.68 |
| 2016-12-05 | 37.23 |
| 2016-12-02 | 38.95 |
| 2016-12-01 | 42.84 |
| 2016-11-30 | 45.86 |
| 2016-11-29 | 47.15 |
| 2016-11-28 | 49.74 |
| 2016-11-25 | 46.29 |
| 2016-11-24 | 47.15 |
| 2016-11-23 | 48.88 |
| 2016-11-22 | 50.60 |
| 2016-11-21 | 46.72 |
| 2016-11-18 | 50.60 |
| 2016-11-17 | 61.82 |
| 2016-11-16 | 61.82 |
| 2016-11-15 | 53.19 |
| 2016-11-14 | 51.04 |
| 2016-11-11 | 54.49 |
| 2016-11-10 | 51.90 |
| 2016-11-09 | 48.88 |
| 2016-11-08 | 52.33 |
| 2016-11-07 | 51.04 |
| 2016-11-04 | 45.86 |
| 2016-11-03 | 51.04 |
| 2016-11-02 | 50.17 |
| 2016-11-01 | 53.62 |
| 2016-10-31 | 48.45 |
| 2016-10-28 | 51.90 |
| 2016-10-27 | 54.49 |
| 2016-10-26 | 54.49 |
| 2016-10-25 | 54.92 |
| 2016-10-24 | 58.37 |
| 2016-10-20 | 58.37 |
| 2016-10-19 | 60.53 |
| 2016-10-18 | 57.51 |
| 2016-10-17 | 57.94 |
| 2016-10-14 | 56.65 |
| 2016-10-13 | 55.78 |
| 2016-10-12 | 57.51 |
| 2016-10-11 | 63.12 |
| 2016-10-07 | 64.84 |
| 2016-10-06 | 67.43 |
| 2016-10-05 | 61.39 |
| 2016-10-04 | 59.23 |
| 2016-10-03 | 54.49 |
| 2016-09-30 | 53.19 |
| 2016-09-29 | 57.94 |
| 2016-09-28 | 47.58 |
| 2016-09-27 | 51.90 |
| 2016-09-26 | 53.62 |
| 2016-09-23 | 53.19 |
| 2016-09-22 | 59.67 |
| 2016-09-21 | 59.23 |
| 2016-09-20 | 59.67 |
| 2016-09-19 | 56.21 |
| 2016-09-15 | 60.53 |
| 2016-09-14 | 60.10 |
| 2016-09-13 | 60.96 |
| 2016-09-12 | 55.35 |
| 2016-09-09 | 60.10 |
| 2016-09-08 | 59.23 |
| 2016-09-07 | 57.94 |
| 2016-09-06 | 57.51 |
| 2016-09-05 | 54.83 |
| 2016-09-02 | 52.68 |
| 2016-09-01 | 50.53 |
| 2016-08-31 | 50.53 |
| 2016-08-30 | 50.53 |
| 2016-08-29 | 50.53 |
| 2016-08-26 | 49.24 |
| 2016-08-25 | 38.06 |
| 2016-08-24 | 31.18 |
| 2016-08-23 | 31.18 |
| 2016-08-22 | 30.75 |
| 2016-08-19 | 32.04 |
| 2016-08-18 | 35.48 |
| 2016-08-17 | 35.05 |
| 2016-08-16 | 33.76 |
| 2016-08-15 | 33.33 |
| 2016-08-12 | 31.18 |
| 2016-08-11 | 30.75 |
| 2016-08-10 | 31.18 |
| 2016-08-09 | 33.76 |
| 2016-08-08 | 32.47 |
| 2016-08-05 | 30.32 |
| 2016-08-04 | 28.60 |
| 2016-08-03 | 25.16 |
| 2016-08-01 | 27.74 |
| 2016-07-29 | 26.88 |
| 2016-07-28 | 29.46 |
| 2016-07-27 | 30.75 |
| 2016-07-26 | 30.32 |
| 2016-07-25 | 23.44 |
| 2016-07-22 | 23.01 |
| 2016-07-21 | 23.01 |
| 2016-07-20 | 22.15 |
| 2016-07-19 | 22.15 |
| 2016-07-18 | 22.15 |
| 2016-07-15 | 23.01 |
| 2016-07-14 | 20.86 |
| 2016-07-13 | 18.71 |
| 2016-07-12 | 17.42 |
| 2016-07-11 | 13.54 |
| 2016-07-08 | 10.53 |
| 2016-07-07 | 12.68 |
| 2016-07-06 | 8.38 |
| 2016-07-05 | 10.53 |
| 2016-07-04 | 12.68 |
| 2016-06-30 | 10.53 |
| 2016-06-29 | 9.24 |
| 2016-06-28 | 5.37 |
| 2016-06-27 | 7.09 |
| 2016-06-24 | 7.95 |
| 2016-06-23 | 10.53 |
| 2016-06-22 | 10.96 |
| 2016-06-21 | 9.24 |
| 2016-06-20 | 9.24 |
| 2016-06-17 | 7.09 |
| 2016-06-16 | 7.52 |
| 2016-06-15 | 10.96 |
| 2016-06-14 | 8.81 |
| 2016-06-13 | 11.82 |
| 2016-06-10 | 14.40 |
| 2016-06-08 | 19.12 |
| 2016-06-07 | 23.83 |
| 2016-06-06 | 22.97 |
| 2016-06-03 | 22.97 |
| 2016-06-02 | 23.83 |
| 2016-06-01 | 22.97 |
| 2016-05-31 | 19.12 |
| 2016-05-30 | 17.83 |
| 2016-05-27 | 15.26 |
| 2016-05-26 | 13.98 |
| 2016-05-25 | 15.69 |
| 2016-05-24 | 13.55 |
| 2016-05-23 | 14.83 |
| 2016-05-20 | 16.55 |
| 2016-05-19 | 16.98 |
| 2016-05-18 | 19.12 |
| 2016-05-17 | 22.55 |
| 2016-05-16 | 22.97 |
| 2016-05-13 | 19.55 |
| 2016-05-12 | 19.97 |
| 2016-05-11 | 16.98 |
| 2016-05-10 | 16.55 |
| 2016-05-09 | 17.83 |
| 2016-05-06 | 21.26 |
| 2016-05-05 | 22.55 |
| 2016-05-04 | 23.40 |
| 2016-05-03 | 24.69 |
| 2016-04-29 | 22.55 |
| 2016-04-28 | 24.26 |
| 2016-04-27 | 24.26 |
| 2016-04-26 | 27.69 |
| 2016-04-25 | 30.26 |
| 2016-04-22 | 31.54 |
| 2016-04-21 | 33.26 |
| 2016-04-20 | 28.97 |
| 2016-04-19 | 32.40 |
| 2016-04-18 | 29.83 |
| 2016-04-15 | 33.26 |
| 2016-04-14 | 37.54 |
| 2016-04-13 | 40.97 |
| 2016-04-12 | 36.69 |
| 2016-04-11 | 39.68 |
| 2016-04-08 | 33.26 |
| 2016-04-07 | 34.97 |
| 2016-04-06 | 36.26 |
| 2016-04-05 | 37.97 |
| 2016-04-01 | 36.69 |
| 2016-03-31 | 40.97 |
| 2016-03-30 | 40.97 |
| 2016-03-29 | 33.26 |
| 2016-03-24 | 40.11 |
| 2016-03-23 | 44.40 |
| 2016-03-22 | 35.83 |
| 2016-03-21 | 36.69 |
| 2016-03-18 | 28.97 |
| 2016-03-17 | 24.26 |
| 2016-03-16 | 21.26 |
| 2016-03-15 | 22.12 |
| 2016-03-14 | 27.69 |
| 2016-03-11 | 22.55 |
| 2016-03-10 | 24.26 |
| 2016-03-09 | 24.69 |
| 2016-03-08 | 29.40 |
| 2016-03-07 | 32.40 |
| 2016-03-04 | 32.83 |
| 2016-03-03 | 27.69 |
| 2016-03-02 | 25.55 |
| 2016-03-01 | 20.83 |
| 2016-02-29 | 19.55 |
| 2016-02-26 | 24.69 |
| 2016-02-25 | 22.12 |
| 2016-02-24 | 25.97 |
| 2016-02-23 | 26.83 |
| 2016-02-22 | 31.12 |
| 2016-02-19 | 26.83 |
| 2016-02-18 | 18.69 |
| 2016-02-17 | 12.69 |
| 2016-02-16 | 13.12 |
| 2016-02-15 | 10.55 |
| 2016-02-12 | 9.26 |
| 2016-02-11 | 5.83 |
| 2016-02-05 | 13.12 |
| 2016-02-04 | 9.26 |
| 2016-02-03 | 7.12 |
| 2016-02-02 | 8.83 |
| 2016-02-01 | 5.83 |
| 2016-01-29 | 5.83 |
| 2016-01-28 | 5.83 |
| 2016-01-27 | 6.26 |
| 2016-01-26 | 5.83 |
| 2016-01-25 | 12.26 |
| 2016-01-22 | 12.69 |
| 2016-01-21 | 11.41 |
| 2016-01-20 | 19.97 |
| 2016-01-19 | 22.55 |
| 2016-01-18 | 17.83 |
| 2016-01-15 | 19.55 |
| 2016-01-14 | 25.12 |
| 2016-01-13 | 25.97 |
| 2016-01-12 | 25.12 |
| 2016-01-11 | 29.40 |
| 2016-01-08 | 37.97 |
| 2016-01-07 | 41.83 |
| 2016-01-06 | 47.40 |
| 2016-01-05 | 49.11 |
| 2016-01-04 | 51.25 |
| 2015-12-31 | 46.54 |
| 2015-12-30 | 48.25 |
| 2015-12-29 | 49.54 |
| 2015-12-28 | 49.97 |
| 2015-12-24 | 58.11 |
| 2015-12-23 | 58.54 |
| 2015-12-22 | 51.68 |
| 2015-12-21 | 51.68 |
| 2015-12-18 | 52.54 |
| 2015-12-17 | 53.40 |
| 2015-12-16 | 51.68 |
| 2015-12-15 | 47.83 |
| 2015-12-14 | 47.40 |
| 2015-12-11 | 49.97 |
| 2015-12-10 | 53.82 |
| 2015-12-09 | 55.11 |
| 2015-12-08 | 58.11 |
| 2015-12-07 | 61.54 |
| 2015-12-04 | 55.97 |
| 2015-12-03 | 57.25 |
| 2015-12-02 | 57.25 |
| 2015-12-01 | 56.82 |
| 2015-11-30 | 55.11 |
| 2015-11-27 | 52.97 |
| 2015-11-26 | 57.25 |
| 2015-11-25 | 56.40 |
| 2015-11-24 | 61.54 |
| 2015-11-23 | 63.68 |
| 2015-11-20 | 67.11 |
| 2015-11-19 | 61.11 |
| 2015-11-18 | 62.82 |
| 2015-11-17 | 62.39 |
| 2015-11-16 | 61.97 |
| 2015-11-13 | 63.68 |
| 2015-11-12 | 67.54 |
| 2015-11-11 | 64.54 |
| 2015-11-10 | 67.96 |
| 2015-11-09 | 68.82 |
| 2015-11-06 | 69.25 |
| 2015-11-05 | 61.54 |
| 2015-11-04 | 57.25 |
| 2015-11-03 | 49.97 |
| 2015-11-02 | 49.11 |
| 2015-10-30 | 52.11 |
| 2015-10-29 | 53.82 |
| 2015-10-28 | 54.25 |
| 2015-10-27 | 58.54 |
| 2015-10-26 | 60.68 |
| 2015-10-23 | 60.25 |
| 2015-10-22 | 61.54 |
| 2015-10-20 | 64.54 |
| 2015-10-19 | 68.82 |
| 2015-10-16 | 67.11 |
| 2015-10-15 | 68.82 |
| 2015-10-14 | 61.11 |
| 2015-10-13 | 64.11 |
| 2015-10-12 | 65.82 |
| 2015-10-09 | 62.39 |
| 2015-10-08 | 67.96 |
| 2015-10-07 | 73.53 |
| 2015-10-06 | 68.82 |
| 2015-10-05 | 72.25 |
| 2015-10-02 | 71.39 |
| 2015-09-30 | 69.68 |
| 2015-09-29 | 62.39 |
| 2015-09-25 | 63.68 |
| 2015-09-24 | 67.96 |
| 2015-09-23 | 63.25 |
| 2015-09-22 | 70.54 |
| 2015-09-21 | 69.68 |
| 2015-09-18 | 64.11 |
| 2015-09-17 | 58.97 |
| 2015-09-16 | 61.97 |
| 2015-09-15 | 58.54 |
| 2015-09-14 | 58.54 |
| 2015-09-11 | 64.11 |
| 2015-09-10 | 67.11 |
| 2015-09-09 | 68.82 |
| 2015-09-08 | 56.40 |
| 2015-09-07 | 49.11 |
| 2015-09-04 | 57.68 |
| 2015-09-02 | 48.68 |
| 2015-09-01 | 47.40 |
| 2015-08-31 | 54.25 |
| 2015-08-28 | 60.68 |
| 2015-08-27 | 55.11 |
| 2015-08-26 | 40.11 |
| 2015-08-25 | 31.97 |
| 2015-08-24 | 29.40 |
| 2015-08-21 | 49.11 |
| 2015-08-20 | 59.82 |
| 2015-08-19 | 67.54 |
| 2015-08-18 | 69.68 |
| 2015-08-17 | 76.11 |
| 2015-08-14 | 75.68 |
| 2015-08-13 | 64.97 |
| 2015-08-12 | 65.82 |
| 2015-08-11 | 73.53 |
| 2015-08-10 | 78.25 |
| 2015-08-07 | 58.54 |
| 2015-08-06 | 56.40 |
| 2015-08-05 | 58.97 |
| 2015-08-04 | 53.40 |
| 2015-08-03 | 49.11 |
| 2015-07-31 | 53.40 |
| 2015-07-30 | 53.82 |
| 2015-07-29 | 57.68 |
| 2015-07-28 | 54.68 |
| 2015-07-27 | 50.40 |
| 2015-07-24 | 67.11 |
| 2015-07-23 | 74.39 |
| 2015-07-22 | 64.54 |
| 2015-07-21 | 67.96 |
| 2015-07-20 | 66.25 |
| 2015-07-17 | 64.97 |
| 2015-07-16 | 56.40 |
| 2015-07-15 | 52.54 |
| 2015-07-14 | 56.82 |
| 2015-07-13 | 61.54 |
| 2015-07-10 | 55.97 |
| 2015-07-09 | 52.11 |
| 2015-07-08 | 29.83 |
| 2015-07-07 | 34.97 |
| 2015-07-06 | 58.54 |
| 2015-07-03 | 67.96 |
| 2015-07-02 | 81.68 |
| 2015-06-30 | 103.53 |
| 2015-06-29 | 104.81 |
| 2015-06-26 | 112.53 |
| 2015-06-25 | 138.66 |
| 2015-06-24 | 132.67 |
| 2015-06-23 | 127.10 |
| 2015-06-22 | 122.38 |
| 2015-06-19 | 122.38 |
| 2015-06-18 | 129.24 |
| 2015-06-17 | 123.24 |
| 2015-06-16 | 116.81 |
| 2015-06-15 | 119.81 |
| 2015-06-12 | 128.81 |
| 2015-06-11 | 119.81 |
| 2015-06-10 | 117.24 |
| 2015-06-09 | 126.24 |
| 2015-06-08 | 122.38 |
| 2015-06-05 | 138.24 |
| 2015-06-04 | 138.24 |
| 2015-06-03 | 141.23 |
| 2015-06-02 | 145.95 |
| 2015-06-01 | 149.80 |
| 2015-05-29 | 157.09 |
| 2015-05-28 | 157.52 |
| 2015-05-27 | 164.80 |
| 2015-05-26 | 160.52 |
| 2015-05-22 | 163.09 |
| 2015-05-21 | 158.37 |
| 2015-05-20 | 160.95 |
| 2015-05-19 | 168.66 |
| 2015-05-18 | 154.95 |
| 2015-05-15 | 139.52 |
| 2015-05-14 | 140.38 |
| 2015-05-13 | 146.81 |
| 2015-05-12 | 131.38 |
| 2015-05-11 | 135.66 |
| 2015-05-08 | 127.10 |
| 2015-05-07 | 126.24 |
| 2015-05-06 | 124.95 |
| 2015-05-05 | 124.95 |
| 2015-05-04 | 143.81 |
| 2015-04-30 | 148.95 |
| 2015-04-29 | 148.95 |
| 2015-04-28 | 160.09 |
| 2015-04-27 | 143.38 |
| 2015-04-24 | 131.38 |
| 2015-04-23 | 127.10 |
| 2015-04-22 | 135.24 |
| 2015-04-21 | 123.24 |
| 2015-04-20 | 96.24 |
| 2015-04-17 | 92.82 |
| 2015-04-16 | 105.24 |
| 2015-04-15 | 107.38 |
| 2015-04-14 | 98.82 |
| 2015-04-13 | 110.81 |
| 2015-04-10 | 112.96 |
| 2015-04-09 | 105.67 |
| 2015-04-08 | 79.96 |
| 2015-04-02 | 54.68 |
| 2015-04-01 | 48.25 |
| 2015-03-31 | 45.26 |
| 2015-03-30 | 41.83 |
| 2015-03-27 | 37.54 |
| 2015-03-26 | 35.83 |
| 2015-03-25 | 28.12 |
| 2015-03-24 | 25.97 |
| 2015-03-23 | 23.83 |
| 2015-03-20 | 24.69 |
| 2015-03-19 | 26.83 |
| 2015-03-18 | 27.69 |
| 2015-03-17 | 31.54 |
| 2015-03-16 | 28.54 |
| 2015-03-13 | 16.98 |
| 2015-03-12 | 14.83 |
| 2015-03-11 | 15.69 |
| 2015-03-10 | 16.12 |
| 2015-03-09 | 16.98 |
| 2015-03-06 | 19.97 |
| 2015-03-05 | 17.83 |
| 2015-03-04 | 15.69 |
| 2015-03-03 | 15.26 |
| 2015-03-02 | 15.69 |
| 2015-02-27 | 13.98 |
| 2015-02-26 | 13.12 |
| 2015-02-25 | 11.41 |
| 2015-02-24 | 12.26 |
| 2015-02-23 | 11.83 |
| 2015-02-18 | 10.98 |
| 2015-02-17 | 11.41 |
| 2015-02-16 | 10.98 |
| 2015-02-13 | 10.12 |
| 2015-02-12 | 7.55 |
| 2015-02-11 | 9.26 |
| 2015-02-10 | 7.12 |
| 2015-02-09 | 5.83 |
| 2015-02-06 | 7.12 |
| 2015-02-05 | 6.69 |
| 2015-02-04 | 7.55 |
| 2015-02-03 | 7.12 |
| 2015-02-02 | 8.83 |
| 2015-01-30 | 9.69 |
| 2015-01-29 | 10.55 |
| 2015-01-28 | 10.12 |
| 2015-01-27 | 10.55 |
| 2015-01-26 | 10.55 |
| 2015-01-23 | 10.55 |
| 2015-01-22 | 10.98 |
| 2015-01-21 | 13.98 |
| 2015-01-20 | 12.69 |
| 2015-01-19 | 12.69 |
| 2015-01-16 | 14.40 |
| 2015-01-15 | 15.26 |
| 2015-01-14 | 15.69 |
| 2015-01-13 | 16.55 |
| 2015-01-12 | 15.69 |
| 2015-01-09 | 14.83 |
| 2015-01-08 | 19.55 |
| 2015-01-07 | 19.55 |
| 2015-01-06 | 20.83 |
| 2015-01-05 | 19.97 |
| 2015-01-02 | 16.12 |
| 2014-12-31 | 14.40 |
| 2014-12-30 | 11.83 |
| 2014-12-29 | 9.69 |
| 2014-12-24 | 10.55 |
| 2014-12-23 | 10.98 |
| 2014-12-22 | 9.69 |
| 2014-12-19 | 7.98 |
| 2014-12-18 | 9.69 |
| 2014-12-17 | 10.98 |
| 2014-12-16 | 12.69 |
| 2014-12-15 | 15.26 |
| 2014-12-12 | 16.55 |
| 2014-12-11 | 16.98 |
| 2014-12-10 | 17.40 |
| 2014-12-09 | 16.55 |
| 2014-12-08 | 14.83 |
| 2014-12-05 | 16.12 |
| 2014-12-04 | 15.26 |
| 2014-12-03 | 16.98 |
| 2014-12-02 | 19.55 |
| 2014-12-01 | 18.69 |
| 2014-11-28 | 22.55 |
| 2014-11-27 | 23.83 |
| 2014-11-26 | 22.97 |
| 2014-11-25 | 23.40 |
| 2014-11-24 | 25.12 |
| 2014-11-21 | 24.26 |
| 2014-11-20 | 24.69 |
| 2014-11-19 | 24.69 |
| 2014-11-18 | 23.83 |
| 2014-11-17 | 25.12 |
| 2014-11-14 | 25.12 |
| 2014-11-13 | 23.83 |
| 2014-11-12 | 22.55 |
| 2014-11-11 | 24.26 |
| 2014-11-10 | 27.26 |
| 2014-11-07 | 21.69 |
| 2014-11-06 | 19.97 |
| 2014-11-05 | 21.69 |
| 2014-11-04 | 25.55 |
| 2014-11-03 | 25.97 |
| 2014-10-31 | 24.26 |
| 2014-10-30 | 21.69 |
| 2014-10-29 | 19.97 |
| 2014-10-28 | 19.55 |
| 2014-10-27 | 17.83 |
| 2014-10-24 | 20.40 |
| 2014-10-23 | 15.26 |
| 2014-10-22 | 19.12 |
| 2014-10-21 | 22.55 |
| 2014-10-20 | 27.26 |
| 2014-10-17 | 28.54 |
| 2014-10-16 | 29.40 |
| 2014-10-15 | 31.54 |
| 2014-10-14 | 31.12 |
| 2014-10-13 | 31.97 |
| 2014-10-10 | 34.11 |
| 2014-10-09 | 35.40 |
| 2014-10-08 | 37.11 |
| 2014-10-07 | 34.97 |
| 2014-10-06 | 33.69 |
| 2014-10-03 | 31.97 |
| 2014-09-30 | 31.54 |
| 2014-09-29 | 31.54 |
| 2014-09-26 | 33.69 |
| 2014-09-25 | 37.97 |
| 2014-09-24 | 36.69 |
| 2014-09-23 | 36.69 |
| 2014-09-22 | 32.40 |
| 2014-09-19 | 32.83 |
| 2014-09-18 | 34.11 |
| 2014-09-17 | 36.69 |
| 2014-09-16 | 35.83 |
| 2014-09-15 | 40.11 |
| 2014-09-12 | 41.83 |
| 2014-09-11 | 41.83 |
| 2014-09-10 | 46.97 |
| 2014-09-08 | 49.11 |
| 2014-09-05 | 46.11 |
| 2014-09-04 | 39.26 |
| 2014-09-03 | 40.54 |
| 2014-09-02 | 38.40 |
| 2014-09-01 | 36.26 |
| 2014-08-29 | 34.54 |
| 2014-08-28 | 33.26 |
| 2014-08-27 | 35.40 |
| 2014-08-26 | 39.26 |
| 2014-08-25 | 30.26 |
| 2014-08-22 | 29.40 |
| 2014-08-21 | 27.69 |
| 2014-08-20 | 30.26 |
| 2014-08-19 | 28.97 |
| 2014-08-18 | 29.83 |
| 2014-08-15 | 30.26 |
| 2014-08-14 | 31.54 |
| 2014-08-13 | 34.97 |
| 2014-08-12 | 27.69 |
| 2014-08-11 | 27.26 |
| 2014-08-08 | 26.40 |
| 2014-08-07 | 26.40 |
| 2014-08-06 | 29.40 |
| 2014-08-05 | 22.55 |
| 2014-08-04 | 23.83 |
| 2014-08-01 | 22.97 |
| 2014-07-31 | 27.26 |
| 2014-07-30 | 27.69 |
| 2014-07-29 | 29.40 |
| 2014-07-28 | 31.97 |
| 2014-07-25 | 30.69 |
| 2014-07-24 | 28.97 |
| 2014-07-23 | 29.83 |
| 2014-07-22 | 34.97 |
| 2014-07-21 | 35.40 |
| 2014-07-18 | 35.83 |
| 2014-07-17 | 32.83 |
| 2014-07-16 | 37.54 |
| 2014-07-15 | 43.97 |
| 2014-07-14 | 23.40 |
| 2014-07-11 | 19.12 |
| 2014-07-10 | 22.12 |
| 2014-07-09 | 20.83 |
| 2014-07-08 | 23.40 |
| 2014-07-07 | 22.97 |
| 2014-07-04 | 21.69 |
| 2014-07-03 | 22.12 |
| 2014-07-02 | 20.83 |
| 2014-06-30 | 17.83 |
| 2014-06-27 | 17.83 |
| 2014-06-26 | 19.12 |
| 2014-06-25 | 19.12 |
| 2014-06-24 | 18.69 |
| 2014-06-23 | 18.26 |
| 2014-06-20 | 18.69 |
| 2014-06-19 | 19.12 |
| 2014-06-18 | 19.97 |
| 2014-06-17 | 18.69 |
| 2014-06-16 | 18.26 |
| 2014-06-13 | 16.98 |
| 2014-06-12 | 18.69 |
| 2014-06-11 | 19.97 |
| 2014-06-10 | 21.69 |
| 2014-06-09 | 24.26 |
| 2014-06-06 | 22.12 |
| 2014-06-05 | 20.83 |
| 2014-06-04 | 20.40 |
| 2014-06-03 | 19.12 |
| 2014-05-30 | 19.12 |
| 2014-05-29 | 21.69 |
| 2014-05-28 | 23.40 |
| 2014-05-27 | 19.55 |
| 2014-05-26 | 13.98 |
| 2014-05-23 | 12.26 |
| 2014-05-22 | 12.26 |
| 2014-05-21 | 11.83 |
| 2014-05-20 | 13.55 |
| 2014-05-19 | 13.55 |
| 2014-05-16 | 13.12 |
| 2014-05-15 | 16.12 |
| 2014-05-14 | 16.12 |
| 2014-05-13 | 14.83 |
| 2014-05-12 | 13.55 |
| 2014-05-09 | 12.69 |
| 2014-05-08 | 13.55 |
| 2014-05-07 | 14.83 |
| 2014-05-05 | 10.98 |
| 2014-05-02 | 13.12 |
| 2014-04-30 | 12.26 |
| 2014-04-29 | 14.83 |
| 2014-04-28 | 15.69 |
| 2014-04-25 | 16.12 |
| 2014-04-24 | 18.26 |
| 2014-04-23 | 16.55 |
| 2014-04-22 | 17.83 |
| 2014-04-17 | 20.40 |
| 2014-04-16 | 19.97 |
| 2014-04-15 | 19.97 |
| 2014-04-14 | 19.55 |
| 2014-04-11 | 24.69 |
| 2014-04-10 | 23.83 |
| 2014-04-09 | 20.83 |
| 2014-04-08 | 18.69 |
| 2014-04-07 | 16.98 |
| 2014-04-04 | 19.12 |
| 2014-04-03 | 22.12 |
| 2014-04-02 | 22.55 |
| 2014-04-01 | 23.40 |
| 2014-03-31 | 19.55 |
| 2014-03-28 | 16.12 |
| 2014-03-27 | 8.41 |
| 2014-03-26 | 6.69 |
| 2014-03-25 | 13.98 |
| 2014-03-24 | 16.98 |
| 2014-03-21 | 15.26 |
| 2014-03-20 | 16.12 |
| 2014-03-19 | 17.40 |
| 2014-03-18 | 16.12 |
| 2014-03-17 | 15.69 |
| 2014-03-14 | 16.55 |
| 2014-03-13 | 15.69 |
| 2014-03-12 | 15.26 |
| 2014-03-11 | 17.83 |
| 2014-03-10 | 20.40 |
| 2014-03-07 | 24.26 |
| 2014-03-06 | 19.97 |
| 2014-03-05 | 17.40 |
| 2014-03-04 | 17.83 |
| 2014-03-03 | 17.83 |
| 2014-02-28 | 20.40 |
| 2014-02-27 | 21.26 |
| 2014-02-26 | 18.26 |
| 2014-02-25 | 17.40 |
| 2014-02-24 | 19.12 |
| 2014-02-21 | 20.40 |
| 2014-02-20 | 23.83 |
| 2014-02-19 | 26.40 |
| 2014-02-18 | 28.54 |
| 2014-02-17 | 30.69 |
| 2014-02-14 | 25.97 |
| 2014-02-13 | 24.26 |
| 2014-02-12 | 19.97 |
| 2014-02-11 | 16.12 |
| 2014-02-10 | 11.41 |
| 2014-02-07 | 10.12 |
| 2014-02-06 | 10.12 |
| 2014-02-05 | 11.83 |
| 2014-02-04 | 14.40 |
| 2014-01-30 | 17.40 |
| 2014-01-29 | 19.55 |
| 2014-01-28 | 19.97 |
| 2014-01-27 | 19.12 |
| 2014-01-24 | 23.40 |
| 2014-01-23 | 25.12 |
| 2014-01-22 | 24.69 |
| 2014-01-21 | 22.97 |
| 2014-01-20 | 23.83 |
| 2014-01-17 | 28.97 |
| 2014-01-16 | 31.12 |
| 2014-01-15 | 31.12 |
| 2014-01-14 | 31.12 |
| 2014-01-13 | 29.40 |
| 2014-01-10 | 28.97 |
| 2014-01-09 | 30.69 |
| 2014-01-08 | 32.40 |
| 2014-01-07 | 29.83 |
| 2014-01-06 | 28.97 |
| 2014-01-03 | 34.11 |
| 2014-01-02 | 38.40 |
| 2013-12-31 | 40.97 |
| 2013-12-30 | 40.54 |
| 2013-12-27 | 43.54 |
| 2013-12-24 | 41.40 |
| 2013-12-23 | 40.11 |
| 2013-12-20 | 38.83 |
| 2013-12-19 | 40.54 |
| 2013-12-18 | 45.68 |
| 2013-12-17 | 43.97 |
| 2013-12-16 | 49.97 |
| 2013-12-13 | 51.68 |
| 2013-12-12 | 51.25 |
| 2013-12-11 | 51.25 |
| 2013-12-10 | 55.11 |
| 2013-12-09 | 61.11 |
| 2013-12-06 | 60.25 |
| 2013-12-05 | 64.97 |
| 2013-12-04 | 60.68 |
| 2013-12-03 | 58.11 |
| 2013-12-02 | 61.11 |
| 2013-11-29 | 60.25 |
| 2013-11-28 | 58.97 |
| 2013-11-27 | 57.68 |
| 2013-11-26 | 55.54 |
| 2013-11-25 | 55.11 |
| 2013-11-22 | 56.40 |
| 2013-11-21 | 49.54 |
| 2013-11-20 | 45.68 |
| 2013-11-19 | 47.40 |
| 2013-11-18 | 46.97 |
| 2013-11-15 | 38.40 |
| 2013-11-14 | 39.26 |
| 2013-11-13 | 38.40 |
| 2013-11-12 | 40.11 |
| 2013-11-11 | 43.97 |
| 2013-11-08 | 44.83 |
| 2013-11-07 | 47.83 |
| 2013-11-06 | 48.25 |
| 2013-11-05 | 52.11 |
| 2013-11-04 | 51.25 |
| 2013-11-01 | 54.25 |
| 2013-10-31 | 50.83 |
| 2013-10-30 | 49.97 |
| 2013-10-29 | 48.25 |
| 2013-10-28 | 58.97 |
| 2013-10-25 | 59.40 |
| 2013-10-24 | 63.68 |
| 2013-10-23 | 60.25 |
| 2013-10-22 | 58.11 |
| 2013-10-21 | 58.11 |
| 2013-10-18 | 60.25 |
| 2013-10-17 | 47.83 |
| 2013-10-16 | 47.83 |
| 2013-10-15 | 51.68 |
| 2013-10-11 | 52.11 |
| 2013-10-10 | 51.68 |
| 2013-10-09 | 54.68 |
| 2013-10-08 | 53.82 |
| 2013-10-07 | 25.97 |
| 2013-10-04 | 22.12 |
| 2013-10-03 | 15.69 |
| 2013-10-02 | 16.55 |
| 2013-09-30 | 19.55 |
| 2013-09-27 | 21.26 |
| 2013-09-26 | 22.55 |
| 2013-09-25 | 24.69 |
| 2013-09-24 | 25.55 |
| 2013-09-23 | 27.69 |
| 2013-09-19 | 28.12 |
| 2013-09-18 | 27.69 |
| 2013-09-17 | 28.12 |
| 2013-09-16 | 31.54 |
| 2013-09-13 | 30.69 |
| 2013-09-12 | 32.83 |
| 2013-09-11 | 33.69 |
| 2013-09-10 | 32.83 |
| 2013-09-09 | 28.12 |
| 2013-09-06 | 25.12 |
| 2013-09-05 | 26.40 |
| 2013-09-04 | 28.12 |
| 2013-09-03 | 28.97 |
| 2013-09-02 | 25.97 |
| 2013-08-30 | 25.12 |
| 2013-08-29 | 26.40 |
| 2013-08-28 | 24.69 |
| 2013-08-27 | 28.54 |
| 2013-08-26 | 30.69 |
| 2013-08-23 | 30.26 |
| 2013-08-22 | 29.83 |
| 2013-08-21 | 29.83 |
| 2013-08-20 | 31.54 |
| 2013-08-19 | 38.40 |
| 2013-08-16 | 36.69 |
| 2013-08-15 | 39.26 |
| 2013-08-13 | 40.97 |
| 2013-08-12 | 34.11 |
| 2013-08-09 | 31.97 |
| 2013-08-08 | 31.97 |
| 2013-08-07 | 34.54 |
| 2013-08-06 | 27.69 |
| 2013-08-05 | 22.97 |
| 2013-08-02 | 28.54 |
| 2013-08-01 | 29.83 |
| 2013-07-31 | 30.69 |
| 2013-07-30 | 28.97 |
| 2013-07-29 | 28.12 |
| 2013-07-26 | 28.54 |
| 2013-07-25 | 28.54 |
| 2013-07-24 | 29.83 |
| 2013-07-23 | 31.97 |
| 2013-07-22 | 28.54 |
| 2013-07-19 | 25.12 |
| 2013-07-18 | 22.97 |
| 2013-07-17 | 20.83 |
| 2013-07-16 | 20.83 |
| 2013-07-15 | 21.69 |
| 2013-07-12 | 19.97 |
| 2013-07-11 | 15.69 |
| 2013-07-10 | 12.69 |
| 2013-07-09 | 16.55 |
| 2013-07-08 | 22.12 |
| 2013-07-05 | 25.12 |
| 2013-07-04 | 22.97 |
| 2013-07-03 | 22.55 |
| 2013-07-02 | 27.69 |
| 2013-06-28 | 25.97 |
| 2013-06-27 | 26.40 |
| 2013-06-26 | 28.54 |
| 2013-06-25 | 27.26 |
| 2013-06-24 | 28.54 |
| 2013-06-21 | 28.12 |
| 2013-06-20 | 27.69 |
| 2013-06-19 | 30.69 |
| 2013-06-18 | 30.69 |
| 2013-06-17 | 30.69 |
| 2013-06-14 | 32.83 |
| 2013-06-13 | 37.97 |
| 2013-06-11 | 41.83 |
| 2013-06-10 | 47.40 |
| 2013-06-07 | 47.83 |
| 2013-06-06 | 50.40 |
| 2013-06-05 | 55.97 |
| 2013-06-04 | 50.40 |
| 2013-06-03 | 52.54 |
| 2013-05-31 | 67.11 |
| 2013-05-30 | 71.82 |
| 2013-05-29 | 79.11 |
| 2013-05-28 | 82.96 |
| 2013-05-27 | 82.10 |
| 2013-05-24 | 88.10 |
| 2013-05-23 | 84.68 |
| 2013-05-22 | 97.10 |
| 2013-05-21 | 98.39 |
| 2013-05-20 | 92.39 |
| 2013-05-16 | 92.82 |
| 2013-05-15 | 94.53 |
| 2013-05-14 | 89.39 |
| 2013-05-13 | 95.82 |
| 2013-05-10 | 81.25 |
| 2013-05-09 | 73.96 |
| 2013-05-08 | 76.96 |
| 2013-05-07 | 77.82 |
| 2013-05-06 | 70.96 |
| 2013-05-03 | 69.25 |
| 2013-05-02 | 68.82 |
| 2013-04-30 | 69.68 |
| 2013-04-29 | 70.11 |
| 2013-04-26 | 72.25 |
| 2013-04-25 | 74.39 |
| 2013-04-24 | 74.82 |
| 2013-04-23 | 73.11 |
| 2013-04-22 | 73.53 |
| 2013-04-19 | 75.68 |
| 2013-04-18 | 71.82 |
| 2013-04-17 | 73.11 |
| 2013-04-16 | 73.96 |
| 2013-04-15 | 75.68 |
| 2013-04-12 | 79.96 |
| 2013-04-11 | 81.68 |
| 2013-04-10 | 75.25 |
| 2013-04-09 | 74.82 |
| 2013-04-08 | 78.68 |
| 2013-04-05 | 80.82 |
| 2013-04-03 | 75.25 |
| 2013-04-02 | 81.25 |
| 2013-03-28 | 90.67 |
| 2013-03-27 | 96.24 |
| 2013-03-26 | 103.53 |
| 2013-03-25 | 102.67 |
| 2013-03-22 | 102.67 |
| 2013-03-21 | 106.53 |
| 2013-03-20 | 106.96 |
| 2013-03-19 | 107.81 |
| 2013-03-18 | 108.67 |
| 2013-03-15 | 108.24 |
| 2013-03-14 | 109.53 |
| 2013-03-13 | 109.96 |
| 2013-03-12 | 116.38 |
| 2013-03-11 | 114.24 |
| 2013-03-08 | 115.10 |
| 2013-03-07 | 108.67 |
| 2013-03-06 | 107.81 |
| 2013-03-05 | 106.53 |
| 2013-03-04 | 106.96 |
| 2013-03-01 | 113.81 |
| 2013-02-28 | 118.95 |
| 2013-02-27 | 116.38 |
| 2013-02-26 | 119.38 |
| 2013-02-25 | 119.81 |
| 2013-02-22 | 127.95 |
| 2013-02-21 | 125.38 |
| 2013-02-20 | 126.67 |
| 2013-02-19 | 124.10 |
| 2013-02-18 | 126.67 |
| 2013-02-15 | 128.81 |
| 2013-02-14 | 125.81 |
| 2013-02-08 | 139.09 |
| 2013-02-07 | 146.38 |
| 2013-02-06 | 185.37 |
| 2013-02-05 | 184.08 |
| 2013-02-04 | 189.65 |
| 2013-02-01 | 182.80 |
| 2013-01-31 | 187.08 |
| 2013-01-30 | 198.22 |
| 2013-01-29 | 196.51 |
| 2013-01-28 | 205.51 |
| 2013-01-25 | 205.08 |
| 2013-01-24 | 211.51 |
| 2013-01-23 | 214.93 |
| 2013-01-22 | 205.51 |
| 2013-01-21 | 205.51 |
| 2013-01-18 | 210.22 |
| 2013-01-17 | 204.65 |
| 2013-01-16 | 210.22 |
| 2013-01-15 | 214.51 |
| 2013-01-14 | 212.79 |
| 2013-01-11 | 210.22 |
| 2013-01-10 | 213.65 |
| 2013-01-09 | 219.65 |
| 2013-01-08 | 218.36 |
| 2013-01-07 | 219.65 |
| 2013-01-04 | 211.93 |
| 2013-01-03 | 206.79 |
| 2013-01-02 | 208.51 |
| 2012-12-31 | 206.79 |
| 2012-12-28 | 208.93 |
| 2012-12-27 | 210.22 |
| 2012-12-24 | 208.93 |
| 2012-12-21 | 205.94 |
| 2012-12-20 | 212.79 |
| 2012-12-19 | 212.79 |
| 2012-12-18 | 206.36 |
| 2012-12-17 | 210.22 |
| 2012-12-14 | 215.36 |
| 2012-12-13 | 218.36 |
| 2012-12-12 | 220.08 |
| 2012-12-11 | 208.93 |
| 2012-12-10 | 205.08 |
| 2012-12-07 | 211.51 |
| 2012-12-06 | 218.36 |
| 2012-12-05 | 225.22 |
| 2012-12-04 | 225.22 |
| 2012-12-03 | 219.22 |
| 2012-11-30 | 235.50 |
| 2012-11-29 | 241.93 |
| 2012-11-28 | 242.78 |
| 2012-11-27 | 235.93 |
| 2012-11-26 | 246.21 |
| 2012-11-23 | 247.93 |
| 2012-11-22 | 251.35 |
| 2012-11-21 | 248.36 |
| 2012-11-20 | 243.21 |
| 2012-11-19 | 251.35 |
| 2012-11-16 | 249.64 |
| 2012-11-15 | 245.36 |
| 2012-11-14 | 234.22 |
| 2012-11-13 | 233.36 |
| 2012-11-12 | 234.22 |
| 2012-11-09 | 229.93 |
| 2012-11-08 | 235.07 |
| 2012-11-07 | 237.64 |
| 2012-11-06 | 237.21 |
| 2012-11-05 | 236.79 |
| 2012-11-02 | 244.07 |
| 2012-11-01 | 243.21 |
| 2012-10-31 | 235.93 |
| 2012-10-30 | 235.07 |
| 2012-10-29 | 250.50 |
| 2012-10-26 | 259.92 |
| 2012-10-25 | 264.21 |
| 2012-10-24 | 271.92 |
| 2012-10-22 | 265.92 |
| 2012-10-19 | 250.07 |
| 2012-10-18 | 244.93 |
| 2012-10-17 | 257.78 |
| 2012-10-16 | 240.64 |
| 2012-10-15 | 257.78 |
| 2012-10-12 | 257.35 |
| 2012-10-11 | 270.21 |
| 2012-10-10 | 262.07 |
| 2012-10-09 | 258.21 |
| 2012-10-08 | 259.92 |
| 2012-10-05 | 269.78 |
| 2012-10-04 | 262.07 |
| 2012-10-03 | 247.50 |
| 2012-09-28 | 244.50 |
| 2012-09-27 | 217.89 |
| 2012-09-26 | 217.89 |
| 2012-09-25 | 207.69 |
| 2012-09-24 | 203.01 |
| 2012-09-21 | 200.04 |
| 2012-09-20 | 202.59 |
| 2012-09-19 | 205.99 |
| 2012-09-18 | 204.29 |
| 2012-09-17 | 211.51 |
| 2012-09-14 | 207.69 |
| 2012-09-13 | 206.84 |
| 2012-09-12 | 209.81 |
| 2012-09-11 | 210.24 |
| 2012-09-10 | 218.31 |
| 2012-09-07 | 219.16 |
| 2012-09-06 | 218.74 |
| 2012-09-05 | 217.04 |
| 2012-09-04 | 221.29 |
| 2012-09-03 | 225.96 |
| 2012-08-31 | 228.09 |
| 2012-08-30 | 217.46 |
| 2012-08-29 | 200.89 |
| 2012-08-28 | 197.49 |
| 2012-08-27 | 194.94 |
| 2012-08-24 | 196.21 |
| 2012-08-23 | 194.09 |
| 2012-08-22 | 194.09 |
| 2012-08-21 | 193.66 |
| 2012-08-20 | 197.49 |
| 2012-08-17 | 198.76 |
| 2012-08-16 | 194.94 |
| 2012-08-15 | 195.36 |
| 2012-08-14 | 201.31 |
| 2012-08-13 | 201.31 |
| 2012-08-10 | 205.99 |
| 2012-08-09 | 208.96 |
| 2012-08-08 | 208.96 |
| 2012-08-07 | 210.66 |
| 2012-08-06 | 210.24 |
| 2012-08-03 | 210.24 |
| 2012-08-02 | 213.64 |
| 2012-08-01 | 214.06 |
| 2012-07-31 | 209.81 |
| 2012-07-30 | 217.04 |
| 2012-07-27 | 210.66 |
| 2012-07-26 | 208.54 |
| 2012-07-25 | 205.14 |
| 2012-07-24 | 210.24 |
| 2012-07-23 | 214.49 |
| 2012-07-20 | 217.04 |
| 2012-07-19 | 225.96 |
| 2012-07-18 | 219.16 |
| 2012-07-17 | 237.44 |
| 2012-07-16 | 239.98 |
| 2012-07-13 | 234.04 |
| 2012-07-12 | 239.98 |
| 2012-07-11 | 233.61 |
| 2012-07-10 | 231.91 |
| 2012-07-09 | 233.61 |
| 2012-07-06 | 231.49 |
| 2012-07-05 | 231.49 |
| 2012-07-04 | 232.34 |
| 2012-07-03 | 241.68 |
| 2012-06-29 | 223.41 |
| 2012-06-28 | 200.46 |
| 2012-06-27 | 197.06 |
| 2012-06-26 | 191.54 |
| 2012-06-25 | 189.41 |
| 2012-06-22 | 186.86 |
| 2012-06-21 | 194.51 |
| 2012-06-20 | 196.64 |
| 2012-06-19 | 194.09 |
| 2012-06-18 | 194.51 |
| 2012-06-15 | 189.41 |
| 2012-06-14 | 195.36 |
| 2012-06-13 | 197.91 |
| 2012-06-12 | 195.26 |
| 2012-06-11 | 201.17 |
| 2012-06-08 | 198.21 |
| 2012-06-07 | 196.10 |
| 2012-06-06 | 191.03 |
| 2012-06-05 | 186.81 |
| 2012-06-04 | 183.01 |
| 2012-06-01 | 196.10 |
| 2012-05-31 | 202.01 |
| 2012-05-30 | 196.10 |
| 2012-05-29 | 204.97 |
| 2012-05-28 | 201.59 |
| 2012-05-25 | 201.17 |
| 2012-05-24 | 204.13 |
| 2012-05-23 | 198.63 |
| 2012-05-22 | 211.73 |
| 2012-05-21 | 205.39 |
| 2012-05-18 | 201.17 |
| 2012-05-17 | 207.93 |
| 2012-05-16 | 203.28 |
| 2012-05-15 | 239.18 |
| 2012-05-14 | 237.92 |
| 2012-05-11 | 235.38 |
| 2012-05-10 | 247.63 |
| 2012-05-09 | 246.79 |
| 2012-05-08 | 245.94 |
| 2012-05-07 | 232.85 |
| 2012-05-04 | 244.25 |
| 2012-05-03 | 259.04 |
| 2012-05-02 | 271.71 |
| 2012-04-30 | 254.81 |
| 2012-04-27 | 244.25 |
| 2012-04-26 | 249.32 |
| 2012-04-25 | 232.85 |
| 2012-04-24 | 227.36 |
| 2012-04-23 | 229.89 |
| 2012-04-20 | 235.81 |
| 2012-04-19 | 241.72 |
| 2012-04-18 | 232.85 |
| 2012-04-17 | 227.36 |
| 2012-04-16 | 231.16 |
| 2012-04-13 | 233.69 |
| 2012-04-12 | 237.92 |
| 2012-04-11 | 236.65 |
| 2012-04-10 | 242.14 |
| 2012-04-05 | 245.94 |
| 2012-04-03 | 240.03 |
| 2012-04-02 | 228.63 |
| 2012-03-30 | 215.95 |
| 2012-03-29 | 214.69 |
| 2012-03-28 | 214.26 |
| 2012-03-27 | 203.28 |
| 2012-03-26 | 204.13 |
| 2012-03-23 | 218.07 |
| 2012-03-22 | 211.31 |
| 2012-03-21 | 207.93 |
| 2012-03-20 | 212.15 |
| 2012-03-19 | 210.46 |
| 2012-03-16 | 208.77 |
| 2012-03-15 | 206.24 |
| 2012-03-14 | 202.01 |
| 2012-03-13 | 207.08 |
| 2012-03-12 | 204.13 |
| 2012-03-09 | 193.99 |
| 2012-03-08 | 184.27 |
| 2012-03-07 | 184.27 |
| 2012-03-06 | 179.20 |
| 2012-03-05 | 172.87 |
| 2012-03-02 | 186.81 |
| 2012-03-01 | 187.23 |
| 2012-02-29 | 186.81 |
| 2012-02-28 | 186.39 |
| 2012-02-27 | 172.87 |
| 2012-02-24 | 179.63 |
| 2012-02-23 | 178.36 |
| 2012-02-22 | 169.07 |
| 2012-02-21 | 174.56 |
| 2012-02-20 | 170.76 |
| 2012-02-17 | 171.18 |
| 2012-02-16 | 174.14 |
| 2012-02-15 | 166.11 |
| 2012-02-14 | 163.15 |
| 2012-02-13 | 156.40 |
| 2012-02-10 | 155.55 |
| 2012-02-09 | 154.28 |
| 2012-02-08 | 153.44 |
| 2012-02-07 | 155.13 |
| 2012-02-06 | 155.55 |
| 2012-02-03 | 163.15 |
| 2012-02-02 | 161.89 |
| 2012-02-01 | 163.58 |
| 2012-01-31 | 160.20 |
| 2012-01-30 | 158.51 |
| 2012-01-27 | 154.71 |
| 2012-01-26 | 154.28 |
| 2012-01-20 | 150.90 |
| 2012-01-19 | 157.24 |
| 2012-01-18 | 159.35 |
| 2012-01-17 | 161.89 |
| 2012-01-16 | 159.77 |
| 2012-01-13 | 160.20 |
| 2012-01-12 | 161.04 |
| 2012-01-11 | 161.89 |
| 2012-01-10 | 157.66 |
| 2012-01-09 | 158.08 |
| 2012-01-06 | 157.24 |
| 2012-01-05 | 157.24 |
| 2012-01-04 | 153.44 |
| 2012-01-03 | 157.24 |
| 2011-12-30 | 154.71 |
| 2011-12-29 | 147.95 |
| 2011-12-28 | 145.41 |
| 2011-12-23 | 147.10 |
| 2011-12-22 | 144.57 |
| 2011-12-21 | 147.10 |
| 2011-12-20 | 142.88 |
| 2011-12-19 | 136.54 |
| 2011-12-16 | 148.37 |
| 2011-12-15 | 143.30 |
| 2011-12-14 | 147.95 |
| 2011-12-13 | 144.99 |
| 2011-12-12 | 147.10 |
| 2011-12-09 | 152.59 |
| 2011-12-08 | 158.08 |
| 2011-12-07 | 157.24 |
| 2011-12-06 | 157.66 |
| 2011-12-05 | 158.08 |
| 2011-12-02 | 155.97 |
| 2011-12-01 | 158.51 |
| 2011-11-30 | 160.62 |
| 2011-11-29 | 158.93 |
| 2011-11-28 | 159.77 |
| 2011-11-25 | 157.66 |
| 2011-11-24 | 153.44 |
| 2011-11-23 | 164.00 |
| 2011-11-22 | 165.69 |
| 2011-11-21 | 158.08 |
| 2011-11-18 | 158.51 |
| 2011-11-17 | 161.04 |
| 2011-11-16 | 159.77 |
| 2011-11-15 | 166.11 |
| 2011-11-14 | 167.38 |
| 2011-11-11 | 165.27 |
| 2011-11-10 | 166.11 |
| 2011-11-09 | 173.71 |
| 2011-11-08 | 174.14 |
| 2011-11-07 | 174.14 |
| 2011-11-04 | 163.58 |
| 2011-11-03 | 161.46 |
| 2011-11-02 | 164.42 |
| 2011-11-01 | 157.66 |
| 2011-10-31 | 161.46 |
| 2011-10-28 | 158.51 |
| 2011-10-27 | 164.00 |
| 2011-10-26 | 163.15 |
| 2011-10-25 | 142.03 |
| 2011-10-24 | 140.77 |
| 2011-10-21 | 131.05 |
| 2011-10-20 | 138.23 |
| 2011-10-19 | 137.39 |
| 2011-10-18 | 137.81 |
| 2011-10-17 | 142.88 |
| 2011-10-14 | 140.34 |
| 2011-10-13 | 140.77 |
| 2011-10-12 | 136.12 |
| 2011-10-11 | 123.87 |
| 2011-10-10 | 134.01 |
| 2011-10-07 | 137.39 |
| 2011-10-06 | 146.26 |
| 2011-10-04 | 130.21 |
| 2011-10-03 | 144.15 |
| 2011-09-30 | 161.43 |
| 2011-09-28 | 163.95 |
| 2011-09-27 | 163.95 |
| 2011-09-26 | 155.98 |
| 2011-09-23 | 163.95 |
| 2011-09-22 | 168.57 |
| 2011-09-21 | 172.76 |
| 2011-09-20 | 161.01 |
| 2011-09-19 | 161.43 |
| 2011-09-16 | 162.69 |
| 2011-09-15 | 154.30 |
| 2011-09-14 | 165.21 |
| 2011-09-12 | 163.53 |
| 2011-09-09 | 168.57 |
| 2011-09-08 | 168.57 |
| 2011-09-07 | 171.93 |
| 2011-09-06 | 171.09 |
| 2011-09-05 | 172.34 |
| 2011-09-02 | 184.09 |
| 2011-09-01 | 176.54 |
| 2011-08-31 | 171.93 |
| 2011-08-30 | 160.60 |
| 2011-08-29 | 159.34 |
| 2011-08-26 | 153.88 |
| 2011-08-25 | 155.14 |
| 2011-08-24 | 146.75 |
| 2011-08-23 | 151.78 |
| 2011-08-22 | 164.37 |
| 2011-08-19 | 155.98 |
| 2011-08-18 | 159.34 |
| 2011-08-17 | 164.37 |
| 2011-08-16 | 164.37 |
| 2011-08-15 | 174.86 |
| 2011-08-12 | 166.89 |
| 2011-08-11 | 162.27 |
| 2011-08-10 | 166.47 |
| 2011-08-09 | 166.05 |
| 2011-08-08 | 164.79 |
| 2011-08-05 | 179.90 |
| 2011-08-04 | 183.68 |
| 2011-08-03 | 183.68 |
| 2011-08-02 | 186.61 |
| 2011-08-01 | 186.61 |
| 2011-07-29 | 185.35 |
| 2011-07-28 | 188.29 |
| 2011-07-27 | 192.07 |
| 2011-07-26 | 189.55 |
| 2011-07-25 | 192.49 |
| 2011-07-22 | 189.55 |
| 2011-07-21 | 172.76 |
| 2011-07-20 | 165.21 |
| 2011-07-19 | 159.76 |
| 2011-07-18 | 172.76 |
| 2011-07-15 | 166.89 |
| 2011-07-14 | 167.73 |
| 2011-07-13 | 174.02 |
| 2011-07-12 | 168.57 |
| 2011-07-11 | 176.54 |
| 2011-07-08 | 175.28 |
| 2011-07-07 | 175.28 |
| 2011-07-06 | 168.99 |
| 2011-07-05 | 166.05 |
| 2011-07-04 | 173.60 |
| 2011-06-30 | 171.51 |
| 2011-06-29 | 172.34 |
| 2011-06-28 | 158.92 |
| 2011-06-27 | 154.30 |
| 2011-06-24 | 164.37 |
| 2011-06-23 | 166.89 |
| 2011-06-22 | 157.66 |
| 2011-06-21 | 161.43 |
| 2011-06-20 | 162.27 |
| 2011-06-17 | 161.43 |
| 2011-06-16 | 162.27 |
| 2011-06-15 | 157.24 |
| 2011-06-14 | 148.01 |
| 2011-06-13 | 151.78 |
| 2011-06-10 | 151.36 |
| 2011-06-09 | 156.82 |
| 2011-06-08 | 147.59 |
| 2011-06-07 | 148.01 |
| 2011-06-03 | 144.65 |
| 2011-06-02 | 144.65 |
| 2011-06-01 | 139.61 |
| 2011-05-31 | 135.33 |
| 2011-05-30 | 138.25 |
| 2011-05-27 | 136.16 |
| 2011-05-26 | 141.59 |
| 2011-05-25 | 142.00 |
| 2011-05-24 | 141.59 |
| 2011-05-23 | 140.34 |
| 2011-05-20 | 144.09 |
| 2011-05-19 | 147.85 |
| 2011-05-18 | 147.01 |
| 2011-05-17 | 147.85 |
| 2011-05-16 | 143.67 |
| 2011-05-13 | 141.59 |
| 2011-05-12 | 138.25 |
| 2011-05-11 | 141.59 |
| 2011-05-09 | 139.50 |
| 2011-05-06 | 129.07 |
| 2011-05-05 | 130.32 |
| 2011-05-04 | 125.31 |
| 2011-05-03 | 128.24 |
| 2011-04-29 | 126.57 |
| 2011-04-28 | 134.08 |
| 2011-04-27 | 125.73 |
| 2011-04-26 | 129.49 |
| 2011-04-21 | 140.34 |
| 2011-04-20 | 147.43 |
| 2011-04-19 | 144.51 |
| 2011-04-18 | 150.35 |
| 2011-04-15 | 142.84 |
| 2011-04-14 | 137.41 |
| 2011-04-13 | 130.32 |
| 2011-04-12 | 131.16 |
| 2011-04-11 | 134.08 |
| 2011-04-08 | 131.16 |
| 2011-04-07 | 124.48 |
| 2011-04-06 | 106.96 |
| 2011-04-04 | 104.45 |
| 2011-04-01 | 96.11 |
| 2011-03-31 | 97.78 |
| 2011-03-30 | 102.78 |
| 2011-03-29 | 104.87 |
| 2011-03-28 | 100.28 |
| 2011-03-25 | 106.54 |
| 2011-03-24 | 104.87 |
| 2011-03-23 | 105.29 |
| 2011-03-22 | 106.96 |
| 2011-03-21 | 107.37 |
| 2011-03-18 | 103.20 |
| 2011-03-17 | 103.20 |
| 2011-03-16 | 107.37 |
| 2011-03-15 | 101.95 |
| 2011-03-14 | 93.19 |
| 2011-03-11 | 94.44 |
| 2011-03-10 | 92.77 |
| 2011-03-09 | 93.60 |
| 2011-03-08 | 93.60 |
| 2011-03-07 | 96.94 |
| 2011-03-04 | 96.11 |
| 2011-03-03 | 92.35 |
| 2011-03-02 | 90.27 |
| 2011-03-01 | 89.43 |
| 2011-02-28 | 82.76 |
| 2011-02-25 | 83.59 |
| 2011-02-24 | 84.42 |
| 2011-02-23 | 87.76 |
| 2011-02-22 | 89.43 |
| 2011-02-21 | 95.27 |
| 2011-02-18 | 96.11 |
| 2011-02-17 | 98.19 |
| 2011-02-16 | 95.27 |
| 2011-02-15 | 95.69 |
| 2011-02-14 | 95.27 |
| 2011-02-11 | 92.35 |
| 2011-02-10 | 87.76 |
| 2011-02-09 | 92.77 |
| 2011-02-08 | 103.62 |
| 2011-02-07 | 103.62 |
| 2011-02-02 | 107.37 |
| 2011-02-01 | 100.70 |
| 2011-01-31 | 99.86 |
| 2011-01-28 | 101.95 |
| 2011-01-27 | 102.78 |
| 2011-01-26 | 100.70 |
| 2011-01-25 | 100.70 |
| 2011-01-24 | 98.61 |
| 2011-01-21 | 102.78 |
| 2011-01-20 | 104.87 |
| 2011-01-19 | 107.37 |
| 2011-01-18 | 107.37 |
| 2011-01-17 | 106.12 |
| 2011-01-14 | 108.62 |
| 2011-01-13 | 108.62 |
| 2011-01-12 | 111.13 |
| 2011-01-11 | 113.21 |
| 2011-01-10 | 122.81 |
| 2011-01-07 | 129.07 |
| 2011-01-06 | 122.39 |
| 2011-01-05 | 106.54 |
| 2011-01-04 | 109.88 |
| 2011-01-03 | 106.96 |
| 2010-12-31 | 106.96 |
| 2010-12-30 | 104.45 |
| 2010-12-29 | 106.54 |
| 2010-12-28 | 109.04 |
| 2010-12-24 | 110.71 |
| 2010-12-23 | 110.29 |
| 2010-12-22 | 110.71 |
| 2010-12-21 | 113.63 |
| 2010-12-20 | 108.62 |
| 2010-12-17 | 113.63 |
| 2010-12-16 | 116.55 |
| 2010-12-15 | 124.48 |
| 2010-12-14 | 127.82 |
| 2010-12-13 | 123.65 |
| 2010-12-10 | 129.07 |
| 2010-12-09 | 125.31 |
| 2010-12-08 | 117.39 |
| 2010-12-07 | 119.89 |
| 2010-12-06 | 120.72 |
| 2010-12-03 | 116.55 |
| 2010-12-02 | 123.23 |
| 2010-12-01 | 126.98 |
| 2010-11-30 | 131.99 |
| 2010-11-29 | 127.82 |
| 2010-11-26 | 121.56 |
| 2010-11-25 | 118.22 |
| 2010-11-24 | 119.89 |
| 2010-11-23 | 120.31 |
| 2010-11-22 | 123.65 |
| 2010-11-19 | 125.31 |
| 2010-11-18 | 129.07 |
| 2010-11-17 | 124.48 |
| 2010-11-16 | 139.92 |
| 2010-11-15 | 144.93 |
| 2010-11-12 | 152.85 |
| 2010-11-11 | 159.11 |
| 2010-11-10 | 158.69 |
| 2010-11-09 | 162.45 |
| 2010-11-08 | 165.37 |
| 2010-11-05 | 163.70 |
| 2010-11-04 | 160.36 |
| 2010-11-03 | 166.21 |
| 2010-11-02 | 167.46 |
| 2010-11-01 | 165.37 |
| 2010-10-29 | 168.71 |
| 2010-10-28 | 160.36 |
| 2010-10-27 | 167.46 |
| 2010-10-26 | 166.21 |
| 2010-10-25 | 159.53 |
| 2010-10-22 | 153.27 |
| 2010-10-21 | 158.69 |
| 2010-10-20 | 159.53 |
| 2010-10-19 | 154.94 |
| 2010-10-18 | 149.10 |
| 2010-10-15 | 158.28 |
| 2010-10-14 | 153.27 |
| 2010-10-13 | 158.69 |
| 2010-10-12 | 167.04 |
| 2010-10-11 | 167.04 |
| 2010-10-08 | 162.87 |
| 2010-10-07 | 169.13 |
| 2010-10-06 | 171.21 |
| 2010-10-05 | 166.21 |
| 2010-10-04 | 177.47 |
| 2010-09-30 | 179.85 |
| 2010-09-29 | 172.36 |
| 2010-09-28 | 156.56 |
| 2010-09-27 | 167.79 |
| 2010-09-24 | 139.51 |
| 2010-09-22 | 143.67 |
| 2010-09-21 | 146.58 |
| 2010-09-20 | 144.50 |
| 2010-09-17 | 145.75 |
| 2010-09-16 | 139.10 |
| 2010-09-15 | 147.83 |
| 2010-09-14 | 146.58 |
| 2010-09-13 | 142.43 |
| 2010-09-10 | 141.59 |
| 2010-09-09 | 137.02 |
| 2010-09-08 | 133.69 |
| 2010-09-07 | 137.44 |
| 2010-09-06 | 137.44 |
| 2010-09-03 | 134.94 |
| 2010-09-02 | 137.44 |
| 2010-09-01 | 140.76 |
| 2010-08-31 | 142.84 |
| 2010-08-30 | 135.36 |
| 2010-08-27 | 125.79 |
| 2010-08-26 | 127.87 |
| 2010-08-25 | 130.78 |
| 2010-08-24 | 141.18 |
| 2010-08-23 | 148.66 |
| 2010-08-20 | 156.56 |
| 2010-08-19 | 151.57 |
| 2010-08-18 | 139.93 |
| 2010-08-17 | 132.86 |
| 2010-08-16 | 133.69 |
| 2010-08-13 | 137.44 |
| 2010-08-12 | 125.79 |
| 2010-08-11 | 121.22 |
| 2010-08-10 | 123.71 |
| 2010-08-09 | 129.12 |
| 2010-08-06 | 132.03 |
| 2010-08-05 | 118.31 |
| 2010-08-04 | 105.42 |
| 2010-08-03 | 101.26 |
| 2010-08-02 | 102.92 |
| 2010-07-30 | 103.75 |
| 2010-07-29 | 106.66 |
| 2010-07-28 | 107.08 |
| 2010-07-27 | 100.84 |
| 2010-07-26 | 90.03 |
| 2010-07-23 | 90.45 |
| 2010-07-22 | 97.93 |
| 2010-07-21 | 95.85 |
| 2010-07-20 | 94.19 |
| 2010-07-19 | 90.45 |
| 2010-07-16 | 88.37 |
| 2010-07-15 | 90.45 |
| 2010-07-14 | 92.94 |
| 2010-07-13 | 90.45 |
| 2010-07-12 | 95.02 |
| 2010-07-09 | 95.02 |
| 2010-07-08 | 87.12 |
| 2010-07-07 | 84.63 |
| 2010-07-06 | 84.63 |
| 2010-07-05 | 81.30 |
| 2010-07-02 | 87.12 |
| 2010-06-30 | 90.45 |
| 2010-06-29 | 97.10 |
| 2010-06-28 | 103.34 |
| 2010-06-25 | 103.34 |
| 2010-06-24 | 106.66 |
| 2010-06-23 | 106.66 |
| 2010-06-22 | 107.91 |
| 2010-06-21 | 108.33 |
| 2010-06-18 | 97.93 |
| 2010-06-17 | 89.62 |
| 2010-06-15 | 87.95 |
| 2010-06-14 | 90.86 |
| 2010-06-11 | 80.47 |
| 2010-06-10 | 79.22 |
| 2010-06-09 | 75.48 |
| 2010-06-08 | 79.64 |
| 2010-06-07 | 97.10 |
| 2010-06-04 | 108.74 |
| 2010-06-03 | 111.65 |
| 2010-06-02 | 122.05 |
| 2010-06-01 | 120.20 |
| 2010-05-31 | 121.03 |
| 2010-05-28 | 120.20 |
| 2010-05-27 | 112.35 |
| 2010-05-26 | 102.85 |
| 2010-05-25 | 107.39 |
| 2010-05-24 | 109.87 |
| 2010-05-20 | 111.11 |
| 2010-05-19 | 119.79 |
| 2010-05-18 | 119.79 |
| 2010-05-17 | 118.96 |
| 2010-05-14 | 123.92 |
| 2010-05-13 | 125.16 |
| 2010-05-12 | 128.88 |
| 2010-05-11 | 124.74 |
| 2010-05-10 | 133.42 |
| 2010-05-07 | 117.31 |
| 2010-05-06 | 114.00 |
| 2010-05-05 | 123.50 |
| 2010-05-04 | 130.11 |
| 2010-05-03 | 130.94 |
| 2010-04-30 | 138.79 |
| 2010-04-29 | 140.03 |
| 2010-04-28 | 149.12 |
| 2010-04-27 | 154.08 |
| 2010-04-26 | 158.62 |
| 2010-04-23 | 156.97 |
| 2010-04-22 | 157.38 |
| 2010-04-21 | 161.10 |
| 2010-04-20 | 164.40 |
| 2010-04-19 | 160.69 |
| 2010-04-16 | 161.10 |
| 2010-04-15 | 167.71 |
| 2010-04-14 | 168.95 |
| 2010-04-13 | 169.36 |
| 2010-04-12 | 172.67 |
| 2010-04-09 | 175.15 |
| 2010-04-08 | 174.32 |
| 2010-04-07 | 176.80 |
| 2010-04-01 | 168.12 |
| 2010-03-31 | 161.93 |
| 2010-03-30 | 178.45 |
| 2010-03-29 | 194.98 |
| 2010-03-26 | 188.78 |
| 2010-03-25 | 187.54 |
| 2010-03-24 | 185.89 |
| 2010-03-23 | 184.23 |
| 2010-03-22 | 188.37 |
| 2010-03-19 | 191.67 |
| 2010-03-18 | 191.67 |
| 2010-03-17 | 183.00 |
| 2010-03-16 | 180.52 |
| 2010-03-15 | 186.71 |
| 2010-03-12 | 185.06 |
| 2010-03-11 | 185.06 |
| 2010-03-10 | 186.71 |
| 2010-03-09 | 175.97 |
| 2010-03-08 | 174.73 |
| 2010-03-05 | 171.84 |
| 2010-03-04 | 172.25 |
| 2010-03-03 | 174.32 |
| 2010-03-02 | 171.01 |
| 2010-03-01 | 171.84 |
| 2010-02-26 | 179.69 |
| 2010-02-25 | 181.34 |
| 2010-02-24 | 173.91 |
| 2010-02-23 | 180.52 |
| 2010-02-22 | 178.04 |
| 2010-02-19 | 163.58 |
| 2010-02-18 | 171.43 |
| 2010-02-17 | 167.30 |
| 2010-02-12 | 166.88 |
| 2010-02-11 | 173.91 |
| 2010-02-10 | 172.67 |
| 2010-02-09 | 150.77 |
| 2010-02-08 | 152.42 |
| 2010-02-05 | 162.34 |
| 2010-02-04 | 178.45 |
| 2010-02-03 | 180.93 |
| 2010-02-02 | 178.45 |
| 2010-02-01 | 180.10 |
| 2010-01-29 | 174.32 |
| 2010-01-28 | 180.52 |
| 2010-01-27 | 176.80 |
| 2010-01-26 | 185.06 |
| 2010-01-25 | 197.87 |
| 2010-01-22 | 202.41 |
| 2010-01-21 | 206.13 |
| 2010-01-20 | 214.39 |
| 2010-01-19 | 214.39 |
| 2010-01-18 | 221.42 |
| 2010-01-15 | 217.70 |
| 2010-01-14 | 218.11 |
| 2010-01-13 | 199.11 |
| 2010-01-12 | 208.61 |
| 2010-01-11 | 210.68 |
| 2010-01-08 | 206.54 |
| 2010-01-07 | 212.74 |
| 2010-01-06 | 221.42 |
| 2010-01-05 | 213.98 |
| 2010-01-04 | 194.15 |
| 2009-12-31 | 187.54 |
| 2009-12-30 | 183.41 |
| 2009-12-29 | 189.19 |
| 2009-12-28 | 192.91 |
| 2009-12-24 | 190.84 |
| 2009-12-23 | 197.04 |
| 2009-12-22 | 188.78 |
| 2009-12-21 | 180.93 |
| 2009-12-18 | 184.23 |
| 2009-12-17 | 197.45 |
| 2009-12-16 | 195.80 |
| 2009-12-15 | 204.07 |
| 2009-12-14 | 201.59 |
| 2009-12-11 | 202.00 |
| 2009-12-10 | 193.74 |
| 2009-12-09 | 202.00 |
| 2009-12-08 | 208.61 |
| 2009-12-07 | 200.76 |
| 2009-12-04 | 201.17 |
| 2009-12-03 | 198.28 |
| 2009-12-02 | 186.71 |
| 2009-12-01 | 173.49 |
| 2009-11-30 | 164.40 |
| 2009-11-27 | 147.88 |
| 2009-11-26 | 160.27 |
| 2009-11-25 | 161.93 |
| 2009-11-24 | 158.62 |
| 2009-11-23 | 154.90 |
| 2009-11-20 | 152.84 |
| 2009-11-19 | 145.81 |
| 2009-11-18 | 147.88 |
| 2009-11-17 | 152.01 |
| 2009-11-16 | 150.77 |
| 2009-11-13 | 152.01 |
| 2009-11-12 | 153.25 |
| 2009-11-11 | 144.99 |
| 2009-11-10 | 142.51 |
| 2009-11-09 | 140.03 |
| 2009-11-06 | 138.79 |
| 2009-11-05 | 135.49 |
| 2009-11-04 | 140.03 |
| 2009-11-03 | 135.49 |
| 2009-11-02 | 131.77 |
| 2009-10-30 | 135.90 |
| 2009-10-29 | 140.44 |
| 2009-10-28 | 139.20 |
| 2009-10-27 | 137.96 |
| 2009-10-23 | 146.23 |
| 2009-10-22 | 156.14 |
| 2009-10-21 | 137.55 |
| 2009-10-20 | 133.42 |
| 2009-10-19 | 137.55 |
| 2009-10-16 | 137.96 |
| 2009-10-15 | 120.20 |
| 2009-10-14 | 114.42 |
| 2009-10-13 | 114.00 |
| 2009-10-12 | 118.96 |
| 2009-10-09 | 119.84 |
| 2009-10-08 | 116.14 |
| 2009-10-07 | 121.07 |
| 2009-10-06 | 119.43 |
| 2009-10-05 | 111.22 |
| 2009-10-02 | 113.68 |
| 2009-09-30 | 119.43 |
| 2009-09-29 | 113.68 |
| 2009-09-28 | 111.22 |
| 2009-09-25 | 121.89 |
| 2009-09-24 | 118.61 |
| 2009-09-23 | 121.48 |
| 2009-09-22 | 115.32 |
| 2009-09-21 | 116.96 |
| 2009-09-18 | 118.61 |
| 2009-09-17 | 117.79 |
| 2009-09-16 | 124.76 |
| 2009-09-15 | 113.27 |
| 2009-09-14 | 110.81 |
| 2009-09-11 | 104.66 |
| 2009-09-10 | 105.07 |
| 2009-09-09 | 105.07 |
| 2009-09-08 | 102.61 |
| 2009-09-07 | 101.38 |
| 2009-09-04 | 101.38 |
| 2009-09-03 | 101.38 |
| 2009-09-02 | 100.15 |
| 2009-09-01 | 96.87 |
| 2009-08-31 | 93.18 |
| 2009-08-28 | 98.51 |
| 2009-08-27 | 100.97 |
| 2009-08-26 | 103.43 |
| 2009-08-25 | 99.74 |
| 2009-08-24 | 103.84 |
| 2009-08-21 | 105.07 |
| 2009-08-20 | 105.89 |
| 2009-08-19 | 105.48 |
| 2009-08-18 | 105.07 |
| 2009-08-17 | 109.58 |
| 2009-08-14 | 111.63 |
| 2009-08-13 | 103.84 |
| 2009-08-12 | 103.02 |
| 2009-08-11 | 101.79 |
| 2009-08-10 | 102.61 |
| 2009-08-07 | 100.97 |
| 2009-08-06 | 104.25 |
| 2009-08-05 | 100.56 |
| 2009-08-04 | 100.97 |
| 2009-08-03 | 96.46 |
| 2009-07-31 | 96.46 |
| 2009-07-30 | 94.82 |
| 2009-07-29 | 98.10 |
| 2009-07-28 | 107.53 |
| 2009-07-27 | 107.12 |
| 2009-07-24 | 105.48 |
| 2009-07-23 | 103.84 |
| 2009-07-22 | 103.02 |
| 2009-07-21 | 109.17 |
| 2009-07-20 | 109.58 |
| 2009-07-17 | 98.92 |
| 2009-07-16 | 95.64 |
| 2009-07-15 | 94.82 |
| 2009-07-14 | 93.59 |
| 2009-07-13 | 96.46 |
| 2009-07-10 | 98.92 |
| 2009-07-09 | 98.92 |
| 2009-07-08 | 97.28 |
| 2009-07-07 | 103.43 |
| 2009-07-06 | 101.79 |
| 2009-07-03 | 90.31 |
| 2009-07-02 | 90.72 |
| 2009-06-30 | 91.13 |
| 2009-06-29 | 90.72 |
| 2009-06-26 | 92.36 |
| 2009-06-25 | 90.31 |
| 2009-06-24 | 86.61 |
| 2009-06-23 | 83.74 |
| 2009-06-22 | 79.64 |
| 2009-06-19 | 82.51 |
| 2009-06-18 | 84.97 |
| 2009-06-17 | 84.97 |
| 2009-06-16 | 78.82 |
| 2009-06-15 | 85.38 |
| 2009-06-12 | 88.67 |
| 2009-06-11 | 87.84 |
| 2009-06-10 | 91.95 |
| 2009-06-09 | 94.00 |
| 2009-06-08 | 92.77 |
| 2009-06-05 | 95.64 |
| 2009-06-04 | 96.87 |
| 2009-06-03 | 91.95 |
| 2009-06-02 | 82.10 |
| 2009-06-01 | 84.15 |
| 2009-05-29 | 76.02 |
| 2009-05-27 | 83.74 |
| 2009-05-26 | 81.30 |
| 2009-05-25 | 82.52 |
| 2009-05-22 | 70.73 |
| 2009-05-21 | 86.99 |
| 2009-05-20 | 82.93 |
| 2009-05-19 | 80.89 |
| 2009-05-18 | 68.29 |
| 2009-05-15 | 65.04 |
| 2009-05-14 | 60.98 |
| 2009-05-13 | 64.23 |
| 2009-05-12 | 60.16 |
| 2009-05-11 | 60.16 |
| 2009-05-08 | 59.76 |
| 2009-05-07 | 68.29 |
| 2009-05-06 | 58.54 |
| 2009-05-05 | 57.72 |
| 2009-05-04 | 58.13 |
| 2009-04-30 | 52.44 |
| 2009-04-29 | 53.66 |
| 2009-04-28 | 44.72 |
| 2009-04-27 | 45.53 |
| 2009-04-24 | 53.66 |
| 2009-04-23 | 50.00 |
| 2009-04-22 | 48.37 |
| 2009-04-21 | 45.12 |
| 2009-04-20 | 47.56 |
| 2009-04-17 | 48.37 |
| 2009-04-16 | 49.59 |
| 2009-04-15 | 40.65 |
| 2009-04-14 | 34.96 |
| 2009-04-09 | 25.61 |
| 2009-04-08 | 26.02 |
| 2009-04-07 | 26.83 |
| 2009-04-06 | 28.05 |
| 2009-04-03 | 24.39 |
| 2009-04-02 | 23.98 |
| 2009-04-01 | 21.95 |
| 2009-03-31 | 21.95 |
| 2009-03-30 | 20.73 |
| 2009-03-27 | 21.95 |
| 2009-03-26 | 21.54 |
| 2009-03-25 | 19.51 |
| 2009-03-24 | 21.54 |
| 2009-03-23 | 21.54 |
| 2009-03-20 | 21.54 |
| 2009-03-19 | 21.95 |
| 2009-03-18 | 22.36 |
| 2009-03-17 | 19.92 |
| 2009-03-16 | 21.95 |
| 2009-03-13 | 21.14 |
| 2009-03-12 | 15.45 |
| 2009-03-11 | 13.82 |
| 2009-03-10 | 13.41 |
| 2009-03-09 | 13.41 |
| 2009-03-06 | 11.79 |
| 2009-03-05 | 7.32 |
| 2009-03-04 | 6.91 |
| 2009-03-03 | 5.69 |
| 2009-03-02 | 6.50 |
| 2009-02-27 | 9.76 |
| 2009-02-26 | 11.38 |
| 2009-02-25 | 14.63 |
| 2009-02-24 | 12.60 |
| 2009-02-23 | 15.85 |
| 2009-02-20 | 16.26 |
| 2009-02-19 | 13.01 |
| 2009-02-18 | 6.50 |
| 2009-02-17 | 6.91 |
| 2009-02-16 | 6.50 |
| 2009-02-13 | 8.54 |
| 2009-02-12 | 3.25 |
| 2009-02-11 | 5.28 |
| 2009-02-10 | 5.69 |
| 2009-02-09 | 6.10 |
| 2009-02-06 | 6.10 |
| 2009-02-05 | 6.10 |
| 2009-02-04 | 5.69 |
| 2009-02-03 | 4.88 |
| 2009-02-02 | 5.69 |
| 2009-01-30 | 6.91 |
| 2009-01-29 | 5.69 |
| 2009-01-23 | 5.28 |
| 2009-01-22 | 5.69 |
| 2009-01-21 | 4.47 |
| 2009-01-20 | 7.72 |
| 2009-01-19 | 6.50 |
| 2009-01-16 | 7.72 |
| 2009-01-15 | 6.91 |
| 2009-01-14 | 10.57 |
| 2009-01-13 | 9.76 |
| 2009-01-12 | 11.79 |
| 2009-01-09 | 13.41 |
| 2009-01-08 | 15.04 |
| 2009-01-07 | 22.76 |
| 2009-01-06 | 21.95 |
| 2009-01-05 | 21.95 |
| 2009-01-02 | 21.95 |
| 2008-12-31 | 17.48 |
| 2008-12-30 | 16.67 |
| 2008-12-29 | 16.67 |
| 2008-12-24 | 21.54 |
| 2008-12-23 | 21.54 |
| 2008-12-22 | 26.02 |
| 2008-12-19 | 26.02 |
| 2008-12-18 | 31.71 |
| 2008-12-17 | 21.95 |
| 2008-12-16 | 20.33 |
| 2008-12-15 | 19.92 |
| 2008-12-12 | 19.51 |
| 2008-12-11 | 23.58 |
| 2008-12-10 | 17.07 |
| 2008-12-09 | 15.04 |
| 2008-12-08 | 10.98 |
| 2008-12-05 | 6.91 |
| 2008-12-04 | 7.32 |
| 2008-12-03 | 5.28 |
| 2008-12-02 | -1.63 |
| 2008-12-01 | -4.47 |
| 2008-11-28 | -6.91 |
| 2008-11-27 | -8.13 |
| 2008-11-26 | -9.35 |
| 2008-11-25 | -4.47 |
| 2008-11-24 | -5.69 |
| 2008-11-21 | -6.50 |
| 2008-11-20 | -8.54 |
| 2008-11-19 | -6.10 |
| 2008-11-18 | -4.88 |
| 2008-11-17 | -0.81 |
| 2008-11-14 | 2.85 |
| 2008-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy