Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-25 | -25.92 |
| 2025-09-24 | -24.50 |
| 2025-09-23 | -24.50 |
| 2025-09-22 | -24.50 |
| 2025-09-19 | -24.50 |
| 2025-09-18 | -24.50 |
| 2025-09-17 | -25.92 |
| 2025-09-16 | -23.07 |
| 2025-09-15 | -24.50 |
| 2025-09-12 | -25.92 |
| 2025-09-11 | -24.50 |
| 2025-09-10 | -24.50 |
| 2025-09-09 | -25.92 |
| 2025-09-08 | -27.35 |
| 2025-09-05 | -28.77 |
| 2025-09-04 | -27.35 |
| 2025-09-03 | -25.92 |
| 2025-09-02 | -25.92 |
| 2025-09-01 | -25.92 |
| 2025-08-29 | -25.92 |
| 2025-08-28 | -24.50 |
| 2025-08-27 | -27.35 |
| 2025-08-26 | -24.50 |
| 2025-08-25 | -24.50 |
| 2025-08-22 | -25.92 |
| 2025-08-21 | -21.65 |
| 2025-08-20 | -21.65 |
| 2025-08-19 | -23.07 |
| 2025-08-18 | -20.22 |
| 2025-08-15 | -21.65 |
| 2025-08-14 | -20.22 |
| 2025-08-13 | -20.22 |
| 2025-08-12 | -23.07 |
| 2025-08-11 | -23.07 |
| 2025-08-08 | -23.07 |
| 2025-08-07 | -20.22 |
| 2025-08-06 | -20.22 |
| 2025-08-05 | -20.22 |
| 2025-08-04 | -20.22 |
| 2025-08-01 | -18.80 |
| 2025-07-31 | -21.65 |
| 2025-07-30 | -20.22 |
| 2025-07-29 | -24.50 |
| 2025-07-28 | -25.92 |
| 2025-07-25 | -27.35 |
| 2025-07-24 | -28.77 |
| 2025-07-23 | -29.34 |
| 2025-07-22 | -31.62 |
| 2025-07-21 | -31.62 |
| 2025-07-18 | -31.05 |
| 2025-07-17 | -30.48 |
| 2025-07-16 | -30.48 |
| 2025-07-15 | -30.48 |
| 2025-07-14 | -30.48 |
| 2025-07-11 | -32.19 |
| 2025-07-10 | -31.62 |
| 2025-07-09 | -32.76 |
| 2025-07-08 | -32.76 |
| 2025-07-07 | -31.91 |
| 2025-07-04 | -30.77 |
| 2025-07-03 | -33.33 |
| 2025-07-02 | -33.05 |
| 2025-06-30 | -32.19 |
| 2025-06-27 | -33.05 |
| 2025-06-26 | -32.48 |
| 2025-06-25 | -32.19 |
| 2025-06-24 | -31.62 |
| 2025-06-23 | -32.48 |
| 2025-06-20 | -35.61 |
| 2025-06-19 | -32.48 |
| 2025-06-18 | -32.19 |
| 2025-06-17 | -30.77 |
| 2025-06-16 | -30.20 |
| 2025-06-13 | -31.34 |
| 2025-06-12 | -32.76 |
| 2025-06-11 | -34.47 |
| 2025-06-10 | -35.67 |
| 2025-06-09 | -36.23 |
| 2025-06-06 | -36.23 |
| 2025-06-05 | -33.40 |
| 2025-06-04 | -31.98 |
| 2025-06-03 | -31.13 |
| 2025-06-02 | -32.27 |
| 2025-05-30 | -33.68 |
| 2025-05-29 | -33.68 |
| 2025-05-28 | -34.82 |
| 2025-05-27 | -33.12 |
| 2025-05-26 | -32.55 |
| 2025-05-23 | -32.55 |
| 2025-05-22 | -34.53 |
| 2025-05-21 | -34.82 |
| 2025-05-20 | -34.25 |
| 2025-05-19 | -33.97 |
| 2025-05-16 | -33.40 |
| 2025-05-15 | -32.83 |
| 2025-05-14 | -30.57 |
| 2025-05-13 | -30.57 |
| 2025-05-12 | -29.43 |
| 2025-05-09 | -30.57 |
| 2025-05-08 | -30.57 |
| 2025-05-07 | -30.28 |
| 2025-05-06 | -30.28 |
| 2025-05-02 | -30.57 |
| 2025-04-30 | -29.43 |
| 2025-04-29 | -30.28 |
| 2025-04-28 | -30.57 |
| 2025-04-25 | -29.71 |
| 2025-04-24 | -29.71 |
| 2025-04-23 | -27.73 |
| 2025-04-22 | -29.43 |
| 2025-04-17 | -29.15 |
| 2025-04-16 | -27.73 |
| 2025-04-15 | -27.73 |
| 2025-04-14 | -27.73 |
| 2025-04-11 | -27.73 |
| 2025-04-10 | -31.13 |
| 2025-04-09 | -32.83 |
| 2025-04-08 | -33.97 |
| 2025-04-07 | -31.42 |
| 2025-04-03 | -26.31 |
| 2025-04-02 | -26.31 |
| 2025-04-01 | -27.73 |
| 2025-03-31 | -23.48 |
| 2025-03-28 | -24.90 |
| 2025-03-27 | -22.06 |
| 2025-03-26 | -22.06 |
| 2025-03-25 | -20.65 |
| 2025-03-24 | -19.23 |
| 2025-03-21 | -17.81 |
| 2025-03-20 | -26.31 |
| 2025-03-19 | -23.48 |
| 2025-03-18 | -20.65 |
| 2025-03-17 | -24.90 |
| 2025-03-14 | -24.90 |
| 2025-03-13 | -23.48 |
| 2025-03-12 | -23.48 |
| 2025-03-11 | -24.90 |
| 2025-03-10 | -22.06 |
| 2025-03-07 | -22.06 |
| 2025-03-06 | -22.06 |
| 2025-03-05 | -23.48 |
| 2025-03-04 | -24.90 |
| 2025-03-03 | -23.48 |
| 2025-02-28 | -20.65 |
| 2025-02-27 | -17.81 |
| 2025-02-26 | -17.81 |
| 2025-02-25 | -17.81 |
| 2025-02-24 | -17.81 |
| 2025-02-21 | -19.23 |
| 2025-02-20 | -17.81 |
| 2025-02-19 | -19.23 |
| 2025-02-18 | -17.81 |
| 2025-02-17 | -19.23 |
| 2025-02-14 | -20.65 |
| 2025-02-13 | -20.65 |
| 2025-02-12 | -19.23 |
| 2025-02-11 | -19.23 |
| 2025-02-10 | -17.81 |
| 2025-02-07 | -17.81 |
| 2025-02-06 | -17.81 |
| 2025-02-05 | -19.23 |
| 2025-02-04 | -17.81 |
| 2025-02-03 | -17.81 |
| 2025-01-28 | -19.23 |
| 2025-01-27 | -19.23 |
| 2025-01-24 | -19.23 |
| 2025-01-23 | -17.81 |
| 2025-01-22 | -17.81 |
| 2025-01-21 | -16.39 |
| 2025-01-20 | -19.23 |
| 2025-01-17 | -19.23 |
| 2025-01-16 | -20.65 |
| 2025-01-15 | -17.81 |
| 2025-01-14 | -17.81 |
| 2025-01-13 | -20.65 |
| 2025-01-10 | -17.81 |
| 2025-01-09 | -16.39 |
| 2025-01-08 | -17.81 |
| 2025-01-07 | -14.98 |
| 2025-01-06 | -7.89 |
| 2025-01-03 | -13.56 |
| 2025-01-02 | -24.90 |
| 2024-12-31 | -30.57 |
| 2024-12-30 | -31.42 |
| 2024-12-27 | -31.98 |
| 2024-12-24 | -32.83 |
| 2024-12-23 | -30.57 |
| 2024-12-20 | -31.70 |
| 2024-12-19 | -31.98 |
| 2024-12-18 | -31.42 |
| 2024-12-17 | -31.70 |
| 2024-12-16 | -31.13 |
| 2024-12-13 | -30.85 |
| 2024-12-12 | -31.42 |
| 2024-12-11 | -32.55 |
| 2024-12-10 | -31.98 |
| 2024-12-09 | -32.27 |
| 2024-12-06 | -31.42 |
| 2024-12-05 | -30.00 |
| 2024-12-04 | -27.73 |
| 2024-12-03 | -30.28 |
| 2024-12-02 | -30.28 |
| 2024-11-29 | -30.85 |
| 2024-11-28 | -33.12 |
| 2024-11-27 | -31.13 |
| 2024-11-26 | -30.57 |
| 2024-11-25 | -30.85 |
| 2024-11-22 | -31.13 |
| 2024-11-21 | -31.13 |
| 2024-11-20 | -30.57 |
| 2024-11-19 | -31.42 |
| 2024-11-18 | -31.13 |
| 2024-11-15 | -31.13 |
| 2024-11-14 | -29.71 |
| 2024-11-13 | -29.71 |
| 2024-11-12 | -27.73 |
| 2024-11-11 | -27.73 |
| 2024-11-08 | -27.73 |
| 2024-11-07 | -27.73 |
| 2024-11-06 | -29.43 |
| 2024-11-05 | -30.85 |
| 2024-11-04 | -31.42 |
| 2024-11-01 | -29.71 |
| 2024-10-31 | -29.43 |
| 2024-10-30 | -26.31 |
| 2024-10-29 | -26.31 |
| 2024-10-28 | -26.31 |
| 2024-10-25 | -24.90 |
| 2024-10-24 | -24.90 |
| 2024-10-23 | -24.90 |
| 2024-10-22 | -27.73 |
| 2024-10-21 | -26.31 |
| 2024-10-18 | -26.31 |
| 2024-10-17 | -26.31 |
| 2024-10-16 | -26.31 |
| 2024-10-15 | -24.90 |
| 2024-10-14 | -26.31 |
| 2024-10-10 | -23.48 |
| 2024-10-09 | -22.06 |
| 2024-10-08 | -22.06 |
| 2024-10-07 | -20.65 |
| 2024-10-04 | -24.90 |
| 2024-10-03 | -24.90 |
| 2024-10-02 | -23.48 |
| 2024-09-30 | -24.90 |
| 2024-09-27 | -26.31 |
| 2024-09-26 | -26.31 |
| 2024-09-25 | -26.31 |
| 2024-09-24 | -26.31 |
| 2024-09-23 | -24.90 |
| 2024-09-20 | -24.90 |
| 2024-09-19 | -24.90 |
| 2024-09-17 | -24.90 |
| 2024-09-16 | -26.31 |
| 2024-09-13 | -26.31 |
| 2024-09-12 | -26.31 |
| 2024-09-11 | -27.73 |
| 2024-09-10 | -26.31 |
| 2024-09-09 | -26.31 |
| 2024-09-05 | -24.90 |
| 2024-09-04 | -26.31 |
| 2024-09-03 | -24.90 |
| 2024-09-02 | -23.48 |
| 2024-08-30 | -23.48 |
| 2024-08-29 | -22.06 |
| 2024-08-28 | -20.65 |
| 2024-08-27 | -20.65 |
| 2024-08-26 | -20.65 |
| 2024-08-23 | -20.65 |
| 2024-08-22 | -20.65 |
| 2024-08-21 | -24.90 |
| 2024-08-20 | -26.31 |
| 2024-08-19 | -24.90 |
| 2024-08-16 | -22.06 |
| 2024-08-15 | -22.06 |
| 2024-08-14 | -22.06 |
| 2024-08-13 | -22.06 |
| 2024-08-12 | -23.48 |
| 2024-08-09 | -23.48 |
| 2024-08-08 | -23.48 |
| 2024-08-07 | -23.48 |
| 2024-08-06 | -24.90 |
| 2024-08-05 | -23.48 |
| 2024-08-02 | -23.48 |
| 2024-08-01 | -23.48 |
| 2024-07-31 | -23.48 |
| 2024-07-30 | -23.48 |
| 2024-07-29 | -26.31 |
| 2024-07-26 | -24.90 |
| 2024-07-25 | -23.48 |
| 2024-07-24 | -19.23 |
| 2024-07-23 | -19.23 |
| 2024-07-22 | -19.23 |
| 2024-07-19 | -19.23 |
| 2024-07-18 | -19.23 |
| 2024-07-17 | -20.65 |
| 2024-07-16 | -16.39 |
| 2024-07-15 | -17.81 |
| 2024-07-12 | -17.81 |
| 2024-07-11 | -16.39 |
| 2024-07-10 | -17.81 |
| 2024-07-09 | -19.23 |
| 2024-07-08 | -19.23 |
| 2024-07-05 | -20.65 |
| 2024-07-04 | -26.31 |
| 2024-07-03 | -22.06 |
| 2024-07-02 | -22.06 |
| 2024-06-28 | -20.65 |
| 2024-06-27 | -22.06 |
| 2024-06-26 | -22.06 |
| 2024-06-25 | -22.06 |
| 2024-06-24 | -26.31 |
| 2024-06-21 | -22.06 |
| 2024-06-20 | -20.65 |
| 2024-06-19 | -24.90 |
| 2024-06-18 | -24.90 |
| 2024-06-17 | -25.24 |
| 2024-06-14 | -23.83 |
| 2024-06-13 | -26.65 |
| 2024-06-12 | -23.83 |
| 2024-06-11 | -22.42 |
| 2024-06-07 | -21.01 |
| 2024-06-06 | -22.42 |
| 2024-06-05 | -22.42 |
| 2024-06-04 | -21.01 |
| 2024-06-03 | -21.01 |
| 2024-05-31 | -19.59 |
| 2024-05-30 | -22.42 |
| 2024-05-29 | -19.59 |
| 2024-05-28 | -19.59 |
| 2024-05-27 | -19.59 |
| 2024-05-24 | -19.59 |
| 2024-05-23 | -19.59 |
| 2024-05-22 | -19.59 |
| 2024-05-21 | -19.59 |
| 2024-05-20 | -18.18 |
| 2024-05-17 | -22.42 |
| 2024-05-16 | -23.83 |
| 2024-05-14 | -23.83 |
| 2024-05-13 | -23.83 |
| 2024-05-10 | -23.83 |
| 2024-05-09 | -22.42 |
| 2024-05-08 | -22.42 |
| 2024-05-07 | -22.42 |
| 2024-05-06 | -21.01 |
| 2024-05-03 | -21.01 |
| 2024-05-02 | -21.01 |
| 2024-04-30 | -21.01 |
| 2024-04-29 | -19.59 |
| 2024-04-26 | -21.01 |
| 2024-04-25 | -21.01 |
| 2024-04-24 | -21.01 |
| 2024-04-23 | -19.59 |
| 2024-04-22 | -18.18 |
| 2024-04-19 | -18.18 |
| 2024-04-18 | -18.18 |
| 2024-04-17 | -18.18 |
| 2024-04-16 | -18.18 |
| 2024-04-15 | -18.18 |
| 2024-04-12 | -18.18 |
| 2024-04-11 | -18.18 |
| 2024-04-10 | -19.59 |
| 2024-04-09 | -16.77 |
| 2024-04-08 | -16.77 |
| 2024-04-05 | -16.77 |
| 2024-04-03 | -18.18 |
| 2024-04-02 | -18.18 |
| 2024-03-28 | -16.77 |
| 2024-03-27 | -16.77 |
| 2024-03-26 | -16.77 |
| 2024-03-25 | -18.18 |
| 2024-03-22 | -18.18 |
| 2024-03-21 | -15.36 |
| 2024-03-20 | -15.36 |
| 2024-03-19 | -15.36 |
| 2024-03-18 | -16.77 |
| 2024-03-15 | -16.77 |
| 2024-03-14 | -18.18 |
| 2024-03-13 | -16.77 |
| 2024-03-12 | -16.77 |
| 2024-03-11 | -18.18 |
| 2024-03-08 | -16.77 |
| 2024-03-07 | -16.77 |
| 2024-03-06 | -16.77 |
| 2024-03-05 | -16.77 |
| 2024-03-04 | -13.95 |
| 2024-03-01 | -16.77 |
| 2024-02-29 | -13.95 |
| 2024-02-28 | -19.59 |
| 2024-02-27 | -19.59 |
| 2024-02-26 | -18.18 |
| 2024-02-23 | -16.77 |
| 2024-02-22 | -16.77 |
| 2024-02-21 | -16.77 |
| 2024-02-20 | -16.77 |
| 2024-02-19 | -15.36 |
| 2024-02-16 | -13.95 |
| 2024-02-15 | -13.95 |
| 2024-02-14 | -15.36 |
| 2024-02-09 | -15.36 |
| 2024-02-08 | -15.36 |
| 2024-02-07 | -15.36 |
| 2024-02-06 | -15.36 |
| 2024-02-05 | -15.36 |
| 2024-02-02 | -15.36 |
| 2024-02-01 | -15.36 |
| 2024-01-31 | -18.18 |
| 2024-01-30 | -15.36 |
| 2024-01-29 | -15.36 |
| 2024-01-26 | -15.36 |
| 2024-01-25 | -16.77 |
| 2024-01-24 | -15.36 |
| 2024-01-23 | -16.77 |
| 2024-01-22 | -21.01 |
| 2024-01-19 | -15.36 |
| 2024-01-18 | -15.36 |
| 2024-01-17 | -15.36 |
| 2024-01-16 | -15.36 |
| 2024-01-15 | -12.54 |
| 2024-01-12 | -13.95 |
| 2024-01-11 | -13.95 |
| 2024-01-10 | -12.54 |
| 2024-01-09 | -12.54 |
| 2024-01-08 | -12.54 |
| 2024-01-05 | -12.54 |
| 2024-01-04 | -13.95 |
| 2024-01-03 | -13.95 |
| 2024-01-02 | -9.72 |
| 2023-12-29 | -8.31 |
| 2023-12-28 | -8.31 |
| 2023-12-27 | -9.72 |
| 2023-12-22 | -8.31 |
| 2023-12-21 | -12.54 |
| 2023-12-20 | -12.54 |
| 2023-12-19 | -12.54 |
| 2023-12-18 | -12.54 |
| 2023-12-15 | -15.36 |
| 2023-12-14 | -16.77 |
| 2023-12-13 | -15.36 |
| 2023-12-12 | -15.36 |
| 2023-12-11 | -16.77 |
| 2023-12-08 | -12.54 |
| 2023-12-07 | -12.54 |
| 2023-12-06 | -12.54 |
| 2023-12-05 | -13.95 |
| 2023-12-04 | -15.36 |
| 2023-12-01 | -15.36 |
| 2023-11-30 | -15.36 |
| 2023-11-29 | -15.36 |
| 2023-11-28 | -12.54 |
| 2023-11-27 | -13.95 |
| 2023-11-24 | -15.36 |
| 2023-11-23 | -15.36 |
| 2023-11-22 | -15.36 |
| 2023-11-21 | -11.13 |
| 2023-11-20 | -11.13 |
| 2023-11-17 | -11.13 |
| 2023-11-16 | -9.72 |
| 2023-11-15 | -8.31 |
| 2023-11-14 | -8.31 |
| 2023-11-13 | -8.31 |
| 2023-11-10 | -8.31 |
| 2023-11-09 | -9.72 |
| 2023-11-08 | -8.31 |
| 2023-11-07 | -8.31 |
| 2023-11-06 | -6.90 |
| 2023-11-03 | -9.72 |
| 2023-11-02 | -6.90 |
| 2023-11-01 | -6.90 |
| 2023-10-31 | -9.72 |
| 2023-10-30 | -8.31 |
| 2023-10-27 | -8.31 |
| 2023-10-26 | -8.31 |
| 2023-10-25 | -6.90 |
| 2023-10-24 | -6.90 |
| 2023-10-20 | -8.31 |
| 2023-10-19 | -9.72 |
| 2023-10-18 | -8.31 |
| 2023-10-17 | -6.90 |
| 2023-10-16 | -9.72 |
| 2023-10-13 | -8.31 |
| 2023-10-12 | -8.31 |
| 2023-10-11 | -6.90 |
| 2023-10-10 | -11.13 |
| 2023-10-09 | -9.72 |
| 2023-10-06 | -6.90 |
| 2023-10-05 | -12.54 |
| 2023-10-04 | -12.54 |
| 2023-10-03 | -11.13 |
| 2023-09-29 | -9.72 |
| 2023-09-28 | -13.95 |
| 2023-09-27 | -13.95 |
| 2023-09-26 | -13.95 |
| 2023-09-25 | -16.77 |
| 2023-09-22 | -15.36 |
| 2023-09-21 | -15.36 |
| 2023-09-20 | -15.36 |
| 2023-09-19 | -15.36 |
| 2023-09-18 | -13.95 |
| 2023-09-15 | -13.95 |
| 2023-09-14 | -13.95 |
| 2023-09-13 | -13.95 |
| 2023-09-12 | -15.36 |
| 2023-09-11 | -15.36 |
| 2023-09-07 | -13.95 |
| 2023-09-06 | -13.95 |
| 2023-09-05 | -13.95 |
| 2023-09-04 | -12.54 |
| 2023-08-31 | -12.54 |
| 2023-08-30 | -11.13 |
| 2023-08-29 | -12.54 |
| 2023-08-28 | -12.54 |
| 2023-08-25 | -13.95 |
| 2023-08-24 | -13.95 |
| 2023-08-23 | -13.95 |
| 2023-08-22 | -13.95 |
| 2023-08-21 | -16.77 |
| 2023-08-18 | -13.95 |
| 2023-08-17 | -13.95 |
| 2023-08-16 | -13.95 |
| 2023-08-15 | -13.95 |
| 2023-08-14 | -13.95 |
| 2023-08-11 | -13.95 |
| 2023-08-10 | -12.54 |
| 2023-08-09 | -11.13 |
| 2023-08-08 | -9.72 |
| 2023-08-07 | -12.54 |
| 2023-08-04 | -12.54 |
| 2023-08-03 | -12.54 |
| 2023-08-02 | -12.54 |
| 2023-08-01 | -9.72 |
| 2023-07-31 | -9.72 |
| 2023-07-28 | -2.67 |
| 2023-07-27 | -12.54 |
| 2023-07-26 | -12.54 |
| 2023-07-25 | -12.54 |
| 2023-07-24 | -12.54 |
| 2023-07-21 | -12.54 |
| 2023-07-20 | -12.54 |
| 2023-07-19 | -12.54 |
| 2023-07-18 | -11.13 |
| 2023-07-14 | -11.13 |
| 2023-07-13 | -9.72 |
| 2023-07-12 | -12.54 |
| 2023-07-11 | -12.54 |
| 2023-07-10 | -11.13 |
| 2023-07-07 | -11.13 |
| 2023-07-06 | -11.13 |
| 2023-07-05 | -9.72 |
| 2023-07-04 | -9.72 |
| 2023-07-03 | -9.72 |
| 2023-06-30 | -8.31 |
| 2023-06-29 | -9.72 |
| 2023-06-28 | -9.72 |
| 2023-06-27 | -12.54 |
| 2023-06-26 | -12.88 |
| 2023-06-23 | -14.29 |
| 2023-06-21 | -15.69 |
| 2023-06-20 | -15.69 |
| 2023-06-19 | -15.69 |
| 2023-06-16 | -14.29 |
| 2023-06-15 | -15.69 |
| 2023-06-14 | -17.10 |
| 2023-06-13 | -18.50 |
| 2023-06-12 | -17.10 |
| 2023-06-09 | -17.10 |
| 2023-06-08 | -18.50 |
| 2023-06-07 | -18.50 |
| 2023-06-06 | -19.91 |
| 2023-06-05 | -17.10 |
| 2023-06-02 | -17.10 |
| 2023-06-01 | -19.91 |
| 2023-05-31 | -19.91 |
| 2023-05-30 | -18.50 |
| 2023-05-29 | -19.91 |
| 2023-05-25 | -17.10 |
| 2023-05-24 | -15.69 |
| 2023-05-23 | -18.50 |
| 2023-05-22 | -18.50 |
| 2023-05-19 | -17.10 |
| 2023-05-18 | -18.50 |
| 2023-05-17 | -18.50 |
| 2023-05-16 | -17.10 |
| 2023-05-15 | -15.69 |
| 2023-05-12 | -15.69 |
| 2023-05-11 | -17.10 |
| 2023-05-10 | -15.69 |
| 2023-05-09 | -15.69 |
| 2023-05-08 | -15.69 |
| 2023-05-05 | -15.69 |
| 2023-05-04 | -15.69 |
| 2023-05-03 | -18.50 |
| 2023-05-02 | -15.69 |
| 2023-04-28 | -14.29 |
| 2023-04-27 | -14.29 |
| 2023-04-26 | -14.29 |
| 2023-04-25 | -15.69 |
| 2023-04-24 | -14.29 |
| 2023-04-21 | -15.69 |
| 2023-04-20 | -14.29 |
| 2023-04-19 | -14.29 |
| 2023-04-18 | -15.69 |
| 2023-04-17 | -14.29 |
| 2023-04-14 | -15.69 |
| 2023-04-13 | -14.29 |
| 2023-04-12 | -12.88 |
| 2023-04-11 | -12.88 |
| 2023-04-06 | -12.88 |
| 2023-04-04 | -12.88 |
| 2023-04-03 | -11.47 |
| 2023-03-31 | -10.07 |
| 2023-03-30 | -11.47 |
| 2023-03-29 | -11.47 |
| 2023-03-28 | -10.07 |
| 2023-03-27 | -8.66 |
| 2023-03-24 | -8.66 |
| 2023-03-23 | -8.66 |
| 2023-03-22 | -5.85 |
| 2023-03-21 | -10.07 |
| 2023-03-20 | -5.85 |
| 2023-03-17 | -5.85 |
| 2023-03-16 | -7.26 |
| 2023-03-15 | -8.66 |
| 2023-03-14 | -14.29 |
| 2023-03-13 | -15.69 |
| 2023-03-10 | -14.29 |
| 2023-03-09 | -12.88 |
| 2023-03-08 | -12.88 |
| 2023-03-07 | -15.69 |
| 2023-03-06 | -8.66 |
| 2023-03-03 | -10.07 |
| 2023-03-02 | -10.07 |
| 2023-03-01 | -10.07 |
| 2023-02-28 | -8.66 |
| 2023-02-27 | -10.07 |
| 2023-02-24 | -11.47 |
| 2023-02-23 | -12.88 |
| 2023-02-22 | -5.85 |
| 2023-02-21 | -4.45 |
| 2023-02-20 | -4.45 |
| 2023-02-17 | -3.04 |
| 2023-02-16 | -4.45 |
| 2023-02-15 | -4.45 |
| 2023-02-14 | -10.07 |
| 2023-02-13 | -15.69 |
| 2023-02-10 | -17.10 |
| 2023-02-09 | -14.29 |
| 2023-02-08 | -14.29 |
| 2023-02-07 | -15.69 |
| 2023-02-06 | -15.69 |
| 2023-02-03 | -17.10 |
| 2023-02-02 | -17.10 |
| 2023-02-01 | -15.69 |
| 2023-01-31 | -18.50 |
| 2023-01-30 | -14.29 |
| 2023-01-27 | -12.88 |
| 2023-01-26 | -12.88 |
| 2023-01-20 | -17.10 |
| 2023-01-19 | -17.10 |
| 2023-01-18 | -12.88 |
| 2023-01-17 | -10.07 |
| 2023-01-16 | -7.26 |
| 2023-01-13 | -8.66 |
| 2023-01-12 | -7.26 |
| 2023-01-11 | -1.64 |
| 2023-01-10 | -3.04 |
| 2023-01-09 | -3.04 |
| 2023-01-06 | 1.17 |
| 2023-01-05 | 2.58 |
| 2023-01-04 | 2.58 |
| 2023-01-03 | 3.98 |
| 2022-12-30 | 6.79 |
| 2022-12-29 | -1.64 |
| 2022-12-28 | -1.64 |
| 2022-12-23 | -3.04 |
| 2022-12-22 | -5.85 |
| 2022-12-21 | -7.26 |
| 2022-12-20 | -15.69 |
| 2022-12-19 | -15.69 |
| 2022-12-16 | -15.69 |
| 2022-12-15 | -15.69 |
| 2022-12-14 | -14.29 |
| 2022-12-13 | -14.29 |
| 2022-12-12 | -15.69 |
| 2022-12-09 | -15.69 |
| 2022-12-08 | -12.88 |
| 2022-12-07 | -14.29 |
| 2022-12-06 | -14.29 |
| 2022-12-05 | -12.88 |
| 2022-12-02 | -12.88 |
| 2022-12-01 | -12.88 |
| 2022-11-30 | -12.88 |
| 2022-11-29 | -14.29 |
| 2022-11-28 | -15.69 |
| 2022-11-25 | -19.91 |
| 2022-11-24 | -17.10 |
| 2022-11-23 | -14.29 |
| 2022-11-22 | -14.29 |
| 2022-11-21 | -11.47 |
| 2022-11-18 | -12.88 |
| 2022-11-17 | -12.88 |
| 2022-11-16 | -15.69 |
| 2022-11-15 | -14.29 |
| 2022-11-14 | -15.69 |
| 2022-11-11 | -10.07 |
| 2022-11-10 | -5.85 |
| 2022-11-09 | -4.45 |
| 2022-11-08 | -1.64 |
| 2022-11-07 | -1.64 |
| 2022-11-04 | -3.04 |
| 2022-11-03 | -3.04 |
| 2022-11-02 | -3.04 |
| 2022-11-01 | -1.64 |
| 2022-10-31 | -0.23 |
| 2022-10-28 | -1.64 |
| 2022-10-27 | -0.23 |
| 2022-10-26 | -5.85 |
| 2022-10-25 | -3.04 |
| 2022-10-24 | -4.45 |
| 2022-10-21 | 2.58 |
| 2022-10-20 | -0.23 |
| 2022-10-19 | 1.17 |
| 2022-10-18 | -1.64 |
| 2022-10-17 | 1.17 |
| 2022-10-14 | 2.58 |
| 2022-10-13 | -1.64 |
| 2022-10-12 | 5.39 |
| 2022-10-11 | 6.79 |
| 2022-10-10 | -1.64 |
| 2022-10-07 | 2.58 |
| 2022-10-06 | 9.60 |
| 2022-10-05 | 9.60 |
| 2022-10-03 | 12.41 |
| 2022-09-30 | 18.03 |
| 2022-09-29 | 25.06 |
| 2022-09-28 | 29.27 |
| 2022-09-27 | 30.68 |
| 2022-09-26 | 30.68 |
| 2022-09-23 | 33.49 |
| 2022-09-22 | 34.90 |
| 2022-09-21 | 39.11 |
| 2022-09-20 | 33.49 |
| 2022-09-19 | 43.33 |
| 2022-09-16 | 33.49 |
| 2022-09-15 | 37.71 |
| 2022-09-14 | 33.49 |
| 2022-09-13 | 34.90 |
| 2022-09-09 | 46.14 |
| 2022-09-08 | 43.33 |
| 2022-09-07 | 37.71 |
| 2022-09-06 | 34.90 |
| 2022-09-05 | 36.30 |
| 2022-09-02 | 36.30 |
| 2022-09-01 | 36.30 |
| 2022-08-31 | 40.52 |
| 2022-08-30 | 37.71 |
| 2022-08-29 | 40.52 |
| 2022-08-26 | 39.11 |
| 2022-08-25 | 37.71 |
| 2022-08-24 | 30.68 |
| 2022-08-23 | 30.68 |
| 2022-08-22 | 33.49 |
| 2022-08-19 | 34.90 |
| 2022-08-18 | 34.90 |
| 2022-08-17 | 37.71 |
| 2022-08-16 | 34.90 |
| 2022-08-15 | 34.90 |
| 2022-08-12 | 36.30 |
| 2022-08-11 | 36.30 |
| 2022-08-10 | 34.90 |
| 2022-08-09 | 37.71 |
| 2022-08-08 | 37.71 |
| 2022-08-05 | 33.49 |
| 2022-08-04 | 33.49 |
| 2022-08-03 | 32.09 |
| 2022-08-02 | 33.49 |
| 2022-08-01 | 40.52 |
| 2022-07-29 | 43.33 |
| 2022-07-28 | 46.14 |
| 2022-07-27 | 57.38 |
| 2022-07-26 | 40.52 |
| 2022-07-25 | 34.90 |
| 2022-07-22 | 33.49 |
| 2022-07-21 | 36.30 |
| 2022-07-20 | 36.30 |
| 2022-07-19 | 37.71 |
| 2022-07-18 | 32.09 |
| 2022-07-15 | 34.90 |
| 2022-07-14 | 34.90 |
| 2022-07-13 | 36.30 |
| 2022-07-12 | 33.49 |
| 2022-07-11 | 39.11 |
| 2022-07-08 | 37.71 |
| 2022-07-07 | 29.27 |
| 2022-07-06 | 23.65 |
| 2022-07-05 | 25.06 |
| 2022-07-04 | 26.04 |
| 2022-06-30 | 28.84 |
| 2022-06-29 | 27.44 |
| 2022-06-28 | 27.44 |
| 2022-06-27 | 27.44 |
| 2022-06-24 | 14.84 |
| 2022-06-23 | 5.04 |
| 2022-06-22 | 6.44 |
| 2022-06-21 | 6.44 |
| 2022-06-20 | 5.04 |
| 2022-06-17 | 3.64 |
| 2022-06-16 | 3.64 |
| 2022-06-15 | 5.04 |
| 2022-06-14 | 3.64 |
| 2022-06-13 | 2.23 |
| 2022-06-10 | 6.44 |
| 2022-06-09 | 12.04 |
| 2022-06-08 | 9.24 |
| 2022-06-07 | 14.84 |
| 2022-06-06 | 20.44 |
| 2022-06-02 | 17.64 |
| 2022-06-01 | 23.24 |
| 2022-05-31 | 17.64 |
| 2022-05-30 | 19.04 |
| 2022-05-27 | 19.04 |
| 2022-05-26 | 20.44 |
| 2022-05-25 | 24.64 |
| 2022-05-24 | 20.44 |
| 2022-05-23 | 26.04 |
| 2022-05-20 | 26.04 |
| 2022-05-19 | 21.84 |
| 2022-05-18 | 21.84 |
| 2022-05-17 | 19.04 |
| 2022-05-16 | 19.04 |
| 2022-05-13 | 20.44 |
| 2022-05-12 | 20.44 |
| 2022-05-11 | 23.24 |
| 2022-05-10 | 19.04 |
| 2022-05-06 | 16.24 |
| 2022-05-05 | 21.84 |
| 2022-05-04 | 20.44 |
| 2022-05-03 | 27.44 |
| 2022-04-29 | 28.84 |
| 2022-04-28 | 30.24 |
| 2022-04-27 | 23.24 |
| 2022-04-26 | 26.04 |
| 2022-04-25 | 35.85 |
| 2022-04-22 | 33.05 |
| 2022-04-21 | 14.84 |
| 2022-04-20 | 14.84 |
| 2022-04-19 | 14.84 |
| 2022-04-14 | 10.64 |
| 2022-04-13 | 10.64 |
| 2022-04-12 | 14.84 |
| 2022-04-11 | 10.64 |
| 2022-04-08 | 14.84 |
| 2022-04-07 | 12.04 |
| 2022-04-06 | 9.24 |
| 2022-04-04 | 0.83 |
| 2022-04-01 | 0.83 |
| 2022-03-31 | 0.83 |
| 2022-03-30 | -0.57 |
| 2022-03-29 | -0.57 |
| 2022-03-28 | -0.57 |
| 2022-03-25 | 0.83 |
| 2022-03-24 | 0.83 |
| 2022-03-23 | 0.83 |
| 2022-03-22 | -1.97 |
| 2022-03-21 | -1.97 |
| 2022-03-18 | -6.17 |
| 2022-03-17 | -1.97 |
| 2022-03-16 | -0.57 |
| 2022-03-15 | -4.77 |
| 2022-03-14 | -10.37 |
| 2022-03-11 | -0.57 |
| 2022-03-10 | -1.97 |
| 2022-03-09 | -4.77 |
| 2022-03-08 | -1.97 |
| 2022-03-07 | 0.83 |
| 2022-03-04 | 7.84 |
| 2022-03-03 | 10.64 |
| 2022-03-02 | 12.04 |
| 2022-03-01 | 14.84 |
| 2022-02-28 | 14.84 |
| 2022-02-25 | 14.84 |
| 2022-02-24 | 16.24 |
| 2022-02-23 | 21.84 |
| 2022-02-22 | 17.64 |
| 2022-02-21 | 21.84 |
| 2022-02-18 | 17.64 |
| 2022-02-17 | 20.44 |
| 2022-02-16 | 21.84 |
| 2022-02-15 | 21.84 |
| 2022-02-14 | 20.44 |
| 2022-02-11 | 3.64 |
| 2022-02-10 | 3.64 |
| 2022-02-09 | 6.44 |
| 2022-02-08 | 5.04 |
| 2022-02-07 | 6.44 |
| 2022-02-04 | 5.04 |
| 2022-01-31 | 5.04 |
| 2022-01-28 | 3.64 |
| 2022-01-27 | 5.04 |
| 2022-01-26 | 6.44 |
| 2022-01-25 | 3.64 |
| 2022-01-24 | 6.44 |
| 2022-01-21 | 3.64 |
| 2022-01-20 | 3.64 |
| 2022-01-19 | 2.23 |
| 2022-01-18 | 6.44 |
| 2022-01-17 | 6.44 |
| 2022-01-14 | 10.64 |
| 2022-01-13 | 10.64 |
| 2022-01-12 | 9.24 |
| 2022-01-11 | 12.04 |
| 2022-01-10 | 10.64 |
| 2022-01-07 | 13.44 |
| 2022-01-06 | 14.84 |
| 2022-01-05 | 14.84 |
| 2022-01-04 | 17.64 |
| 2022-01-03 | 17.64 |
| 2021-12-31 | 23.24 |
| 2021-12-30 | 17.64 |
| 2021-12-29 | 19.04 |
| 2021-12-28 | 19.04 |
| 2021-12-24 | 23.24 |
| 2021-12-23 | 20.44 |
| 2021-12-22 | 23.24 |
| 2021-12-21 | 24.64 |
| 2021-12-20 | 21.84 |
| 2021-12-17 | 21.84 |
| 2021-12-16 | 17.64 |
| 2021-12-15 | 20.44 |
| 2021-12-14 | 17.64 |
| 2021-12-13 | 24.64 |
| 2021-12-10 | 24.64 |
| 2021-12-09 | 27.44 |
| 2021-12-08 | 30.24 |
| 2021-12-07 | 24.64 |
| 2021-12-06 | 20.44 |
| 2021-12-03 | 19.04 |
| 2021-12-02 | 19.04 |
| 2021-12-01 | 20.44 |
| 2021-11-30 | 23.24 |
| 2021-11-29 | 28.84 |
| 2021-11-26 | 30.24 |
| 2021-11-25 | 27.44 |
| 2021-11-24 | 31.64 |
| 2021-11-23 | 27.44 |
| 2021-11-22 | 28.84 |
| 2021-11-19 | 30.24 |
| 2021-11-18 | 30.24 |
| 2021-11-17 | 28.84 |
| 2021-11-16 | 28.84 |
| 2021-11-15 | 31.64 |
| 2021-11-12 | 34.45 |
| 2021-11-11 | 33.05 |
| 2021-11-10 | 31.64 |
| 2021-11-09 | 34.45 |
| 2021-11-08 | 34.45 |
| 2021-11-05 | 33.05 |
| 2021-11-04 | 35.85 |
| 2021-11-03 | 34.45 |
| 2021-11-02 | 33.05 |
| 2021-11-01 | 28.84 |
| 2021-10-29 | 54.05 |
| 2021-10-28 | 56.85 |
| 2021-10-27 | 62.46 |
| 2021-10-26 | 62.46 |
| 2021-10-25 | 62.46 |
| 2021-10-22 | 59.65 |
| 2021-10-21 | 59.65 |
| 2021-10-20 | 62.46 |
| 2021-10-19 | 59.65 |
| 2021-10-18 | 62.46 |
| 2021-10-15 | 68.06 |
| 2021-10-12 | 65.26 |
| 2021-10-11 | 68.06 |
| 2021-10-08 | 68.06 |
| 2021-10-07 | 68.06 |
| 2021-10-06 | 68.06 |
| 2021-10-05 | 65.26 |
| 2021-10-04 | 59.65 |
| 2021-09-30 | 62.46 |
| 2021-09-29 | 65.26 |
| 2021-09-28 | 65.26 |
| 2021-09-27 | 59.65 |
| 2021-09-24 | 65.26 |
| 2021-09-23 | 68.06 |
| 2021-09-21 | 68.06 |
| 2021-09-20 | 59.65 |
| 2021-09-17 | 62.46 |
| 2021-09-16 | 62.46 |
| 2021-09-15 | 65.26 |
| 2021-09-14 | 68.06 |
| 2021-09-13 | 59.65 |
| 2021-09-10 | 62.46 |
| 2021-09-09 | 65.26 |
| 2021-09-08 | 70.86 |
| 2021-09-07 | 62.46 |
| 2021-09-06 | 68.06 |
| 2021-09-03 | 68.06 |
| 2021-09-02 | 68.06 |
| 2021-09-01 | 68.06 |
| 2021-08-31 | 70.86 |
| 2021-08-30 | 70.86 |
| 2021-08-27 | 65.26 |
| 2021-08-26 | 68.06 |
| 2021-08-25 | 68.06 |
| 2021-08-24 | 70.86 |
| 2021-08-23 | 68.06 |
| 2021-08-20 | 70.86 |
| 2021-08-19 | 73.66 |
| 2021-08-18 | 73.66 |
| 2021-08-17 | 70.86 |
| 2021-08-16 | 76.46 |
| 2021-08-13 | 84.86 |
| 2021-08-12 | 73.66 |
| 2021-08-11 | 73.66 |
| 2021-08-10 | 79.26 |
| 2021-08-09 | 87.66 |
| 2021-08-06 | 54.05 |
| 2021-08-05 | 54.05 |
| 2021-08-04 | 51.25 |
| 2021-08-03 | 56.85 |
| 2021-08-02 | 56.85 |
| 2021-07-30 | 56.85 |
| 2021-07-29 | 59.65 |
| 2021-07-28 | 62.46 |
| 2021-07-27 | 62.46 |
| 2021-07-26 | 65.26 |
| 2021-07-23 | 76.46 |
| 2021-07-22 | 68.06 |
| 2021-07-21 | 70.86 |
| 2021-07-20 | 62.46 |
| 2021-07-19 | 59.65 |
| 2021-07-16 | 70.86 |
| 2021-07-15 | 68.06 |
| 2021-07-14 | 65.26 |
| 2021-07-13 | 68.06 |
| 2021-07-12 | 68.06 |
| 2021-07-09 | 87.66 |
| 2021-07-08 | 82.06 |
| 2021-07-07 | 93.27 |
| 2021-07-06 | 68.06 |
| 2021-07-05 | 76.46 |
| 2021-07-02 | 54.05 |
| 2021-06-30 | 35.85 |
| 2021-06-29 | 16.24 |
| 2021-06-28 | -1.97 |
| 2021-06-25 | -0.57 |
| 2021-06-24 | -4.77 |
| 2021-06-23 | -4.77 |
| 2021-06-22 | -0.57 |
| 2021-06-21 | 5.04 |
| 2021-06-18 | 10.64 |
| 2021-06-17 | -18.77 |
| 2021-06-16 | -3.37 |
| 2021-06-15 | -4.77 |
| 2021-06-11 | -6.17 |
| 2021-06-10 | -4.77 |
| 2021-06-09 | -4.77 |
| 2021-06-08 | -3.37 |
| 2021-06-07 | -3.37 |
| 2021-06-04 | -4.77 |
| 2021-06-03 | -3.37 |
| 2021-06-02 | -6.17 |
| 2021-06-01 | -4.77 |
| 2021-05-31 | -3.37 |
| 2021-05-28 | -4.77 |
| 2021-05-27 | -8.97 |
| 2021-05-26 | -3.37 |
| 2021-05-25 | -4.77 |
| 2021-05-24 | -4.77 |
| 2021-05-21 | -4.77 |
| 2021-05-20 | -6.17 |
| 2021-05-18 | -6.17 |
| 2021-05-17 | -8.97 |
| 2021-05-14 | -10.37 |
| 2021-05-13 | -10.37 |
| 2021-05-12 | -10.37 |
| 2021-05-11 | -8.97 |
| 2021-05-10 | -8.97 |
| 2021-05-07 | -13.17 |
| 2021-05-06 | -8.97 |
| 2021-05-05 | -10.37 |
| 2021-05-04 | -8.97 |
| 2021-05-03 | -7.57 |
| 2021-04-30 | -8.97 |
| 2021-04-29 | -6.17 |
| 2021-04-28 | -3.37 |
| 2021-04-27 | -4.77 |
| 2021-04-26 | -3.37 |
| 2021-04-23 | -3.37 |
| 2021-04-22 | -4.77 |
| 2021-04-21 | -6.17 |
| 2021-04-20 | -4.77 |
| 2021-04-19 | -6.17 |
| 2021-04-16 | -6.17 |
| 2021-04-15 | -6.17 |
| 2021-04-14 | -3.37 |
| 2021-04-13 | -3.37 |
| 2021-04-12 | -6.17 |
| 2021-04-09 | -1.97 |
| 2021-04-08 | 3.64 |
| 2021-04-07 | 5.04 |
| 2021-04-01 | 6.44 |
| 2021-03-31 | 6.44 |
| 2021-03-30 | 7.84 |
| 2021-03-29 | 7.84 |
| 2021-03-26 | 7.84 |
| 2021-03-25 | 9.24 |
| 2021-03-24 | 9.24 |
| 2021-03-23 | 7.84 |
| 2021-03-22 | 7.84 |
| 2021-03-19 | 9.24 |
| 2021-03-18 | 10.64 |
| 2021-03-17 | 9.24 |
| 2021-03-16 | 12.04 |
| 2021-03-15 | 5.04 |
| 2021-03-12 | 9.24 |
| 2021-03-11 | 10.64 |
| 2021-03-10 | -14.57 |
| 2021-03-09 | -15.97 |
| 2021-03-08 | -3.37 |
| 2021-03-05 | 48.45 |
| 2021-03-04 | 73.66 |
| 2021-03-03 | 90.47 |
| 2021-03-02 | 118.47 |
| 2021-03-01 | 121.28 |
| 2021-02-26 | 92.57 |
| 2021-02-25 | 92.57 |
| 2021-02-24 | 92.57 |
| 2021-02-23 | 92.57 |
| 2021-02-22 | 92.57 |
| 2021-02-19 | 92.57 |
| 2021-02-18 | 92.57 |
| 2021-02-17 | 92.57 |
| 2021-02-16 | 92.57 |
| 2021-02-11 | 92.57 |
| 2021-02-10 | 92.57 |
| 2021-02-09 | 92.57 |
| 2021-02-08 | 92.57 |
| 2021-02-05 | 92.57 |
| 2021-02-04 | 92.57 |
| 2021-02-03 | 92.57 |
| 2021-02-02 | 92.57 |
| 2021-02-01 | 92.57 |
| 2021-01-29 | 92.57 |
| 2021-01-28 | 92.57 |
| 2021-01-27 | 92.57 |
| 2021-01-26 | 92.57 |
| 2021-01-25 | 92.57 |
| 2021-01-22 | 92.57 |
| 2021-01-21 | 92.57 |
| 2021-01-20 | 92.57 |
| 2021-01-19 | 92.57 |
| 2021-01-18 | 92.57 |
| 2021-01-15 | 92.57 |
| 2021-01-14 | 92.57 |
| 2021-01-13 | 92.57 |
| 2021-01-12 | 92.57 |
| 2021-01-11 | 92.57 |
| 2021-01-08 | 92.57 |
| 2021-01-07 | 92.57 |
| 2021-01-06 | 92.57 |
| 2021-01-05 | 92.57 |
| 2021-01-04 | 92.57 |
| 2020-12-31 | 92.57 |
| 2020-12-30 | 92.57 |
| 2020-12-29 | 92.57 |
| 2020-12-28 | 92.57 |
| 2020-12-24 | 92.57 |
| 2020-12-23 | 92.57 |
| 2020-12-22 | 92.57 |
| 2020-12-21 | 92.57 |
| 2020-12-18 | 92.57 |
| 2020-12-17 | 92.57 |
| 2020-12-16 | 92.57 |
| 2020-12-15 | 92.57 |
| 2020-12-14 | 92.57 |
| 2020-12-11 | 92.57 |
| 2020-12-10 | 92.57 |
| 2020-12-09 | 92.57 |
| 2020-12-08 | 92.57 |
| 2020-12-07 | 92.57 |
| 2020-12-04 | 92.57 |
| 2020-12-03 | 92.57 |
| 2020-12-02 | 92.57 |
| 2020-12-01 | 92.57 |
| 2020-11-30 | 92.57 |
| 2020-11-27 | 92.57 |
| 2020-11-26 | 92.57 |
| 2020-11-25 | 92.57 |
| 2020-11-24 | 92.57 |
| 2020-11-23 | 92.57 |
| 2020-11-20 | 92.57 |
| 2020-11-19 | 92.57 |
| 2020-11-18 | 92.57 |
| 2020-11-17 | 92.57 |
| 2020-11-16 | 92.57 |
| 2020-11-13 | 92.57 |
| 2020-11-12 | 92.57 |
| 2020-11-11 | 92.57 |
| 2020-11-10 | 92.57 |
| 2020-11-09 | 92.57 |
| 2020-11-06 | 92.57 |
| 2020-11-05 | 92.57 |
| 2020-11-04 | 92.57 |
| 2020-11-03 | 92.57 |
| 2020-11-02 | 92.57 |
| 2020-10-30 | 92.57 |
| 2020-10-29 | 92.57 |
| 2020-10-28 | 92.57 |
| 2020-10-27 | 92.57 |
| 2020-10-23 | 92.57 |
| 2020-10-22 | 92.57 |
| 2020-10-21 | 92.57 |
| 2020-10-20 | 92.57 |
| 2020-10-19 | 92.57 |
| 2020-10-16 | 92.57 |
| 2020-10-15 | 92.57 |
| 2020-10-14 | 92.57 |
| 2020-10-12 | 92.57 |
| 2020-10-09 | 92.57 |
| 2020-10-08 | 92.57 |
| 2020-10-07 | 92.57 |
| 2020-10-06 | 92.57 |
| 2020-10-05 | 92.57 |
| 2020-09-30 | 92.57 |
| 2020-09-29 | 92.57 |
| 2020-09-28 | 92.57 |
| 2020-09-25 | 92.57 |
| 2020-09-24 | 92.57 |
| 2020-09-23 | 92.57 |
| 2020-09-22 | 92.57 |
| 2020-09-21 | 92.57 |
| 2020-09-18 | 92.57 |
| 2020-09-17 | 92.57 |
| 2020-09-16 | 92.57 |
| 2020-09-15 | 92.57 |
| 2020-09-14 | 92.57 |
| 2020-09-11 | 92.57 |
| 2020-09-10 | 92.57 |
| 2020-09-09 | 92.57 |
| 2020-09-08 | 92.57 |
| 2020-09-07 | 92.57 |
| 2020-09-04 | 92.57 |
| 2020-09-03 | 92.57 |
| 2020-09-02 | 92.57 |
| 2020-09-01 | 92.57 |
| 2020-08-31 | 92.57 |
| 2020-08-28 | 92.57 |
| 2020-08-27 | 92.57 |
| 2020-08-26 | 92.57 |
| 2020-08-25 | 92.57 |
| 2020-08-24 | 92.57 |
| 2020-08-21 | 92.57 |
| 2020-08-20 | 92.57 |
| 2020-08-19 | 92.57 |
| 2020-08-18 | 92.57 |
| 2020-08-17 | 92.57 |
| 2020-08-14 | 92.57 |
| 2020-08-13 | 92.57 |
| 2020-08-12 | 92.57 |
| 2020-08-11 | 92.57 |
| 2020-08-10 | 92.57 |
| 2020-08-07 | 92.57 |
| 2020-08-06 | 92.57 |
| 2020-08-05 | 92.57 |
| 2020-08-04 | 92.57 |
| 2020-08-03 | 92.57 |
| 2020-07-31 | 92.57 |
| 2020-07-30 | 92.57 |
| 2020-07-29 | 92.57 |
| 2020-07-28 | 92.57 |
| 2020-07-27 | 92.57 |
| 2020-07-24 | 92.57 |
| 2020-07-23 | 92.57 |
| 2020-07-22 | 92.57 |
| 2020-07-21 | 92.57 |
| 2020-07-20 | 92.57 |
| 2020-07-17 | 92.57 |
| 2020-07-16 | 92.57 |
| 2020-07-15 | 92.57 |
| 2020-07-14 | 92.57 |
| 2020-07-13 | 92.57 |
| 2020-07-10 | 92.57 |
| 2020-07-09 | 92.57 |
| 2020-07-08 | 92.57 |
| 2020-07-07 | 92.57 |
| 2020-07-06 | 92.57 |
| 2020-07-03 | 92.57 |
| 2020-07-02 | 92.57 |
| 2020-06-30 | 92.57 |
| 2020-06-29 | 92.57 |
| 2020-06-26 | 92.57 |
| 2020-06-24 | 92.57 |
| 2020-06-23 | 92.57 |
| 2020-06-22 | 92.57 |
| 2020-06-19 | 92.57 |
| 2020-06-18 | 92.57 |
| 2020-06-17 | 92.57 |
| 2020-06-16 | 92.57 |
| 2020-06-15 | 92.57 |
| 2020-06-12 | 92.57 |
| 2020-06-11 | 92.57 |
| 2020-06-10 | 92.57 |
| 2020-06-09 | 92.57 |
| 2020-06-08 | 92.57 |
| 2020-06-05 | 92.57 |
| 2020-06-04 | 92.57 |
| 2020-06-03 | 92.57 |
| 2020-06-02 | 92.57 |
| 2020-06-01 | 92.57 |
| 2020-05-29 | 92.57 |
| 2020-05-28 | 92.57 |
| 2020-05-27 | 92.57 |
| 2020-05-26 | 92.57 |
| 2020-05-25 | 92.57 |
| 2020-05-22 | 92.57 |
| 2020-05-21 | 92.57 |
| 2020-05-20 | 92.57 |
| 2020-05-19 | 92.57 |
| 2020-05-18 | 92.57 |
| 2020-05-15 | 92.57 |
| 2020-05-14 | 92.57 |
| 2020-05-13 | 92.57 |
| 2020-05-12 | 92.57 |
| 2020-05-11 | 92.57 |
| 2020-05-08 | 92.57 |
| 2020-05-07 | 92.57 |
| 2020-05-06 | 92.57 |
| 2020-05-05 | 92.57 |
| 2020-05-04 | 92.57 |
| 2020-04-29 | 92.57 |
| 2020-04-28 | 92.57 |
| 2020-04-27 | 92.57 |
| 2020-04-24 | 92.57 |
| 2020-04-23 | 92.57 |
| 2020-04-22 | 92.57 |
| 2020-04-21 | 92.57 |
| 2020-04-20 | 92.57 |
| 2020-04-17 | 92.57 |
| 2020-04-16 | 92.57 |
| 2020-04-15 | 92.57 |
| 2020-04-14 | 92.57 |
| 2020-04-09 | 92.57 |
| 2020-04-08 | 92.57 |
| 2020-04-07 | 92.57 |
| 2020-04-06 | 92.57 |
| 2020-04-03 | 92.57 |
| 2020-04-02 | 92.57 |
| 2020-04-01 | 92.57 |
| 2020-03-31 | 92.57 |
| 2020-03-30 | 92.57 |
| 2020-03-27 | 92.57 |
| 2020-03-26 | 92.57 |
| 2020-03-25 | 92.57 |
| 2020-03-24 | 92.57 |
| 2020-03-23 | 92.57 |
| 2020-03-20 | 92.57 |
| 2020-03-19 | 92.57 |
| 2020-03-18 | 92.57 |
| 2020-03-17 | 92.57 |
| 2020-03-16 | 92.57 |
| 2020-03-13 | 92.57 |
| 2020-03-12 | 92.57 |
| 2020-03-11 | 92.57 |
| 2020-03-10 | 92.57 |
| 2020-03-09 | 92.57 |
| 2020-03-06 | 92.57 |
| 2020-03-05 | 92.57 |
| 2020-03-04 | 92.57 |
| 2020-03-03 | 92.57 |
| 2020-03-02 | 92.57 |
| 2020-02-28 | 92.57 |
| 2020-02-27 | 92.57 |
| 2020-02-26 | 92.57 |
| 2020-02-25 | 92.57 |
| 2020-02-24 | 92.57 |
| 2020-02-21 | 92.57 |
| 2020-02-20 | 92.57 |
| 2020-02-19 | 92.57 |
| 2020-02-18 | 92.57 |
| 2020-02-17 | 92.57 |
| 2020-02-14 | 92.57 |
| 2020-02-13 | 92.57 |
| 2020-02-12 | 92.57 |
| 2020-02-11 | 92.57 |
| 2020-02-10 | 92.57 |
| 2020-02-07 | 92.57 |
| 2020-02-06 | 92.57 |
| 2020-02-05 | 92.57 |
| 2020-02-04 | 92.57 |
| 2020-02-03 | 92.57 |
| 2020-01-31 | 92.57 |
| 2020-01-30 | 92.57 |
| 2020-01-29 | 92.57 |
| 2020-01-24 | 92.57 |
| 2020-01-23 | 92.57 |
| 2020-01-22 | 92.57 |
| 2020-01-21 | 92.57 |
| 2020-01-20 | 92.57 |
| 2020-01-17 | 92.57 |
| 2020-01-16 | 92.57 |
| 2020-01-15 | 92.57 |
| 2020-01-14 | 92.57 |
| 2020-01-13 | 92.57 |
| 2020-01-10 | 92.57 |
| 2020-01-09 | 92.57 |
| 2020-01-08 | 92.57 |
| 2020-01-07 | 92.57 |
| 2020-01-06 | 92.57 |
| 2020-01-03 | 92.57 |
| 2020-01-02 | 92.57 |
| 2019-12-31 | 92.57 |
| 2019-12-30 | 92.57 |
| 2019-12-27 | 92.57 |
| 2019-12-24 | 92.57 |
| 2019-12-23 | 92.57 |
| 2019-12-20 | 92.57 |
| 2019-12-19 | 92.57 |
| 2019-12-18 | 92.57 |
| 2019-12-17 | 92.57 |
| 2019-12-16 | 92.57 |
| 2019-12-13 | 92.57 |
| 2019-12-12 | 92.57 |
| 2019-12-11 | 92.57 |
| 2019-12-10 | 92.57 |
| 2019-12-09 | 92.57 |
| 2019-12-06 | 92.57 |
| 2019-12-05 | 92.57 |
| 2019-12-04 | 92.57 |
| 2019-12-03 | 92.57 |
| 2019-12-02 | 92.57 |
| 2019-11-29 | 92.57 |
| 2019-11-28 | 92.57 |
| 2019-11-27 | 92.57 |
| 2019-11-26 | 92.57 |
| 2019-11-25 | 92.57 |
| 2019-11-22 | 92.57 |
| 2019-11-21 | 92.57 |
| 2019-11-20 | 92.57 |
| 2019-11-19 | 92.57 |
| 2019-11-18 | 92.57 |
| 2019-11-15 | 92.57 |
| 2019-11-14 | 92.57 |
| 2019-11-13 | 92.57 |
| 2019-11-12 | 92.57 |
| 2019-11-11 | 92.57 |
| 2019-11-08 | 92.57 |
| 2019-11-07 | 92.57 |
| 2019-11-06 | 92.57 |
| 2019-11-05 | 92.57 |
| 2019-11-04 | 92.57 |
| 2019-11-01 | 92.57 |
| 2019-10-31 | 92.57 |
| 2019-10-30 | 92.57 |
| 2019-10-29 | 92.57 |
| 2019-10-28 | 92.57 |
| 2019-10-25 | 92.57 |
| 2019-10-24 | 92.57 |
| 2019-10-23 | 92.57 |
| 2019-10-22 | 92.57 |
| 2019-10-21 | 92.57 |
| 2019-10-18 | 92.57 |
| 2019-10-17 | 92.57 |
| 2019-10-16 | 92.57 |
| 2019-10-15 | 92.57 |
| 2019-10-14 | 92.57 |
| 2019-10-11 | 92.57 |
| 2019-10-10 | 92.57 |
| 2019-10-09 | 92.57 |
| 2019-10-08 | 92.57 |
| 2019-10-04 | 92.57 |
| 2019-10-03 | 92.57 |
| 2019-10-02 | 92.57 |
| 2019-09-30 | 92.57 |
| 2019-09-27 | 92.57 |
| 2019-09-26 | 92.57 |
| 2019-09-25 | 92.57 |
| 2019-09-24 | 92.57 |
| 2019-09-23 | 92.57 |
| 2019-09-20 | 92.57 |
| 2019-09-19 | 92.57 |
| 2019-09-18 | 92.57 |
| 2019-09-17 | 92.57 |
| 2019-09-16 | 92.57 |
| 2019-09-13 | 92.57 |
| 2019-09-12 | 92.57 |
| 2019-09-11 | 92.57 |
| 2019-09-10 | 92.57 |
| 2019-09-09 | 92.57 |
| 2019-09-06 | 92.57 |
| 2019-09-05 | 92.57 |
| 2019-09-04 | 92.57 |
| 2019-09-03 | 92.57 |
| 2019-09-02 | 92.57 |
| 2019-08-30 | 92.57 |
| 2019-08-29 | 92.57 |
| 2019-08-28 | 92.57 |
| 2019-08-27 | 92.57 |
| 2019-08-26 | 92.57 |
| 2019-08-23 | 92.57 |
| 2019-08-22 | 92.57 |
| 2019-08-21 | 92.57 |
| 2019-08-20 | 92.57 |
| 2019-08-19 | 92.57 |
| 2019-08-16 | 92.57 |
| 2019-08-15 | 92.57 |
| 2019-08-14 | 92.57 |
| 2019-08-13 | 92.57 |
| 2019-08-12 | 92.57 |
| 2019-08-09 | 92.57 |
| 2019-08-08 | 92.57 |
| 2019-08-07 | 92.57 |
| 2019-08-06 | 92.57 |
| 2019-08-05 | 92.57 |
| 2019-08-02 | 92.57 |
| 2019-08-01 | 92.57 |
| 2019-07-31 | 92.57 |
| 2019-07-30 | 92.57 |
| 2019-07-29 | 92.57 |
| 2019-07-26 | 92.57 |
| 2019-07-25 | 92.57 |
| 2019-07-24 | 92.57 |
| 2019-07-23 | 92.57 |
| 2019-07-22 | 92.57 |
| 2019-07-19 | 92.57 |
| 2019-07-18 | 92.57 |
| 2019-07-17 | 92.57 |
| 2019-07-16 | 92.57 |
| 2019-07-15 | 92.57 |
| 2019-07-12 | 92.57 |
| 2019-07-11 | 92.57 |
| 2019-07-10 | 92.57 |
| 2019-07-09 | 92.57 |
| 2019-07-08 | 92.57 |
| 2019-07-05 | 92.57 |
| 2019-07-04 | 92.57 |
| 2019-07-03 | 92.57 |
| 2019-07-02 | 92.57 |
| 2019-06-28 | 92.57 |
| 2019-06-27 | 92.57 |
| 2019-06-26 | 92.57 |
| 2019-06-25 | 92.57 |
| 2019-06-24 | 92.57 |
| 2019-06-21 | 92.57 |
| 2019-06-20 | 92.57 |
| 2019-06-19 | 92.57 |
| 2019-06-18 | 92.57 |
| 2019-06-17 | 92.57 |
| 2019-06-14 | 92.57 |
| 2019-06-13 | 92.57 |
| 2019-06-12 | 92.57 |
| 2019-06-11 | 92.57 |
| 2019-06-10 | 92.57 |
| 2019-06-06 | 92.57 |
| 2019-06-05 | 92.57 |
| 2019-06-04 | 92.57 |
| 2019-06-03 | 92.57 |
| 2019-05-31 | 92.57 |
| 2019-05-30 | 92.57 |
| 2019-05-29 | 92.57 |
| 2019-05-28 | 92.57 |
| 2019-05-27 | 92.57 |
| 2019-05-24 | 92.57 |
| 2019-05-23 | 92.57 |
| 2019-05-22 | 92.57 |
| 2019-05-21 | 92.57 |
| 2019-05-20 | 92.57 |
| 2019-05-17 | 92.57 |
| 2019-05-16 | 92.57 |
| 2019-05-15 | 92.57 |
| 2019-05-14 | 92.57 |
| 2019-05-10 | 92.57 |
| 2019-05-09 | 92.57 |
| 2019-05-08 | 92.57 |
| 2019-05-07 | 92.57 |
| 2019-05-06 | 92.57 |
| 2019-05-03 | 92.57 |
| 2019-05-02 | 92.57 |
| 2019-04-30 | 92.57 |
| 2019-04-29 | 92.57 |
| 2019-04-26 | 92.57 |
| 2019-04-25 | 92.57 |
| 2019-04-24 | 92.57 |
| 2019-04-23 | 92.57 |
| 2019-04-18 | 92.57 |
| 2019-04-17 | 92.57 |
| 2019-04-16 | 92.57 |
| 2019-04-15 | 92.57 |
| 2019-04-12 | 92.57 |
| 2019-04-11 | 92.57 |
| 2019-04-10 | 92.57 |
| 2019-04-09 | 92.57 |
| 2019-04-08 | 92.57 |
| 2019-04-04 | 92.57 |
| 2019-04-03 | 92.57 |
| 2019-04-02 | 92.57 |
| 2019-04-01 | 92.57 |
| 2019-03-29 | 92.57 |
| 2019-03-28 | 92.57 |
| 2019-03-27 | 92.57 |
| 2019-03-26 | 92.57 |
| 2019-03-25 | 92.57 |
| 2019-03-22 | 92.57 |
| 2019-03-21 | 92.57 |
| 2019-03-20 | 92.57 |
| 2019-03-19 | 92.57 |
| 2019-03-18 | 92.57 |
| 2019-03-15 | 92.57 |
| 2019-03-14 | 92.57 |
| 2019-03-13 | 92.57 |
| 2019-03-12 | 92.57 |
| 2019-03-11 | 92.57 |
| 2019-03-08 | 92.57 |
| 2019-03-07 | 92.57 |
| 2019-03-06 | 92.57 |
| 2019-03-05 | 92.57 |
| 2019-03-04 | 92.57 |
| 2019-03-01 | 92.57 |
| 2019-02-28 | 92.57 |
| 2019-02-27 | 92.57 |
| 2019-02-26 | 92.57 |
| 2019-02-25 | 92.57 |
| 2019-02-22 | 92.57 |
| 2019-02-21 | 92.57 |
| 2019-02-20 | 92.57 |
| 2019-02-19 | 92.57 |
| 2019-02-18 | 92.57 |
| 2019-02-15 | 92.57 |
| 2019-02-14 | 92.57 |
| 2019-02-13 | 92.57 |
| 2019-02-12 | 92.57 |
| 2019-02-11 | 92.57 |
| 2019-02-08 | 92.57 |
| 2019-02-04 | 92.57 |
| 2019-02-01 | 92.57 |
| 2019-01-31 | 92.57 |
| 2019-01-30 | 92.57 |
| 2019-01-29 | 92.57 |
| 2019-01-28 | 92.57 |
| 2019-01-25 | 92.57 |
| 2019-01-24 | 92.57 |
| 2019-01-23 | 92.57 |
| 2019-01-22 | 92.57 |
| 2019-01-21 | 92.57 |
| 2019-01-18 | 92.57 |
| 2019-01-17 | 92.57 |
| 2019-01-16 | 92.57 |
| 2019-01-15 | 92.57 |
| 2019-01-14 | 92.57 |
| 2019-01-11 | 92.57 |
| 2019-01-10 | 92.57 |
| 2019-01-09 | 92.57 |
| 2019-01-08 | 92.57 |
| 2019-01-07 | 92.57 |
| 2019-01-04 | 92.57 |
| 2019-01-03 | 92.57 |
| 2019-01-02 | 92.57 |
| 2018-12-31 | 92.57 |
| 2018-12-28 | 92.57 |
| 2018-12-27 | 92.57 |
| 2018-12-24 | 92.57 |
| 2018-12-21 | 92.57 |
| 2018-12-20 | 92.57 |
| 2018-12-19 | 92.57 |
| 2018-12-18 | 92.57 |
| 2018-12-17 | 92.57 |
| 2018-12-14 | 92.57 |
| 2018-12-13 | 92.57 |
| 2018-12-12 | 92.57 |
| 2018-12-11 | 92.57 |
| 2018-12-10 | 92.57 |
| 2018-12-07 | 92.57 |
| 2018-12-06 | 92.57 |
| 2018-12-05 | 92.57 |
| 2018-12-04 | 92.57 |
| 2018-12-03 | 92.57 |
| 2018-11-30 | 92.57 |
| 2018-11-29 | 92.57 |
| 2018-11-28 | 92.57 |
| 2018-11-27 | 92.57 |
| 2018-11-26 | 92.57 |
| 2018-11-23 | 92.57 |
| 2018-11-22 | 92.57 |
| 2018-11-21 | 92.57 |
| 2018-11-20 | 92.57 |
| 2018-11-19 | 92.57 |
| 2018-11-16 | 92.57 |
| 2018-11-15 | 92.57 |
| 2018-11-14 | 92.57 |
| 2018-11-13 | 92.57 |
| 2018-11-12 | 92.57 |
| 2018-11-09 | 92.57 |
| 2018-11-08 | 92.57 |
| 2018-11-07 | 92.57 |
| 2018-11-06 | 92.57 |
| 2018-11-05 | 92.57 |
| 2018-11-02 | 92.57 |
| 2018-11-01 | 92.57 |
| 2018-10-31 | 92.57 |
| 2018-10-30 | 92.57 |
| 2018-10-29 | 92.57 |
| 2018-10-26 | 92.57 |
| 2018-10-25 | 92.57 |
| 2018-10-24 | 92.57 |
| 2018-10-23 | 92.57 |
| 2018-10-22 | 92.57 |
| 2018-10-19 | 92.57 |
| 2018-10-18 | 92.57 |
| 2018-10-16 | 92.57 |
| 2018-10-15 | 92.57 |
| 2018-10-12 | 92.57 |
| 2018-10-11 | 92.57 |
| 2018-10-10 | 92.57 |
| 2018-10-09 | 92.57 |
| 2018-10-08 | 92.57 |
| 2018-10-05 | 92.57 |
| 2018-10-04 | 92.57 |
| 2018-10-03 | 92.57 |
| 2018-10-02 | 92.57 |
| 2018-09-28 | 92.57 |
| 2018-09-27 | 92.57 |
| 2018-09-26 | 92.57 |
| 2018-09-24 | 92.57 |
| 2018-09-21 | 92.57 |
| 2018-09-20 | 92.57 |
| 2018-09-19 | 92.57 |
| 2018-09-18 | 92.57 |
| 2018-09-17 | 92.57 |
| 2018-09-14 | 92.57 |
| 2018-09-13 | 92.57 |
| 2018-09-12 | 92.57 |
| 2018-09-11 | 92.57 |
| 2018-09-10 | 92.57 |
| 2018-09-07 | 92.57 |
| 2018-09-06 | 92.57 |
| 2018-09-05 | 92.57 |
| 2018-09-04 | 92.57 |
| 2018-09-03 | 92.57 |
| 2018-08-31 | 92.57 |
| 2018-08-30 | 92.57 |
| 2018-08-29 | 92.57 |
| 2018-08-28 | 92.57 |
| 2018-08-27 | 92.57 |
| 2018-08-24 | 92.57 |
| 2018-08-23 | 92.57 |
| 2018-08-22 | 92.57 |
| 2018-08-21 | 92.57 |
| 2018-08-20 | 92.57 |
| 2018-08-17 | 92.57 |
| 2018-08-16 | 92.57 |
| 2018-08-15 | 92.57 |
| 2018-08-14 | 92.57 |
| 2018-08-13 | 92.57 |
| 2018-08-10 | 92.57 |
| 2018-08-09 | 92.57 |
| 2018-08-08 | 92.57 |
| 2018-08-07 | 92.57 |
| 2018-08-06 | 92.57 |
| 2018-08-03 | 92.57 |
| 2018-08-02 | 92.57 |
| 2018-08-01 | 92.57 |
| 2018-07-31 | 92.57 |
| 2018-07-30 | 92.57 |
| 2018-07-27 | 92.57 |
| 2018-07-26 | 92.57 |
| 2018-07-25 | 92.57 |
| 2018-07-24 | 92.57 |
| 2018-07-23 | 92.57 |
| 2018-07-20 | 92.57 |
| 2018-07-19 | 92.57 |
| 2018-07-18 | 92.57 |
| 2018-07-17 | 92.57 |
| 2018-07-16 | 92.57 |
| 2018-07-13 | 92.57 |
| 2018-07-12 | 92.57 |
| 2018-07-11 | 92.57 |
| 2018-07-10 | 92.57 |
| 2018-07-09 | 92.57 |
| 2018-07-06 | 92.57 |
| 2018-07-05 | 92.57 |
| 2018-07-04 | 92.57 |
| 2018-07-03 | 92.57 |
| 2018-06-29 | 92.57 |
| 2018-06-28 | 92.57 |
| 2018-06-27 | 92.57 |
| 2018-06-26 | 92.57 |
| 2018-06-25 | 92.57 |
| 2018-06-22 | 92.57 |
| 2018-06-21 | 92.57 |
| 2018-06-20 | 92.57 |
| 2018-06-19 | 92.57 |
| 2018-06-15 | 92.57 |
| 2018-06-14 | 92.57 |
| 2018-06-13 | 92.57 |
| 2018-06-12 | 92.57 |
| 2018-06-11 | 92.57 |
| 2018-06-08 | 92.57 |
| 2018-06-07 | 92.57 |
| 2018-06-06 | 92.57 |
| 2018-06-05 | 92.57 |
| 2018-06-04 | 92.57 |
| 2018-06-01 | 92.57 |
| 2018-05-31 | 92.57 |
| 2018-05-30 | 92.57 |
| 2018-05-29 | 92.57 |
| 2018-05-28 | 92.57 |
| 2018-05-25 | 92.57 |
| 2018-05-24 | 92.57 |
| 2018-05-23 | 92.57 |
| 2018-05-21 | 92.57 |
| 2018-05-18 | 92.57 |
| 2018-05-17 | 92.57 |
| 2018-05-16 | 92.57 |
| 2018-05-15 | 92.57 |
| 2018-05-14 | 92.57 |
| 2018-05-11 | 92.57 |
| 2018-05-10 | 92.57 |
| 2018-05-09 | 92.57 |
| 2018-05-08 | 92.57 |
| 2018-05-07 | 92.57 |
| 2018-05-04 | 92.57 |
| 2018-05-03 | 92.57 |
| 2018-05-02 | 92.57 |
| 2018-04-30 | 92.57 |
| 2018-04-27 | 92.57 |
| 2018-04-26 | 92.57 |
| 2018-04-25 | 92.57 |
| 2018-04-24 | 92.57 |
| 2018-04-23 | 92.57 |
| 2018-04-20 | 92.57 |
| 2018-04-19 | 92.57 |
| 2018-04-18 | 92.57 |
| 2018-04-17 | 92.57 |
| 2018-04-16 | 92.57 |
| 2018-04-13 | 92.57 |
| 2018-04-12 | 92.57 |
| 2018-04-11 | 92.57 |
| 2018-04-10 | 92.57 |
| 2018-04-09 | 92.57 |
| 2018-04-06 | 92.57 |
| 2018-04-04 | 92.57 |
| 2018-04-03 | 92.57 |
| 2018-03-29 | 92.57 |
| 2018-03-28 | 92.57 |
| 2018-03-27 | 92.57 |
| 2018-03-26 | 92.57 |
| 2018-03-23 | 92.57 |
| 2018-03-22 | 92.57 |
| 2018-03-21 | 92.57 |
| 2018-03-20 | 92.57 |
| 2018-03-19 | 92.57 |
| 2018-03-16 | 92.57 |
| 2018-03-15 | 92.57 |
| 2018-03-14 | 92.57 |
| 2018-03-13 | 92.57 |
| 2018-03-12 | 92.57 |
| 2018-03-09 | 92.57 |
| 2018-03-08 | 92.57 |
| 2018-03-07 | 92.57 |
| 2018-03-06 | 92.57 |
| 2018-03-05 | 92.57 |
| 2018-03-02 | 92.57 |
| 2018-03-01 | 92.57 |
| 2018-02-28 | 92.57 |
| 2018-02-27 | 92.57 |
| 2018-02-26 | 92.57 |
| 2018-02-23 | 92.57 |
| 2018-02-22 | 92.57 |
| 2018-02-21 | 92.57 |
| 2018-02-20 | 92.57 |
| 2018-02-15 | 92.57 |
| 2018-02-14 | 92.57 |
| 2018-02-13 | 92.57 |
| 2018-02-12 | 92.57 |
| 2018-02-09 | 92.57 |
| 2018-02-08 | 92.57 |
| 2018-02-07 | 92.57 |
| 2018-02-06 | 92.57 |
| 2018-02-05 | 92.57 |
| 2018-02-02 | 92.57 |
| 2018-02-01 | 92.57 |
| 2018-01-31 | 92.57 |
| 2018-01-30 | 92.57 |
| 2018-01-29 | 92.57 |
| 2018-01-26 | 92.57 |
| 2018-01-25 | 92.57 |
| 2018-01-24 | 92.57 |
| 2018-01-23 | 92.57 |
| 2018-01-22 | 92.57 |
| 2018-01-19 | 92.57 |
| 2018-01-18 | 92.57 |
| 2018-01-17 | 92.57 |
| 2018-01-16 | 92.57 |
| 2018-01-15 | 92.57 |
| 2018-01-12 | 92.57 |
| 2018-01-11 | 92.57 |
| 2018-01-10 | 92.57 |
| 2018-01-09 | 92.57 |
| 2018-01-08 | 92.57 |
| 2018-01-05 | 92.57 |
| 2018-01-04 | 92.57 |
| 2018-01-03 | 92.57 |
| 2018-01-02 | 92.57 |
| 2017-12-29 | 92.57 |
| 2017-12-28 | 92.57 |
| 2017-12-27 | 92.57 |
| 2017-12-22 | 92.57 |
| 2017-12-21 | 92.57 |
| 2017-12-20 | 92.57 |
| 2017-12-19 | 92.57 |
| 2017-12-18 | 92.57 |
| 2017-12-15 | 92.57 |
| 2017-12-14 | 92.57 |
| 2017-12-13 | 92.57 |
| 2017-12-12 | 92.57 |
| 2017-12-11 | 92.57 |
| 2017-12-08 | 92.57 |
| 2017-12-07 | 92.57 |
| 2017-12-06 | 92.57 |
| 2017-12-05 | 92.57 |
| 2017-12-04 | 92.57 |
| 2017-12-01 | 92.57 |
| 2017-11-30 | 92.57 |
| 2017-11-29 | 92.57 |
| 2017-11-28 | 92.57 |
| 2017-11-27 | 92.57 |
| 2017-11-24 | 92.57 |
| 2017-11-23 | 92.57 |
| 2017-11-22 | 92.57 |
| 2017-11-21 | 84.19 |
| 2017-11-20 | 86.98 |
| 2017-11-17 | 92.57 |
| 2017-11-16 | 92.57 |
| 2017-11-15 | 95.36 |
| 2017-11-14 | 98.15 |
| 2017-11-13 | 103.73 |
| 2017-11-10 | 100.94 |
| 2017-11-09 | 106.52 |
| 2017-11-08 | 112.10 |
| 2017-11-07 | 103.73 |
| 2017-11-06 | 103.73 |
| 2017-11-03 | 112.10 |
| 2017-11-02 | 114.89 |
| 2017-11-01 | 117.68 |
| 2017-10-31 | 109.31 |
| 2017-10-30 | 112.10 |
| 2017-10-27 | 114.89 |
| 2017-10-26 | 117.68 |
| 2017-10-25 | 114.89 |
| 2017-10-24 | 123.26 |
| 2017-10-23 | 126.06 |
| 2017-10-20 | 134.43 |
| 2017-10-19 | 140.01 |
| 2017-10-18 | 145.59 |
| 2017-10-17 | 159.55 |
| 2017-10-16 | 173.50 |
| 2017-10-13 | 131.64 |
| 2017-10-12 | 120.47 |
| 2017-10-11 | 134.43 |
| 2017-10-10 | 112.10 |
| 2017-10-09 | 92.57 |
| 2017-10-06 | 95.36 |
| 2017-10-04 | 86.98 |
| 2017-10-03 | 95.36 |
| 2017-09-29 | 95.36 |
| 2017-09-28 | 86.98 |
| 2017-09-27 | 86.98 |
| 2017-09-26 | 86.98 |
| 2017-09-25 | 95.36 |
| 2017-09-22 | 98.15 |
| 2017-09-21 | 100.94 |
| 2017-09-20 | 100.94 |
| 2017-09-19 | 95.36 |
| 2017-09-18 | 95.36 |
| 2017-09-15 | 103.73 |
| 2017-09-14 | 100.94 |
| 2017-09-13 | 100.94 |
| 2017-09-12 | 106.52 |
| 2017-09-11 | 106.52 |
| 2017-09-08 | 114.89 |
| 2017-09-07 | 126.06 |
| 2017-09-06 | 128.85 |
| 2017-09-05 | 131.64 |
| 2017-09-04 | 128.85 |
| 2017-09-01 | 123.26 |
| 2017-08-31 | 100.94 |
| 2017-08-30 | 120.47 |
| 2017-08-29 | 81.40 |
| 2017-08-28 | 81.40 |
| 2017-08-25 | 84.19 |
| 2017-08-24 | 84.19 |
| 2017-08-22 | 84.19 |
| 2017-08-21 | 75.82 |
| 2017-08-18 | 78.61 |
| 2017-08-17 | 75.82 |
| 2017-08-16 | 81.40 |
| 2017-08-15 | 81.40 |
| 2017-08-14 | 73.03 |
| 2017-08-11 | 73.03 |
| 2017-08-10 | 84.19 |
| 2017-08-09 | 84.19 |
| 2017-08-08 | 81.40 |
| 2017-08-07 | 84.19 |
| 2017-08-04 | 86.98 |
| 2017-08-03 | 81.40 |
| 2017-08-02 | 70.24 |
| 2017-08-01 | 70.24 |
| 2017-07-31 | 64.66 |
| 2017-07-28 | 67.45 |
| 2017-07-27 | 64.66 |
| 2017-07-26 | 61.87 |
| 2017-07-25 | 61.87 |
| 2017-07-24 | 59.08 |
| 2017-07-21 | 64.66 |
| 2017-07-20 | 64.66 |
| 2017-07-19 | 70.24 |
| 2017-07-18 | 67.45 |
| 2017-07-17 | 67.45 |
| 2017-07-14 | 70.24 |
| 2017-07-13 | 84.19 |
| 2017-07-12 | 89.77 |
| 2017-07-11 | 86.98 |
| 2017-07-10 | 92.57 |
| 2017-07-07 | 92.57 |
| 2017-07-06 | 61.87 |
| 2017-07-05 | 64.66 |
| 2017-07-04 | 64.66 |
| 2017-07-03 | 73.03 |
| 2017-06-30 | 89.77 |
| 2017-06-29 | 128.85 |
| 2017-06-28 | 131.64 |
| 2017-06-27 | 145.59 |
| 2017-06-26 | 153.96 |
| 2017-06-23 | 156.75 |
| 2017-06-22 | 155.97 |
| 2017-06-21 | 155.97 |
| 2017-06-20 | 153.19 |
| 2017-06-19 | 150.41 |
| 2017-06-16 | 147.63 |
| 2017-06-15 | 161.54 |
| 2017-06-14 | 164.32 |
| 2017-06-13 | 167.10 |
| 2017-06-12 | 164.32 |
| 2017-06-09 | 167.10 |
| 2017-06-08 | 167.10 |
| 2017-06-07 | 158.76 |
| 2017-06-06 | 147.63 |
| 2017-06-05 | 153.19 |
| 2017-06-02 | 158.76 |
| 2017-06-01 | 147.63 |
| 2017-05-31 | 142.06 |
| 2017-05-29 | 144.84 |
| 2017-05-26 | 161.54 |
| 2017-05-25 | 158.76 |
| 2017-05-24 | 167.10 |
| 2017-05-23 | 158.76 |
| 2017-05-22 | 186.58 |
| 2017-05-19 | 208.84 |
| 2017-05-18 | 242.22 |
| 2017-05-17 | 242.22 |
| 2017-05-16 | 242.22 |
| 2017-05-15 | 245.01 |
| 2017-05-12 | 245.01 |
| 2017-05-11 | 245.01 |
| 2017-05-10 | 245.01 |
| 2017-05-09 | 245.01 |
| 2017-05-08 | 245.01 |
| 2017-05-05 | 245.01 |
| 2017-05-04 | 245.01 |
| 2017-05-02 | 242.22 |
| 2017-04-28 | 242.22 |
| 2017-04-27 | 245.01 |
| 2017-04-26 | 245.01 |
| 2017-04-25 | 242.22 |
| 2017-04-24 | 242.22 |
| 2017-04-21 | 242.22 |
| 2017-04-20 | 245.01 |
| 2017-04-19 | 242.22 |
| 2017-04-18 | 245.01 |
| 2017-04-13 | 247.79 |
| 2017-04-12 | 247.79 |
| 2017-04-11 | 245.01 |
| 2017-04-10 | 250.57 |
| 2017-04-07 | 245.01 |
| 2017-04-06 | 247.79 |
| 2017-04-05 | 247.79 |
| 2017-04-03 | 245.01 |
| 2017-03-31 | 245.01 |
| 2017-03-30 | 245.01 |
| 2017-03-29 | 242.22 |
| 2017-03-28 | 242.22 |
| 2017-03-27 | 245.01 |
| 2017-03-24 | 245.01 |
| 2017-03-23 | 245.01 |
| 2017-03-22 | 245.01 |
| 2017-03-21 | 245.01 |
| 2017-03-20 | 245.01 |
| 2017-03-17 | 245.01 |
| 2017-03-16 | 245.01 |
| 2017-03-15 | 245.01 |
| 2017-03-14 | 245.01 |
| 2017-03-13 | 245.01 |
| 2017-03-10 | 245.01 |
| 2017-03-09 | 245.01 |
| 2017-03-08 | 245.01 |
| 2017-03-07 | 245.01 |
| 2017-03-06 | 245.01 |
| 2017-03-03 | 245.01 |
| 2017-03-02 | 245.01 |
| 2017-03-01 | 245.01 |
| 2017-02-28 | 245.01 |
| 2017-02-27 | 245.01 |
| 2017-02-24 | 245.01 |
| 2017-02-23 | 245.01 |
| 2017-02-22 | 245.01 |
| 2017-02-21 | 245.01 |
| 2017-02-20 | 245.01 |
| 2017-02-17 | 245.01 |
| 2017-02-16 | 245.01 |
| 2017-02-15 | 245.01 |
| 2017-02-14 | 245.01 |
| 2017-02-13 | 245.01 |
| 2017-02-10 | 245.01 |
| 2017-02-09 | 247.79 |
| 2017-02-08 | 245.01 |
| 2017-02-07 | 245.01 |
| 2017-02-06 | 247.79 |
| 2017-02-03 | 247.79 |
| 2017-02-02 | 247.79 |
| 2017-02-01 | 247.79 |
| 2017-01-27 | 247.79 |
| 2017-01-26 | 247.79 |
| 2017-01-25 | 247.79 |
| 2017-01-24 | 247.79 |
| 2017-01-23 | 247.79 |
| 2017-01-20 | 245.01 |
| 2017-01-19 | 247.79 |
| 2017-01-18 | 247.79 |
| 2017-01-17 | 247.79 |
| 2017-01-16 | 247.79 |
| 2017-01-13 | 247.79 |
| 2017-01-12 | 247.79 |
| 2017-01-11 | 247.79 |
| 2017-01-10 | 247.79 |
| 2017-01-09 | 247.79 |
| 2017-01-06 | 253.35 |
| 2017-01-05 | 253.35 |
| 2017-01-04 | 253.35 |
| 2017-01-03 | 250.57 |
| 2016-12-30 | 247.79 |
| 2016-12-29 | 247.79 |
| 2016-12-28 | 247.79 |
| 2016-12-23 | 247.79 |
| 2016-12-22 | 247.79 |
| 2016-12-21 | 247.79 |
| 2016-12-20 | 247.79 |
| 2016-12-19 | 247.79 |
| 2016-12-16 | 245.01 |
| 2016-12-15 | 247.79 |
| 2016-12-14 | 250.57 |
| 2016-12-13 | 245.01 |
| 2016-12-12 | 247.79 |
| 2016-12-09 | 247.79 |
| 2016-12-08 | 247.79 |
| 2016-12-07 | 245.01 |
| 2016-12-06 | 247.79 |
| 2016-12-05 | 247.79 |
| 2016-12-02 | 247.79 |
| 2016-12-01 | 247.79 |
| 2016-11-30 | 247.79 |
| 2016-11-29 | 250.57 |
| 2016-11-28 | 247.79 |
| 2016-11-25 | 247.79 |
| 2016-11-24 | 247.79 |
| 2016-11-23 | 250.57 |
| 2016-11-22 | 253.35 |
| 2016-11-21 | 256.14 |
| 2016-11-18 | 253.35 |
| 2016-11-17 | 253.35 |
| 2016-11-16 | 256.14 |
| 2016-11-15 | 258.92 |
| 2016-11-14 | 256.14 |
| 2016-11-11 | 258.92 |
| 2016-11-10 | 256.14 |
| 2016-11-09 | 250.57 |
| 2016-11-08 | 256.14 |
| 2016-11-07 | 261.70 |
| 2016-11-04 | 250.57 |
| 2016-11-03 | 247.79 |
| 2016-11-02 | 245.01 |
| 2016-11-01 | 247.79 |
| 2016-10-31 | 245.01 |
| 2016-10-28 | 245.01 |
| 2016-10-27 | 250.57 |
| 2016-10-26 | 247.79 |
| 2016-10-25 | 250.57 |
| 2016-10-24 | 253.35 |
| 2016-10-20 | 250.57 |
| 2016-10-19 | 253.35 |
| 2016-10-18 | 253.35 |
| 2016-10-17 | 253.35 |
| 2016-10-14 | 256.14 |
| 2016-10-13 | 258.92 |
| 2016-10-12 | 258.92 |
| 2016-10-11 | 261.70 |
| 2016-10-07 | 261.70 |
| 2016-10-06 | 264.48 |
| 2016-10-05 | 253.35 |
| 2016-10-04 | 250.57 |
| 2016-10-03 | 250.57 |
| 2016-09-30 | 242.22 |
| 2016-09-29 | 250.57 |
| 2016-09-28 | 245.01 |
| 2016-09-27 | 247.79 |
| 2016-09-26 | 247.79 |
| 2016-09-23 | 256.14 |
| 2016-09-22 | 250.57 |
| 2016-09-21 | 250.57 |
| 2016-09-20 | 247.79 |
| 2016-09-19 | 250.57 |
| 2016-09-15 | 250.57 |
| 2016-09-14 | 253.35 |
| 2016-09-13 | 256.14 |
| 2016-09-12 | 256.14 |
| 2016-09-09 | 267.27 |
| 2016-09-08 | 264.48 |
| 2016-09-07 | 261.70 |
| 2016-09-06 | 264.48 |
| 2016-09-05 | 264.48 |
| 2016-09-02 | 272.83 |
| 2016-09-01 | 256.14 |
| 2016-08-31 | 253.35 |
| 2016-08-30 | 258.92 |
| 2016-08-29 | 264.48 |
| 2016-08-26 | 253.35 |
| 2016-08-25 | 245.01 |
| 2016-08-24 | 245.01 |
| 2016-08-23 | 247.79 |
| 2016-08-22 | 247.79 |
| 2016-08-19 | 247.79 |
| 2016-08-18 | 250.57 |
| 2016-08-17 | 247.79 |
| 2016-08-16 | 253.35 |
| 2016-08-15 | 253.35 |
| 2016-08-12 | 247.79 |
| 2016-08-11 | 253.35 |
| 2016-08-10 | 250.57 |
| 2016-08-09 | 250.57 |
| 2016-08-08 | 247.79 |
| 2016-08-05 | 245.01 |
| 2016-08-04 | 247.79 |
| 2016-08-03 | 247.79 |
| 2016-08-01 | 245.01 |
| 2016-07-29 | 245.01 |
| 2016-07-28 | 245.01 |
| 2016-07-27 | 247.79 |
| 2016-07-26 | 247.79 |
| 2016-07-25 | 247.79 |
| 2016-07-22 | 245.01 |
| 2016-07-21 | 250.57 |
| 2016-07-20 | 253.35 |
| 2016-07-19 | 253.35 |
| 2016-07-18 | 253.35 |
| 2016-07-15 | 253.35 |
| 2016-07-14 | 253.35 |
| 2016-07-13 | 253.35 |
| 2016-07-12 | 247.79 |
| 2016-07-11 | 247.79 |
| 2016-07-08 | 247.79 |
| 2016-07-07 | 253.35 |
| 2016-07-06 | 247.79 |
| 2016-07-05 | 256.14 |
| 2016-07-04 | 261.70 |
| 2016-06-30 | 253.35 |
| 2016-06-29 | 250.57 |
| 2016-06-28 | 247.79 |
| 2016-06-27 | 256.14 |
| 2016-06-24 | 264.48 |
| 2016-06-23 | 272.83 |
| 2016-06-22 | 267.32 |
| 2016-06-21 | 270.08 |
| 2016-06-20 | 275.61 |
| 2016-06-17 | 267.32 |
| 2016-06-16 | 264.56 |
| 2016-06-15 | 270.08 |
| 2016-06-14 | 270.08 |
| 2016-06-13 | 270.08 |
| 2016-06-10 | 283.89 |
| 2016-06-08 | 294.94 |
| 2016-06-07 | 300.46 |
| 2016-06-06 | 300.46 |
| 2016-06-03 | 303.22 |
| 2016-06-02 | 297.70 |
| 2016-06-01 | 297.70 |
| 2016-05-31 | 300.46 |
| 2016-05-30 | 297.70 |
| 2016-05-27 | 297.70 |
| 2016-05-26 | 297.70 |
| 2016-05-25 | 297.70 |
| 2016-05-24 | 297.70 |
| 2016-05-23 | 297.70 |
| 2016-05-20 | 297.70 |
| 2016-05-19 | 297.70 |
| 2016-05-18 | 297.70 |
| 2016-05-17 | 297.70 |
| 2016-05-16 | 294.94 |
| 2016-05-13 | 294.94 |
| 2016-05-12 | 297.70 |
| 2016-05-11 | 297.70 |
| 2016-05-10 | 297.70 |
| 2016-05-09 | 294.94 |
| 2016-05-06 | 297.70 |
| 2016-05-05 | 294.94 |
| 2016-05-04 | 294.94 |
| 2016-05-03 | 300.46 |
| 2016-04-29 | 303.22 |
| 2016-04-28 | 297.70 |
| 2016-04-27 | 297.70 |
| 2016-04-26 | 294.94 |
| 2016-04-25 | 300.46 |
| 2016-04-22 | 305.99 |
| 2016-04-21 | 303.22 |
| 2016-04-20 | 305.99 |
| 2016-04-19 | 311.51 |
| 2016-04-18 | 317.03 |
| 2016-04-15 | 311.51 |
| 2016-04-14 | 303.22 |
| 2016-04-13 | 292.18 |
| 2016-04-12 | 297.70 |
| 2016-04-11 | 300.46 |
| 2016-04-08 | 294.94 |
| 2016-04-07 | 300.46 |
| 2016-04-06 | 300.46 |
| 2016-04-05 | 294.94 |
| 2016-04-01 | 300.46 |
| 2016-03-31 | 303.22 |
| 2016-03-30 | 311.51 |
| 2016-03-29 | 311.51 |
| 2016-03-24 | 314.27 |
| 2016-03-23 | 305.99 |
| 2016-03-22 | 308.75 |
| 2016-03-21 | 311.51 |
| 2016-03-18 | 317.03 |
| 2016-03-17 | 311.51 |
| 2016-03-16 | 319.80 |
| 2016-03-15 | 322.56 |
| 2016-03-14 | 319.80 |
| 2016-03-11 | 319.80 |
| 2016-03-10 | 319.80 |
| 2016-03-09 | 317.03 |
| 2016-03-08 | 325.32 |
| 2016-03-07 | 325.32 |
| 2016-03-04 | 325.32 |
| 2016-03-03 | 311.51 |
| 2016-03-02 | 305.99 |
| 2016-03-01 | 303.22 |
| 2016-02-29 | 303.22 |
| 2016-02-26 | 297.70 |
| 2016-02-25 | 292.18 |
| 2016-02-24 | 300.46 |
| 2016-02-23 | 294.94 |
| 2016-02-22 | 297.70 |
| 2016-02-19 | 294.94 |
| 2016-02-18 | 297.70 |
| 2016-02-17 | 294.94 |
| 2016-02-16 | 311.51 |
| 2016-02-15 | 308.75 |
| 2016-02-12 | 308.75 |
| 2016-02-11 | 325.32 |
| 2016-02-05 | 330.84 |
| 2016-02-04 | 341.89 |
| 2016-02-03 | 341.89 |
| 2016-02-02 | 314.27 |
| 2016-02-01 | 303.22 |
| 2016-01-29 | 297.70 |
| 2016-01-28 | 294.94 |
| 2016-01-27 | 297.70 |
| 2016-01-26 | 311.51 |
| 2016-01-25 | 314.27 |
| 2016-01-22 | 303.22 |
| 2016-01-21 | 292.18 |
| 2016-01-20 | 297.70 |
| 2016-01-19 | 300.46 |
| 2016-01-18 | 300.46 |
| 2016-01-15 | 317.03 |
| 2016-01-14 | 317.03 |
| 2016-01-13 | 319.80 |
| 2016-01-12 | 322.56 |
| 2016-01-11 | 319.80 |
| 2016-01-08 | 333.60 |
| 2016-01-07 | 339.13 |
| 2016-01-06 | 339.13 |
| 2016-01-05 | 339.13 |
| 2016-01-04 | 339.13 |
| 2015-12-31 | 341.89 |
| 2015-12-30 | 341.89 |
| 2015-12-29 | 339.13 |
| 2015-12-28 | 339.13 |
| 2015-12-24 | 336.37 |
| 2015-12-23 | 336.37 |
| 2015-12-22 | 336.37 |
| 2015-12-21 | 336.37 |
| 2015-12-18 | 339.13 |
| 2015-12-17 | 341.89 |
| 2015-12-16 | 347.41 |
| 2015-12-15 | 347.41 |
| 2015-12-14 | 341.89 |
| 2015-12-11 | 339.13 |
| 2015-12-10 | 341.89 |
| 2015-12-09 | 341.89 |
| 2015-12-08 | 350.18 |
| 2015-12-07 | 388.84 |
| 2015-12-04 | 366.75 |
| 2015-12-03 | 366.75 |
| 2015-12-02 | 363.98 |
| 2015-12-01 | 352.94 |
| 2015-11-30 | 347.41 |
| 2015-11-27 | 352.94 |
| 2015-11-26 | 339.13 |
| 2015-11-25 | 336.37 |
| 2015-11-24 | 336.37 |
| 2015-11-23 | 336.37 |
| 2015-11-20 | 339.13 |
| 2015-11-19 | 339.13 |
| 2015-11-18 | 341.89 |
| 2015-11-17 | 339.13 |
| 2015-11-16 | 336.37 |
| 2015-11-13 | 339.13 |
| 2015-11-12 | 341.89 |
| 2015-11-11 | 339.13 |
| 2015-11-10 | 344.65 |
| 2015-11-09 | 341.89 |
| 2015-11-06 | 339.13 |
| 2015-11-05 | 339.13 |
| 2015-11-04 | 344.65 |
| 2015-11-03 | 336.37 |
| 2015-11-02 | 344.65 |
| 2015-10-30 | 344.65 |
| 2015-10-29 | 347.41 |
| 2015-10-28 | 341.89 |
| 2015-10-27 | 341.89 |
| 2015-10-26 | 341.89 |
| 2015-10-23 | 344.65 |
| 2015-10-22 | 344.65 |
| 2015-10-20 | 341.89 |
| 2015-10-19 | 344.65 |
| 2015-10-16 | 358.46 |
| 2015-10-15 | 372.27 |
| 2015-10-14 | 347.41 |
| 2015-10-13 | 347.41 |
| 2015-10-12 | 341.89 |
| 2015-10-09 | 347.41 |
| 2015-10-08 | 347.41 |
| 2015-10-07 | 350.18 |
| 2015-10-06 | 350.18 |
| 2015-10-05 | 352.94 |
| 2015-10-02 | 341.89 |
| 2015-09-30 | 344.65 |
| 2015-09-29 | 344.65 |
| 2015-09-25 | 344.65 |
| 2015-09-24 | 350.18 |
| 2015-09-23 | 344.65 |
| 2015-09-22 | 350.18 |
| 2015-09-21 | 344.65 |
| 2015-09-18 | 347.41 |
| 2015-09-17 | 344.65 |
| 2015-09-16 | 344.65 |
| 2015-09-15 | 341.89 |
| 2015-09-14 | 361.22 |
| 2015-09-11 | 361.22 |
| 2015-09-10 | 355.70 |
| 2015-09-09 | 361.22 |
| 2015-09-08 | 352.94 |
| 2015-09-07 | 344.65 |
| 2015-09-04 | 352.94 |
| 2015-09-02 | 363.98 |
| 2015-09-01 | 372.27 |
| 2015-08-31 | 377.79 |
| 2015-08-28 | 372.27 |
| 2015-08-27 | 375.03 |
| 2015-08-26 | 372.27 |
| 2015-08-25 | 369.51 |
| 2015-08-24 | 375.03 |
| 2015-08-21 | 386.08 |
| 2015-08-20 | 410.94 |
| 2015-08-19 | 446.84 |
| 2015-08-18 | 433.03 |
| 2015-08-17 | 463.41 |
| 2015-08-14 | 427.51 |
| 2015-08-13 | 380.56 |
| 2015-08-12 | 377.79 |
| 2015-08-11 | 394.36 |
| 2015-08-10 | 399.89 |
| 2015-08-07 | 383.32 |
| 2015-08-06 | 377.79 |
| 2015-08-05 | 375.03 |
| 2015-08-04 | 383.32 |
| 2015-08-03 | 372.27 |
| 2015-07-31 | 386.08 |
| 2015-07-30 | 377.79 |
| 2015-07-29 | 377.79 |
| 2015-07-28 | 377.79 |
| 2015-07-27 | 380.56 |
| 2015-07-24 | 408.17 |
| 2015-07-23 | 416.46 |
| 2015-07-22 | 419.22 |
| 2015-07-21 | 430.27 |
| 2015-07-20 | 433.03 |
| 2015-07-17 | 444.08 |
| 2015-07-16 | 435.79 |
| 2015-07-15 | 433.03 |
| 2015-07-14 | 496.55 |
| 2015-07-13 | 477.22 |
| 2015-07-10 | 444.08 |
| 2015-07-09 | 421.98 |
| 2015-07-08 | 446.84 |
| 2015-07-07 | 452.36 |
| 2015-07-06 | 457.89 |
| 2015-07-03 | 452.36 |
| 2015-07-02 | 463.41 |
| 2015-06-30 | 471.70 |
| 2015-06-29 | 457.89 |
| 2015-06-26 | 491.03 |
| 2015-06-25 | 485.50 |
| 2015-06-24 | 493.79 |
| 2015-06-23 | 468.93 |
| 2015-06-22 | 463.41 |
| 2015-06-19 | 460.65 |
| 2015-06-18 | 466.17 |
| 2015-06-17 | 474.46 |
| 2015-06-16 | 468.93 |
| 2015-06-15 | 482.74 |
| 2015-06-12 | 479.98 |
| 2015-06-11 | 471.70 |
| 2015-06-10 | 455.12 |
| 2015-06-09 | 460.65 |
| 2015-06-08 | 481.83 |
| 2015-06-05 | 484.59 |
| 2015-06-04 | 534.22 |
| 2015-06-03 | 539.74 |
| 2015-06-02 | 539.74 |
| 2015-06-01 | 542.50 |
| 2015-05-29 | 539.74 |
| 2015-05-28 | 550.77 |
| 2015-05-27 | 542.50 |
| 2015-05-26 | 564.56 |
| 2015-05-22 | 561.80 |
| 2015-05-21 | 586.62 |
| 2015-05-20 | 597.65 |
| 2015-05-19 | 655.55 |
| 2015-05-18 | 666.58 |
| 2015-05-15 | 561.80 |
| 2015-05-14 | 545.25 |
| 2015-05-13 | 559.04 |
| 2015-05-12 | 539.74 |
| 2015-05-11 | 570.07 |
| 2015-05-08 | 559.04 |
| 2015-05-07 | 542.50 |
| 2015-05-06 | 556.28 |
| 2015-05-05 | 575.59 |
| 2015-05-04 | 586.62 |
| 2015-04-30 | 594.89 |
| 2015-04-29 | 594.89 |
| 2015-04-28 | 611.43 |
| 2015-04-27 | 597.65 |
| 2015-04-24 | 548.01 |
| 2015-04-23 | 553.53 |
| 2015-04-22 | 556.28 |
| 2015-04-21 | 550.77 |
| 2015-04-20 | 553.53 |
| 2015-04-17 | 600.40 |
| 2015-04-16 | 622.46 |
| 2015-04-15 | 627.98 |
| 2015-04-14 | 625.22 |
| 2015-04-13 | 622.46 |
| 2015-04-10 | 633.49 |
| 2015-04-09 | 630.74 |
| 2015-04-08 | 616.95 |
| 2015-04-02 | 594.89 |
| 2015-04-01 | 539.74 |
| 2015-03-31 | 548.01 |
| 2015-03-30 | 550.77 |
| 2015-03-27 | 567.31 |
| 2015-03-26 | 561.80 |
| 2015-03-25 | 578.34 |
| 2015-03-24 | 594.89 |
| 2015-03-23 | 614.19 |
| 2015-03-20 | 622.46 |
| 2015-03-19 | 619.71 |
| 2015-03-18 | 630.74 |
| 2015-03-17 | 622.46 |
| 2015-03-16 | 644.52 |
| 2015-03-13 | 636.25 |
| 2015-03-12 | 677.61 |
| 2015-03-11 | 669.34 |
| 2015-03-10 | 685.89 |
| 2015-03-09 | 688.64 |
| 2015-03-06 | 658.31 |
| 2015-03-05 | 622.46 |
| 2015-03-04 | 597.65 |
| 2015-03-03 | 608.68 |
| 2015-03-02 | 616.95 |
| 2015-02-27 | 644.52 |
| 2015-02-26 | 605.92 |
| 2015-02-25 | 680.37 |
| 2015-02-24 | 702.43 |
| 2015-02-23 | 699.67 |
| 2015-02-18 | 743.79 |
| 2015-02-17 | 727.25 |
| 2015-02-16 | 713.46 |
| 2015-02-13 | 672.10 |
| 2015-02-12 | 542.50 |
| 2015-02-11 | 536.98 |
| 2015-02-10 | 539.74 |
| 2015-02-09 | 481.83 |
| 2015-02-06 | 421.17 |
| 2015-02-05 | 410.14 |
| 2015-02-04 | 429.44 |
| 2015-02-03 | 374.29 |
| 2015-02-02 | 349.47 |
| 2015-01-30 | 349.47 |
| 2015-01-29 | 341.20 |
| 2015-01-28 | 341.20 |
| 2015-01-27 | 313.62 |
| 2015-01-26 | 319.14 |
| 2015-01-23 | 319.14 |
| 2015-01-22 | 310.87 |
| 2015-01-21 | 305.35 |
| 2015-01-20 | 297.08 |
| 2015-01-19 | 286.05 |
| 2015-01-16 | 302.59 |
| 2015-01-15 | 310.87 |
| 2015-01-14 | 299.84 |
| 2015-01-13 | 302.59 |
| 2015-01-12 | 305.35 |
| 2015-01-09 | 305.35 |
| 2015-01-08 | 297.08 |
| 2015-01-07 | 308.11 |
| 2015-01-06 | 335.68 |
| 2015-01-05 | 236.41 |
| 2015-01-02 | 236.41 |
| 2014-12-31 | 236.41 |
| 2014-12-30 | 236.41 |
| 2014-12-29 | 236.41 |
| 2014-12-24 | 230.90 |
| 2014-12-23 | 225.38 |
| 2014-12-22 | 233.66 |
| 2014-12-19 | 233.66 |
| 2014-12-18 | 233.66 |
| 2014-12-17 | 230.90 |
| 2014-12-16 | 230.90 |
| 2014-12-15 | 230.90 |
| 2014-12-12 | 225.38 |
| 2014-12-11 | 222.63 |
| 2014-12-10 | 230.90 |
| 2014-12-09 | 228.14 |
| 2014-12-08 | 228.14 |
| 2014-12-05 | 225.38 |
| 2014-12-04 | 228.14 |
| 2014-12-03 | 228.14 |
| 2014-12-02 | 230.90 |
| 2014-12-01 | 228.14 |
| 2014-11-28 | 241.93 |
| 2014-11-27 | 244.69 |
| 2014-11-26 | 252.96 |
| 2014-11-25 | 255.72 |
| 2014-11-24 | 250.20 |
| 2014-11-21 | 236.41 |
| 2014-11-20 | 241.93 |
| 2014-11-19 | 241.93 |
| 2014-11-18 | 241.93 |
| 2014-11-17 | 244.69 |
| 2014-11-14 | 250.20 |
| 2014-11-13 | 263.99 |
| 2014-11-12 | 261.23 |
| 2014-11-11 | 250.20 |
| 2014-11-10 | 252.96 |
| 2014-11-07 | 250.20 |
| 2014-11-06 | 261.23 |
| 2014-11-05 | 266.75 |
| 2014-11-04 | 266.75 |
| 2014-11-03 | 277.78 |
| 2014-10-31 | 230.90 |
| 2014-10-30 | 230.90 |
| 2014-10-29 | 233.66 |
| 2014-10-28 | 241.93 |
| 2014-10-27 | 239.17 |
| 2014-10-24 | 241.93 |
| 2014-10-23 | 250.20 |
| 2014-10-22 | 258.47 |
| 2014-10-21 | 250.20 |
| 2014-10-20 | 247.44 |
| 2014-10-17 | 258.47 |
| 2014-10-16 | 255.72 |
| 2014-10-15 | 263.99 |
| 2014-10-14 | 266.75 |
| 2014-10-13 | 266.75 |
| 2014-10-10 | 280.53 |
| 2014-10-09 | 258.47 |
| 2014-10-08 | 263.99 |
| 2014-10-07 | 280.53 |
| 2014-10-06 | 291.56 |
| 2014-10-03 | 277.78 |
| 2014-09-30 | 266.75 |
| 2014-09-29 | 280.53 |
| 2014-09-26 | 313.62 |
| 2014-09-25 | 321.90 |
| 2014-09-24 | 316.38 |
| 2014-09-23 | 313.62 |
| 2014-09-22 | 302.59 |
| 2014-09-19 | 305.35 |
| 2014-09-18 | 299.84 |
| 2014-09-17 | 294.32 |
| 2014-09-16 | 288.81 |
| 2014-09-15 | 286.05 |
| 2014-09-12 | 280.53 |
| 2014-09-11 | 294.32 |
| 2014-09-10 | 291.56 |
| 2014-09-08 | 275.02 |
| 2014-09-05 | 299.84 |
| 2014-09-04 | 294.32 |
| 2014-09-03 | 286.05 |
| 2014-09-02 | 266.75 |
| 2014-09-01 | 250.20 |
| 2014-08-29 | 241.93 |
| 2014-08-28 | 233.66 |
| 2014-08-27 | 233.66 |
| 2014-08-26 | 239.17 |
| 2014-08-25 | 239.17 |
| 2014-08-22 | 239.17 |
| 2014-08-21 | 233.66 |
| 2014-08-20 | 228.14 |
| 2014-08-19 | 225.38 |
| 2014-08-18 | 225.38 |
| 2014-08-15 | 217.11 |
| 2014-08-14 | 203.32 |
| 2014-08-13 | 195.05 |
| 2014-08-12 | 195.05 |
| 2014-08-11 | 200.57 |
| 2014-08-08 | 217.11 |
| 2014-08-07 | 217.11 |
| 2014-08-06 | 192.29 |
| 2014-08-05 | 197.81 |
| 2014-08-04 | 192.29 |
| 2014-08-01 | 208.84 |
| 2014-07-31 | 211.60 |
| 2014-07-30 | 211.60 |
| 2014-07-29 | 222.63 |
| 2014-07-28 | 192.29 |
| 2014-07-25 | 200.57 |
| 2014-07-24 | 222.63 |
| 2014-07-23 | 222.63 |
| 2014-07-22 | 228.14 |
| 2014-07-21 | 228.14 |
| 2014-07-18 | 236.41 |
| 2014-07-17 | 233.66 |
| 2014-07-16 | 222.63 |
| 2014-07-15 | 230.90 |
| 2014-07-14 | 228.14 |
| 2014-07-11 | 241.93 |
| 2014-07-10 | 225.38 |
| 2014-07-09 | 233.66 |
| 2014-07-08 | 252.96 |
| 2014-07-07 | 269.50 |
| 2014-07-04 | 263.99 |
| 2014-07-03 | 269.50 |
| 2014-07-02 | 272.26 |
| 2014-06-30 | 286.05 |
| 2014-06-27 | 288.81 |
| 2014-06-26 | 283.29 |
| 2014-06-25 | 283.29 |
| 2014-06-24 | 266.75 |
| 2014-06-23 | 258.47 |
| 2014-06-20 | 258.47 |
| 2014-06-19 | 280.53 |
| 2014-06-18 | 308.11 |
| 2014-06-17 | 346.71 |
| 2014-06-16 | 360.50 |
| 2014-06-13 | 354.99 |
| 2014-06-12 | 332.93 |
| 2014-06-11 | 343.96 |
| 2014-06-10 | 335.68 |
| 2014-06-09 | 374.29 |
| 2014-06-06 | 357.74 |
| 2014-06-05 | 379.80 |
| 2014-06-04 | 377.05 |
| 2014-06-03 | 346.71 |
| 2014-05-30 | 310.87 |
| 2014-05-29 | 310.87 |
| 2014-05-28 | 288.81 |
| 2014-05-27 | 258.75 |
| 2014-05-26 | 246.17 |
| 2014-05-23 | 235.78 |
| 2014-05-22 | 243.98 |
| 2014-05-21 | 250.00 |
| 2014-05-20 | 257.66 |
| 2014-05-19 | 217.19 |
| 2014-05-16 | 202.42 |
| 2014-05-15 | 206.25 |
| 2014-05-14 | 181.09 |
| 2014-05-13 | 175.63 |
| 2014-05-12 | 182.73 |
| 2014-05-09 | 183.28 |
| 2014-05-08 | 186.02 |
| 2014-05-07 | 186.56 |
| 2014-05-05 | 188.20 |
| 2014-05-02 | 192.58 |
| 2014-04-30 | 183.28 |
| 2014-04-29 | 180.55 |
| 2014-04-28 | 179.45 |
| 2014-04-25 | 190.39 |
| 2014-04-24 | 195.86 |
| 2014-04-23 | 195.86 |
| 2014-04-22 | 193.13 |
| 2014-04-17 | 194.22 |
| 2014-04-16 | 193.67 |
| 2014-04-15 | 188.20 |
| 2014-04-14 | 172.89 |
| 2014-04-11 | 181.64 |
| 2014-04-10 | 183.83 |
| 2014-04-09 | 188.75 |
| 2014-04-08 | 193.67 |
| 2014-04-07 | 190.94 |
| 2014-04-04 | 184.92 |
| 2014-04-03 | 176.72 |
| 2014-04-02 | 172.34 |
| 2014-04-01 | 177.81 |
| 2014-03-31 | 173.98 |
| 2014-03-28 | 183.28 |
| 2014-03-27 | 186.02 |
| 2014-03-26 | 197.50 |
| 2014-03-25 | 181.64 |
| 2014-03-24 | 184.92 |
| 2014-03-21 | 190.39 |
| 2014-03-20 | 188.75 |
| 2014-03-19 | 181.64 |
| 2014-03-18 | 177.81 |
| 2014-03-17 | 171.80 |
| 2014-03-14 | 155.94 |
| 2014-03-13 | 145.00 |
| 2014-03-12 | 125.31 |
| 2014-03-11 | 133.52 |
| 2014-03-10 | 137.34 |
| 2014-03-07 | 123.13 |
| 2014-03-06 | 123.13 |
| 2014-03-05 | 120.94 |
| 2014-03-04 | 118.20 |
| 2014-03-03 | 120.94 |
| 2014-02-28 | 123.13 |
| 2014-02-27 | 121.48 |
| 2014-02-26 | 118.75 |
| 2014-02-25 | 120.39 |
| 2014-02-24 | 119.84 |
| 2014-02-21 | 120.94 |
| 2014-02-20 | 121.48 |
| 2014-02-19 | 120.39 |
| 2014-02-18 | 113.83 |
| 2014-02-17 | 116.02 |
| 2014-02-14 | 103.98 |
| 2014-02-13 | 111.64 |
| 2014-02-12 | 98.52 |
| 2014-02-11 | 102.89 |
| 2014-02-10 | 95.78 |
| 2014-02-07 | 87.58 |
| 2014-02-06 | 81.56 |
| 2014-02-05 | 68.44 |
| 2014-02-04 | 49.84 |
| 2014-01-30 | 37.81 |
| 2014-01-29 | 43.28 |
| 2014-01-28 | 42.19 |
| 2014-01-27 | 30.16 |
| 2014-01-24 | 40.55 |
| 2014-01-23 | 43.83 |
| 2014-01-22 | 44.92 |
| 2014-01-21 | 37.81 |
| 2014-01-20 | 26.88 |
| 2014-01-17 | 13.75 |
| 2014-01-16 | 23.59 |
| 2014-01-15 | 32.34 |
| 2014-01-14 | 36.17 |
| 2014-01-13 | 42.19 |
| 2014-01-10 | 42.19 |
| 2014-01-09 | 44.38 |
| 2014-01-08 | 48.75 |
| 2014-01-07 | 48.75 |
| 2014-01-06 | 56.95 |
| 2014-01-03 | 55.86 |
| 2014-01-02 | 56.41 |
| 2013-12-31 | 62.97 |
| 2013-12-30 | 64.61 |
| 2013-12-27 | 68.44 |
| 2013-12-24 | 70.62 |
| 2013-12-23 | 68.44 |
| 2013-12-20 | 68.44 |
| 2013-12-19 | 71.72 |
| 2013-12-18 | 79.38 |
| 2013-12-17 | 76.64 |
| 2013-12-16 | 64.61 |
| 2013-12-13 | 70.08 |
| 2013-12-12 | 70.08 |
| 2013-12-11 | 70.62 |
| 2013-12-10 | 71.72 |
| 2013-12-09 | 74.45 |
| 2013-12-06 | 64.06 |
| 2013-12-05 | 66.80 |
| 2013-12-04 | 63.52 |
| 2013-12-03 | 68.44 |
| 2013-12-02 | 65.16 |
| 2013-11-29 | 64.06 |
| 2013-11-28 | 59.14 |
| 2013-11-27 | 62.42 |
| 2013-11-26 | 61.88 |
| 2013-11-25 | 68.44 |
| 2013-11-22 | 67.34 |
| 2013-11-21 | 54.77 |
| 2013-11-20 | 42.73 |
| 2013-11-19 | 26.33 |
| 2013-11-18 | 13.20 |
| 2013-11-15 | 12.66 |
| 2013-11-14 | 10.47 |
| 2013-11-13 | 9.92 |
| 2013-11-12 | 8.83 |
| 2013-11-11 | 13.75 |
| 2013-11-08 | 14.30 |
| 2013-11-07 | 13.20 |
| 2013-11-06 | 14.30 |
| 2013-11-05 | 12.11 |
| 2013-11-04 | 11.02 |
| 2013-11-01 | 11.02 |
| 2013-10-31 | 11.56 |
| 2013-10-30 | 12.11 |
| 2013-10-29 | 10.47 |
| 2013-10-28 | 14.84 |
| 2013-10-25 | 8.83 |
| 2013-10-24 | 6.09 |
| 2013-10-23 | 9.38 |
| 2013-10-22 | 6.64 |
| 2013-10-21 | 7.73 |
| 2013-10-18 | 2.81 |
| 2013-10-17 | 6.09 |
| 2013-10-16 | 6.09 |
| 2013-10-15 | -5.39 |
| 2013-10-11 | -20.70 |
| 2013-10-10 | -20.16 |
| 2013-10-09 | -21.25 |
| 2013-10-08 | -18.52 |
| 2013-10-07 | -26.17 |
| 2013-10-04 | -24.53 |
| 2013-10-03 | -23.44 |
| 2013-10-02 | -20.70 |
| 2013-09-30 | -36.56 |
| 2013-09-27 | -40.39 |
| 2013-09-26 | -42.03 |
| 2013-09-25 | -40.94 |
| 2013-09-24 | -40.94 |
| 2013-09-23 | -44.22 |
| 2013-09-19 | -43.67 |
| 2013-09-18 | -43.67 |
| 2013-09-17 | -41.48 |
| 2013-09-16 | -40.94 |
| 2013-09-13 | -45.31 |
| 2013-09-12 | -40.39 |
| 2013-09-11 | -39.84 |
| 2013-09-10 | -38.20 |
| 2013-09-09 | -44.77 |
| 2013-09-06 | -45.86 |
| 2013-09-05 | -46.41 |
| 2013-09-04 | -46.95 |
| 2013-09-03 | -45.86 |
| 2013-09-02 | -53.52 |
| 2013-08-30 | -46.95 |
| 2013-08-29 | -45.31 |
| 2013-08-28 | -45.31 |
| 2013-08-27 | -48.05 |
| 2013-08-26 | -44.22 |
| 2013-08-23 | -44.22 |
| 2013-08-22 | -45.86 |
| 2013-08-21 | -45.31 |
| 2013-08-20 | -44.22 |
| 2013-08-19 | -42.03 |
| 2013-08-16 | -43.67 |
| 2013-08-15 | -41.48 |
| 2013-08-13 | -37.11 |
| 2013-08-12 | -37.11 |
| 2013-08-09 | -39.30 |
| 2013-08-08 | -67.19 |
| 2013-08-07 | -70.47 |
| 2013-08-06 | -74.30 |
| 2013-08-05 | -74.30 |
| 2013-08-02 | -74.30 |
| 2013-08-01 | -74.57 |
| 2013-07-31 | -74.30 |
| 2013-07-30 | -72.93 |
| 2013-07-29 | -74.84 |
| 2013-07-26 | -74.84 |
| 2013-07-25 | -73.75 |
| 2013-07-24 | -74.57 |
| 2013-07-23 | -73.75 |
| 2013-07-22 | -73.75 |
| 2013-07-19 | -74.30 |
| 2013-07-18 | -73.75 |
| 2013-07-17 | -73.75 |
| 2013-07-16 | -73.75 |
| 2013-07-15 | -72.66 |
| 2013-07-12 | -73.75 |
| 2013-07-11 | -72.66 |
| 2013-07-10 | -72.66 |
| 2013-07-09 | -72.66 |
| 2013-07-08 | -72.66 |
| 2013-07-05 | -69.37 |
| 2013-07-04 | -69.37 |
| 2013-07-03 | -68.83 |
| 2013-07-02 | -68.83 |
| 2013-06-28 | -67.19 |
| 2013-06-27 | -68.28 |
| 2013-06-26 | -69.37 |
| 2013-06-25 | -69.37 |
| 2013-06-24 | -69.37 |
| 2013-06-21 | -70.47 |
| 2013-06-20 | -69.37 |
| 2013-06-19 | -68.28 |
| 2013-06-18 | -68.28 |
| 2013-06-17 | -67.73 |
| 2013-06-14 | -68.83 |
| 2013-06-13 | -66.64 |
| 2013-06-11 | -66.09 |
| 2013-06-10 | -67.19 |
| 2013-06-07 | -68.28 |
| 2013-06-06 | -66.64 |
| 2013-06-05 | -67.19 |
| 2013-06-04 | -67.73 |
| 2013-06-03 | -67.73 |
| 2013-05-31 | -68.28 |
| 2013-05-30 | -68.83 |
| 2013-05-29 | -67.19 |
| 2013-05-28 | -67.73 |
| 2013-05-27 | -71.02 |
| 2013-05-24 | -72.66 |
| 2013-05-23 | -72.93 |
| 2013-05-22 | -74.02 |
| 2013-05-21 | -73.48 |
| 2013-05-20 | -73.20 |
| 2013-05-16 | -71.56 |
| 2013-05-15 | -74.02 |
| 2013-05-14 | -74.30 |
| 2013-05-13 | -74.57 |
| 2013-05-10 | -74.57 |
| 2013-05-09 | -74.30 |
| 2013-05-08 | -73.75 |
| 2013-05-07 | -73.75 |
| 2013-05-06 | -73.75 |
| 2013-05-03 | -73.75 |
| 2013-05-02 | -73.75 |
| 2013-04-30 | -73.75 |
| 2013-04-29 | -74.02 |
| 2013-04-26 | -74.02 |
| 2013-04-25 | -73.20 |
| 2013-04-24 | -73.75 |
| 2013-04-23 | -73.20 |
| 2013-04-22 | -72.66 |
| 2013-04-19 | -73.20 |
| 2013-04-18 | -72.66 |
| 2013-04-17 | -72.93 |
| 2013-04-16 | -72.66 |
| 2013-04-15 | -74.02 |
| 2013-04-12 | -73.75 |
| 2013-04-11 | -74.02 |
| 2013-04-10 | -72.11 |
| 2013-04-09 | -73.75 |
| 2013-04-08 | -74.57 |
| 2013-04-05 | -74.30 |
| 2013-04-03 | -72.11 |
| 2013-04-02 | -73.75 |
| 2013-03-28 | -71.56 |
| 2013-03-27 | -71.02 |
| 2013-03-26 | -72.11 |
| 2013-03-25 | -71.56 |
| 2013-03-22 | -71.02 |
| 2013-03-21 | -71.02 |
| 2013-03-20 | -71.02 |
| 2013-03-19 | -71.02 |
| 2013-03-18 | -71.56 |
| 2013-03-15 | -69.37 |
| 2013-03-14 | -69.37 |
| 2013-03-13 | -69.92 |
| 2013-03-12 | -68.28 |
| 2013-03-11 | -67.19 |
| 2013-03-08 | -66.64 |
| 2013-03-07 | -66.64 |
| 2013-03-06 | -68.83 |
| 2013-03-05 | -69.37 |
| 2013-03-04 | -67.19 |
| 2013-03-01 | -65.00 |
| 2013-02-28 | -69.92 |
| 2013-02-27 | -71.56 |
| 2013-02-26 | -69.92 |
| 2013-02-25 | -68.83 |
| 2013-02-22 | -69.37 |
| 2013-02-21 | -69.92 |
| 2013-02-20 | -69.92 |
| 2013-02-19 | -68.28 |
| 2013-02-18 | -68.83 |
| 2013-02-15 | -69.92 |
| 2013-02-14 | -69.37 |
| 2013-02-08 | -69.92 |
| 2013-02-07 | -71.02 |
| 2013-02-06 | -71.56 |
| 2013-02-05 | -71.02 |
| 2013-02-04 | -70.47 |
| 2013-02-01 | -71.56 |
| 2013-01-31 | -69.37 |
| 2013-01-30 | -69.37 |
| 2013-01-29 | -69.92 |
| 2013-01-28 | -68.83 |
| 2013-01-25 | -68.28 |
| 2013-01-24 | -68.28 |
| 2013-01-23 | -66.64 |
| 2013-01-22 | -66.09 |
| 2013-01-21 | -67.19 |
| 2013-01-18 | -71.56 |
| 2013-01-17 | -72.11 |
| 2013-01-16 | -72.11 |
| 2013-01-15 | -72.11 |
| 2013-01-14 | -72.66 |
| 2013-01-11 | -71.56 |
| 2013-01-10 | -69.92 |
| 2013-01-09 | -72.66 |
| 2013-01-08 | -73.20 |
| 2013-01-07 | -73.75 |
| 2013-01-04 | -73.48 |
| 2013-01-03 | -72.11 |
| 2013-01-02 | -73.20 |
| 2012-12-31 | -72.66 |
| 2012-12-28 | -73.75 |
| 2012-12-27 | -73.20 |
| 2012-12-24 | -75.66 |
| 2012-12-21 | -75.66 |
| 2012-12-20 | -75.66 |
| 2012-12-19 | -75.66 |
| 2012-12-18 | -75.39 |
| 2012-12-17 | -75.39 |
| 2012-12-14 | -74.30 |
| 2012-12-13 | -74.84 |
| 2012-12-12 | -74.84 |
| 2012-12-11 | -75.94 |
| 2012-12-10 | -76.21 |
| 2012-12-07 | -75.66 |
| 2012-12-06 | -74.30 |
| 2012-12-05 | -76.21 |
| 2012-12-04 | -77.03 |
| 2012-12-03 | -76.76 |
| 2012-11-30 | -76.21 |
| 2012-11-29 | -76.21 |
| 2012-11-28 | -75.12 |
| 2012-11-27 | -75.66 |
| 2012-11-26 | -75.39 |
| 2012-11-23 | -76.21 |
| 2012-11-22 | -76.48 |
| 2012-11-21 | -76.48 |
| 2012-11-20 | -76.76 |
| 2012-11-19 | -76.48 |
| 2012-11-16 | -75.39 |
| 2012-11-15 | -75.39 |
| 2012-11-14 | -75.39 |
| 2012-11-13 | -74.84 |
| 2012-11-12 | -73.75 |
| 2012-11-09 | -74.02 |
| 2012-11-08 | -74.02 |
| 2012-11-07 | -73.75 |
| 2012-11-06 | -76.76 |
| 2012-11-05 | -76.48 |
| 2012-11-02 | -76.21 |
| 2012-11-01 | -76.21 |
| 2012-10-31 | -77.30 |
| 2012-10-30 | -76.48 |
| 2012-10-29 | -76.76 |
| 2012-10-26 | -75.94 |
| 2012-10-25 | -74.84 |
| 2012-10-24 | -74.84 |
| 2012-10-22 | -76.76 |
| 2012-10-19 | -76.76 |
| 2012-10-18 | -75.66 |
| 2012-10-17 | -76.21 |
| 2012-10-16 | -76.76 |
| 2012-10-15 | -77.03 |
| 2012-10-12 | -76.48 |
| 2012-10-11 | -75.39 |
| 2012-10-10 | -76.48 |
| 2012-10-09 | -76.21 |
| 2012-10-08 | -77.58 |
| 2012-10-05 | -74.84 |
| 2012-10-04 | -75.66 |
| 2012-10-03 | -75.12 |
| 2012-09-28 | -75.94 |
| 2012-09-27 | -74.84 |
| 2012-09-26 | -74.84 |
| 2012-09-25 | -73.75 |
| 2012-09-24 | -74.84 |
| 2012-09-21 | -73.20 |
| 2012-09-20 | -74.02 |
| 2012-09-19 | -74.30 |
| 2012-09-18 | -75.66 |
| 2012-09-17 | -74.84 |
| 2012-09-14 | -74.30 |
| 2012-09-13 | -74.30 |
| 2012-09-12 | -74.30 |
| 2012-09-11 | -73.20 |
| 2012-09-10 | -74.30 |
| 2012-09-07 | -73.75 |
| 2012-09-06 | -73.20 |
| 2012-09-05 | -74.30 |
| 2012-09-04 | -73.75 |
| 2012-09-03 | -72.93 |
| 2012-08-31 | -72.66 |
| 2012-08-30 | -72.93 |
| 2012-08-29 | -74.84 |
| 2012-08-28 | -75.94 |
| 2012-08-27 | -75.66 |
| 2012-08-24 | -74.84 |
| 2012-08-23 | -74.84 |
| 2012-08-22 | -73.20 |
| 2012-08-21 | -75.94 |
| 2012-08-20 | -75.12 |
| 2012-08-17 | -75.12 |
| 2012-08-16 | -75.12 |
| 2012-08-15 | -75.12 |
| 2012-08-14 | -75.12 |
| 2012-08-13 | -75.12 |
| 2012-08-10 | -74.84 |
| 2012-08-09 | -74.30 |
| 2012-08-08 | -75.12 |
| 2012-08-07 | -75.12 |
| 2012-08-06 | -75.66 |
| 2012-08-03 | -74.84 |
| 2012-08-02 | -74.30 |
| 2012-08-01 | -72.11 |
| 2012-07-31 | -74.57 |
| 2012-07-30 | -70.47 |
| 2012-07-27 | -70.47 |
| 2012-07-26 | -69.92 |
| 2012-07-25 | -69.92 |
| 2012-07-24 | -69.92 |
| 2012-07-23 | -69.37 |
| 2012-07-20 | -69.37 |
| 2012-07-19 | -69.37 |
| 2012-07-18 | -69.37 |
| 2012-07-17 | -69.37 |
| 2012-07-16 | -69.37 |
| 2012-07-13 | -69.37 |
| 2012-07-12 | -68.83 |
| 2012-07-11 | -68.28 |
| 2012-07-10 | -67.73 |
| 2012-07-09 | -67.19 |
| 2012-07-06 | -67.19 |
| 2012-07-05 | -64.45 |
| 2012-07-04 | -65.55 |
| 2012-07-03 | -64.45 |
| 2012-06-29 | -64.45 |
| 2012-06-28 | -65.55 |
| 2012-06-27 | -64.45 |
| 2012-06-26 | -64.45 |
| 2012-06-25 | -64.45 |
| 2012-06-22 | -65.00 |
| 2012-06-21 | -65.00 |
| 2012-06-20 | -65.00 |
| 2012-06-19 | -64.45 |
| 2012-06-18 | -62.81 |
| 2012-06-15 | -63.36 |
| 2012-06-14 | -63.36 |
| 2012-06-13 | -63.36 |
| 2012-06-12 | -63.91 |
| 2012-06-11 | -64.45 |
| 2012-06-08 | -64.45 |
| 2012-06-07 | -62.81 |
| 2012-06-06 | -63.91 |
| 2012-06-05 | -63.91 |
| 2012-06-04 | -64.45 |
| 2012-06-01 | -61.72 |
| 2012-05-31 | -62.27 |
| 2012-05-30 | -62.27 |
| 2012-05-29 | -61.72 |
| 2012-05-28 | -61.72 |
| 2012-05-25 | -61.72 |
| 2012-05-24 | -60.08 |
| 2012-05-23 | -60.08 |
| 2012-05-22 | -60.62 |
| 2012-05-21 | -58.44 |
| 2012-05-18 | -58.98 |
| 2012-05-17 | -60.62 |
| 2012-05-16 | -62.81 |
| 2012-05-15 | -60.62 |
| 2012-05-14 | -61.72 |
| 2012-05-11 | -60.62 |
| 2012-05-10 | -59.53 |
| 2012-05-09 | -59.53 |
| 2012-05-08 | -57.34 |
| 2012-05-07 | -57.34 |
| 2012-05-04 | -57.34 |
| 2012-05-03 | -57.34 |
| 2012-05-02 | -57.34 |
| 2012-04-30 | -57.34 |
| 2012-04-27 | -57.89 |
| 2012-04-26 | -57.89 |
| 2012-04-25 | -58.44 |
| 2012-04-24 | -58.44 |
| 2012-04-23 | -58.44 |
| 2012-04-20 | -58.98 |
| 2012-04-19 | -58.98 |
| 2012-04-18 | -58.44 |
| 2012-04-17 | -57.89 |
| 2012-04-16 | -58.44 |
| 2012-04-13 | -57.89 |
| 2012-04-12 | -57.34 |
| 2012-04-11 | -57.34 |
| 2012-04-10 | -55.70 |
| 2012-04-05 | -52.97 |
| 2012-04-03 | -51.87 |
| 2012-04-02 | -52.42 |
| 2012-03-30 | -51.33 |
| 2012-03-29 | -50.23 |
| 2012-03-28 | -48.05 |
| 2012-03-27 | -45.86 |
| 2012-03-26 | -48.59 |
| 2012-03-23 | -49.14 |
| 2012-03-22 | -49.14 |
| 2012-03-21 | -49.14 |
| 2012-03-20 | -50.23 |
| 2012-03-19 | -46.95 |
| 2012-03-16 | -45.31 |
| 2012-03-15 | -45.31 |
| 2012-03-14 | -45.86 |
| 2012-03-13 | -45.86 |
| 2012-03-12 | -45.31 |
| 2012-03-09 | -44.77 |
| 2012-03-08 | -44.77 |
| 2012-03-07 | -44.77 |
| 2012-03-06 | -44.77 |
| 2012-03-05 | -44.77 |
| 2012-03-02 | -44.77 |
| 2012-03-01 | -43.67 |
| 2012-02-29 | -44.22 |
| 2012-02-28 | -44.22 |
| 2012-02-27 | -44.22 |
| 2012-02-24 | -44.22 |
| 2012-02-23 | -44.22 |
| 2012-02-22 | -43.13 |
| 2012-02-21 | -43.67 |
| 2012-02-20 | -45.31 |
| 2012-02-17 | -45.31 |
| 2012-02-16 | -45.31 |
| 2012-02-15 | -45.31 |
| 2012-02-14 | -44.22 |
| 2012-02-13 | -40.39 |
| 2012-02-10 | -45.31 |
| 2012-02-09 | -44.77 |
| 2012-02-08 | -44.22 |
| 2012-02-07 | -45.86 |
| 2012-02-06 | -43.67 |
| 2012-02-03 | -45.86 |
| 2012-02-02 | -45.31 |
| 2012-02-01 | -45.86 |
| 2012-01-31 | -45.31 |
| 2012-01-30 | -45.31 |
| 2012-01-27 | -45.31 |
| 2012-01-26 | -45.31 |
| 2012-01-20 | -46.41 |
| 2012-01-19 | -44.77 |
| 2012-01-18 | -45.86 |
| 2012-01-17 | -46.95 |
| 2012-01-16 | -45.86 |
| 2012-01-13 | -44.77 |
| 2012-01-12 | -44.77 |
| 2012-01-11 | -42.58 |
| 2012-01-10 | -40.94 |
| 2012-01-09 | -42.58 |
| 2012-01-06 | -38.75 |
| 2012-01-05 | -39.30 |
| 2012-01-04 | -41.48 |
| 2012-01-03 | -39.84 |
| 2011-12-30 | -36.56 |
| 2011-12-29 | -42.58 |
| 2011-12-28 | -41.48 |
| 2011-12-23 | -42.03 |
| 2011-12-22 | -40.39 |
| 2011-12-21 | -40.94 |
| 2011-12-20 | -40.39 |
| 2011-12-19 | -40.39 |
| 2011-12-16 | -38.75 |
| 2011-12-15 | -39.84 |
| 2011-12-14 | -41.48 |
| 2011-12-13 | -42.58 |
| 2011-12-12 | -43.67 |
| 2011-12-09 | -45.86 |
| 2011-12-08 | -44.22 |
| 2011-12-07 | -48.05 |
| 2011-12-06 | -45.31 |
| 2011-12-05 | -46.95 |
| 2011-12-02 | -49.14 |
| 2011-12-01 | -50.78 |
| 2011-11-30 | -50.78 |
| 2011-11-29 | -53.52 |
| 2011-11-28 | -56.25 |
| 2011-11-25 | -56.25 |
| 2011-11-24 | -53.52 |
| 2011-11-23 | -53.52 |
| 2011-11-22 | -51.87 |
| 2011-11-21 | -51.87 |
| 2011-11-18 | -51.87 |
| 2011-11-17 | -53.52 |
| 2011-11-16 | -51.87 |
| 2011-11-15 | -55.16 |
| 2011-11-14 | -55.16 |
| 2011-11-11 | -55.16 |
| 2011-11-10 | -57.34 |
| 2011-11-09 | -56.25 |
| 2011-11-08 | -55.70 |
| 2011-11-07 | -57.89 |
| 2011-11-04 | -55.70 |
| 2011-11-03 | -55.70 |
| 2011-11-02 | -55.70 |
| 2011-11-01 | -55.70 |
| 2011-10-31 | -55.70 |
| 2011-10-28 | -55.16 |
| 2011-10-27 | -56.25 |
| 2011-10-26 | -55.70 |
| 2011-10-25 | -56.25 |
| 2011-10-24 | -54.61 |
| 2011-10-21 | -56.80 |
| 2011-10-20 | -57.89 |
| 2011-10-19 | -57.34 |
| 2011-10-18 | -56.80 |
| 2011-10-17 | -52.97 |
| 2011-10-14 | -53.52 |
| 2011-10-13 | -52.97 |
| 2011-10-12 | -55.16 |
| 2011-10-11 | -57.89 |
| 2011-10-10 | -60.08 |
| 2011-10-07 | -59.53 |
| 2011-10-06 | -59.53 |
| 2011-10-04 | -60.08 |
| 2011-10-03 | -59.53 |
| 2011-09-30 | -59.53 |
| 2011-09-28 | -59.53 |
| 2011-09-27 | -59.53 |
| 2011-09-26 | -61.72 |
| 2011-09-23 | -60.62 |
| 2011-09-22 | -60.08 |
| 2011-09-21 | -56.25 |
| 2011-09-20 | -57.34 |
| 2011-09-19 | -56.80 |
| 2011-09-16 | -55.70 |
| 2011-09-15 | -55.70 |
| 2011-09-14 | -56.25 |
| 2011-09-12 | -55.16 |
| 2011-09-09 | -53.52 |
| 2011-09-08 | -54.06 |
| 2011-09-07 | -52.97 |
| 2011-09-06 | -52.97 |
| 2011-09-05 | -52.97 |
| 2011-09-02 | -50.78 |
| 2011-09-01 | -50.78 |
| 2011-08-31 | -51.87 |
| 2011-08-30 | -51.87 |
| 2011-08-29 | -51.87 |
| 2011-08-26 | -52.42 |
| 2011-08-25 | -52.97 |
| 2011-08-24 | -51.87 |
| 2011-08-23 | -50.78 |
| 2011-08-22 | -50.78 |
| 2011-08-19 | -47.50 |
| 2011-08-18 | -44.22 |
| 2011-08-17 | -48.05 |
| 2011-08-16 | -49.14 |
| 2011-08-15 | -49.69 |
| 2011-08-12 | -50.78 |
| 2011-08-11 | -51.33 |
| 2011-08-10 | -50.23 |
| 2011-08-09 | -51.87 |
| 2011-08-08 | -48.59 |
| 2011-08-05 | -45.31 |
| 2011-08-04 | -43.67 |
| 2011-08-03 | -43.67 |
| 2011-08-02 | -42.58 |
| 2011-08-01 | -40.94 |
| 2011-07-29 | -40.39 |
| 2011-07-28 | -42.03 |
| 2011-07-27 | -42.03 |
| 2011-07-26 | -41.48 |
| 2011-07-25 | -41.48 |
| 2011-07-22 | -40.39 |
| 2011-07-21 | -39.30 |
| 2011-07-20 | -38.75 |
| 2011-07-19 | -38.75 |
| 2011-07-18 | -40.94 |
| 2011-07-15 | -38.75 |
| 2011-07-14 | -38.20 |
| 2011-07-13 | -37.66 |
| 2011-07-12 | -38.20 |
| 2011-07-11 | -37.11 |
| 2011-07-08 | -35.47 |
| 2011-07-07 | -35.47 |
| 2011-07-06 | -36.02 |
| 2011-07-05 | -36.56 |
| 2011-07-04 | -34.92 |
| 2011-06-30 | -31.64 |
| 2011-06-29 | -40.39 |
| 2011-06-28 | -40.39 |
| 2011-06-27 | -39.30 |
| 2011-06-24 | -37.66 |
| 2011-06-23 | -37.66 |
| 2011-06-22 | -37.66 |
| 2011-06-21 | -41.48 |
| 2011-06-20 | -39.84 |
| 2011-06-17 | -38.20 |
| 2011-06-16 | -36.02 |
| 2011-06-15 | -34.92 |
| 2011-06-14 | -34.92 |
| 2011-06-13 | -34.92 |
| 2011-06-10 | -35.47 |
| 2011-06-09 | -34.37 |
| 2011-06-08 | -33.28 |
| 2011-06-07 | -33.83 |
| 2011-06-03 | -33.28 |
| 2011-06-02 | -32.73 |
| 2011-06-01 | -32.19 |
| 2011-05-31 | -32.19 |
| 2011-05-30 | -33.28 |
| 2011-05-27 | -32.19 |
| 2011-05-26 | -30.00 |
| 2011-05-25 | -30.55 |
| 2011-05-24 | -31.09 |
| 2011-05-23 | -31.09 |
| 2011-05-20 | -29.45 |
| 2011-05-19 | -28.36 |
| 2011-05-18 | -28.36 |
| 2011-05-17 | -27.27 |
| 2011-05-16 | -30.00 |
| 2011-05-13 | -29.47 |
| 2011-05-12 | -28.95 |
| 2011-05-11 | -26.84 |
| 2011-05-09 | -27.89 |
| 2011-05-06 | -32.63 |
| 2011-05-05 | -32.63 |
| 2011-05-04 | -32.63 |
| 2011-05-03 | -32.63 |
| 2011-04-29 | -33.68 |
| 2011-04-28 | -32.63 |
| 2011-04-27 | -32.63 |
| 2011-04-26 | -33.68 |
| 2011-04-21 | -32.11 |
| 2011-04-20 | -31.58 |
| 2011-04-19 | -32.63 |
| 2011-04-18 | -32.63 |
| 2011-04-15 | -31.58 |
| 2011-04-14 | -30.00 |
| 2011-04-13 | -30.00 |
| 2011-04-12 | -31.05 |
| 2011-04-11 | -31.05 |
| 2011-04-08 | -30.53 |
| 2011-04-07 | -30.53 |
| 2011-04-06 | -31.05 |
| 2011-04-04 | -31.58 |
| 2011-04-01 | -30.00 |
| 2011-03-31 | -32.11 |
| 2011-03-30 | -31.05 |
| 2011-03-29 | -27.89 |
| 2011-03-28 | -29.47 |
| 2011-03-25 | -27.37 |
| 2011-03-24 | -26.84 |
| 2011-03-23 | -29.47 |
| 2011-03-22 | -30.00 |
| 2011-03-21 | -28.95 |
| 2011-03-18 | -36.32 |
| 2011-03-17 | -36.84 |
| 2011-03-16 | -34.21 |
| 2011-03-15 | -33.16 |
| 2011-03-14 | -34.74 |
| 2011-03-11 | -33.16 |
| 2011-03-10 | -35.26 |
| 2011-03-09 | -33.16 |
| 2011-03-08 | -35.79 |
| 2011-03-07 | -37.37 |
| 2011-03-04 | -35.79 |
| 2011-03-03 | -35.26 |
| 2011-03-02 | -34.74 |
| 2011-03-01 | -35.26 |
| 2011-02-28 | -35.26 |
| 2011-02-25 | -31.58 |
| 2011-02-24 | -34.21 |
| 2011-02-23 | -33.68 |
| 2011-02-22 | -31.58 |
| 2011-02-21 | -30.00 |
| 2011-02-18 | -28.95 |
| 2011-02-17 | -27.89 |
| 2011-02-16 | -26.84 |
| 2011-02-15 | -26.84 |
| 2011-02-14 | -28.42 |
| 2011-02-11 | -26.32 |
| 2011-02-10 | -26.32 |
| 2011-02-09 | -27.37 |
| 2011-02-08 | -26.32 |
| 2011-02-07 | -25.79 |
| 2011-02-02 | -26.32 |
| 2011-02-01 | -26.84 |
| 2011-01-31 | -26.84 |
| 2011-01-28 | -26.32 |
| 2011-01-27 | -27.37 |
| 2011-01-26 | -27.89 |
| 2011-01-25 | -27.37 |
| 2011-01-24 | -26.84 |
| 2011-01-21 | -27.37 |
| 2011-01-20 | -25.26 |
| 2011-01-19 | -24.21 |
| 2011-01-18 | -25.79 |
| 2011-01-17 | -25.79 |
| 2011-01-14 | -26.32 |
| 2011-01-13 | -24.74 |
| 2011-01-12 | -22.63 |
| 2011-01-11 | -18.95 |
| 2011-01-10 | -18.95 |
| 2011-01-07 | -18.42 |
| 2011-01-06 | -14.74 |
| 2011-01-05 | -17.37 |
| 2011-01-04 | -15.26 |
| 2011-01-03 | -13.16 |
| 2010-12-31 | -14.21 |
| 2010-12-30 | -15.26 |
| 2010-12-29 | -18.95 |
| 2010-12-28 | -18.95 |
| 2010-12-24 | -17.89 |
| 2010-12-23 | -20.53 |
| 2010-12-22 | -20.00 |
| 2010-12-21 | -21.05 |
| 2010-12-20 | -21.05 |
| 2010-12-17 | -23.68 |
| 2010-12-16 | -25.79 |
| 2010-12-15 | -18.42 |
| 2010-12-14 | -16.84 |
| 2010-12-13 | -24.74 |
| 2010-12-10 | -32.63 |
| 2010-12-09 | -31.58 |
| 2010-12-08 | -32.63 |
| 2010-12-07 | -30.53 |
| 2010-12-06 | -32.63 |
| 2010-12-03 | -32.63 |
| 2010-12-02 | -33.16 |
| 2010-12-01 | -33.16 |
| 2010-11-30 | -33.16 |
| 2010-11-29 | -34.21 |
| 2010-11-26 | -33.16 |
| 2010-11-25 | -32.63 |
| 2010-11-24 | -36.84 |
| 2010-11-23 | -36.84 |
| 2010-11-22 | -35.79 |
| 2010-11-19 | -35.79 |
| 2010-11-18 | -33.16 |
| 2010-11-17 | -36.84 |
| 2010-11-16 | -36.32 |
| 2010-11-15 | -33.68 |
| 2010-11-12 | -35.79 |
| 2010-11-11 | -32.63 |
| 2010-11-10 | -35.79 |
| 2010-11-09 | -34.74 |
| 2010-11-08 | -34.21 |
| 2010-11-05 | -32.11 |
| 2010-11-04 | -33.68 |
| 2010-11-03 | -35.26 |
| 2010-11-02 | -33.68 |
| 2010-11-01 | -32.63 |
| 2010-10-29 | -38.95 |
| 2010-10-28 | -37.37 |
| 2010-10-27 | -38.42 |
| 2010-10-26 | -38.95 |
| 2010-10-25 | -37.37 |
| 2010-10-22 | -37.89 |
| 2010-10-21 | -38.42 |
| 2010-10-20 | -37.89 |
| 2010-10-19 | -37.89 |
| 2010-10-18 | -36.32 |
| 2010-10-15 | -36.84 |
| 2010-10-14 | -37.89 |
| 2010-10-13 | -34.74 |
| 2010-10-12 | -33.68 |
| 2010-10-11 | -32.63 |
| 2010-10-08 | -31.58 |
| 2010-10-07 | -32.11 |
| 2010-10-06 | -33.16 |
| 2010-10-05 | -33.16 |
| 2010-10-04 | -31.58 |
| 2010-09-30 | -32.63 |
| 2010-09-29 | -33.68 |
| 2010-09-28 | -33.16 |
| 2010-09-27 | -33.16 |
| 2010-09-24 | -33.16 |
| 2010-09-22 | -32.63 |
| 2010-09-21 | -33.68 |
| 2010-09-20 | -32.11 |
| 2010-09-17 | -31.58 |
| 2010-09-16 | -32.11 |
| 2010-09-15 | -32.63 |
| 2010-09-14 | -32.11 |
| 2010-09-13 | -32.63 |
| 2010-09-10 | -32.63 |
| 2010-09-09 | -33.16 |
| 2010-09-08 | -33.16 |
| 2010-09-07 | -33.16 |
| 2010-09-06 | -32.63 |
| 2010-09-03 | -31.58 |
| 2010-09-02 | -32.63 |
| 2010-09-01 | -33.16 |
| 2010-08-31 | -32.63 |
| 2010-08-30 | -32.63 |
| 2010-08-27 | -32.63 |
| 2010-08-26 | -32.11 |
| 2010-08-25 | -34.21 |
| 2010-08-24 | -34.21 |
| 2010-08-23 | -31.58 |
| 2010-08-20 | -30.53 |
| 2010-08-19 | -31.58 |
| 2010-08-18 | -33.68 |
| 2010-08-17 | -37.89 |
| 2010-08-16 | -36.84 |
| 2010-08-13 | -35.79 |
| 2010-08-12 | -35.79 |
| 2010-08-11 | -34.74 |
| 2010-08-10 | -36.32 |
| 2010-08-09 | -38.42 |
| 2010-08-06 | -39.47 |
| 2010-08-05 | -39.47 |
| 2010-08-04 | -38.95 |
| 2010-08-03 | -39.47 |
| 2010-08-02 | -37.89 |
| 2010-07-30 | -38.42 |
| 2010-07-29 | -36.84 |
| 2010-07-28 | -35.26 |
| 2010-07-27 | -37.89 |
| 2010-07-26 | -37.89 |
| 2010-07-23 | -37.37 |
| 2010-07-22 | -37.89 |
| 2010-07-21 | -37.89 |
| 2010-07-20 | -37.89 |
| 2010-07-19 | -37.37 |
| 2010-07-16 | -37.37 |
| 2010-07-15 | -37.37 |
| 2010-07-14 | -38.42 |
| 2010-07-13 | -37.89 |
| 2010-07-12 | -37.37 |
| 2010-07-09 | -37.89 |
| 2010-07-08 | -37.89 |
| 2010-07-07 | -36.84 |
| 2010-07-06 | -36.84 |
| 2010-07-05 | -38.42 |
| 2010-07-02 | -36.84 |
| 2010-06-30 | -36.84 |
| 2010-06-29 | -41.58 |
| 2010-06-28 | -44.74 |
| 2010-06-25 | -42.63 |
| 2010-06-24 | -42.63 |
| 2010-06-23 | -43.68 |
| 2010-06-22 | -45.79 |
| 2010-06-21 | -45.26 |
| 2010-06-18 | -45.79 |
| 2010-06-17 | -46.32 |
| 2010-06-15 | -46.84 |
| 2010-06-14 | -45.79 |
| 2010-06-11 | -45.79 |
| 2010-06-10 | -47.37 |
| 2010-06-09 | -45.26 |
| 2010-06-08 | -48.95 |
| 2010-06-07 | -48.95 |
| 2010-06-04 | -47.89 |
| 2010-06-03 | -47.89 |
| 2010-06-02 | -50.53 |
| 2010-06-01 | -51.05 |
| 2010-05-31 | -51.58 |
| 2010-05-28 | -51.05 |
| 2010-05-27 | -51.05 |
| 2010-05-26 | -51.58 |
| 2010-05-25 | -52.11 |
| 2010-05-24 | -47.37 |
| 2010-05-20 | -48.42 |
| 2010-05-19 | -48.95 |
| 2010-05-18 | -48.42 |
| 2010-05-17 | -47.89 |
| 2010-05-14 | -45.79 |
| 2010-05-13 | -44.74 |
| 2010-05-12 | -46.84 |
| 2010-05-11 | -46.84 |
| 2010-05-10 | -45.79 |
| 2010-05-07 | -44.74 |
| 2010-05-06 | -44.21 |
| 2010-05-05 | -41.58 |
| 2010-05-04 | -42.11 |
| 2010-05-03 | -42.11 |
| 2010-04-30 | -39.47 |
| 2010-04-29 | -38.95 |
| 2010-04-28 | -39.47 |
| 2010-04-27 | -37.37 |
| 2010-04-26 | -36.84 |
| 2010-04-23 | -36.84 |
| 2010-04-22 | -37.37 |
| 2010-04-21 | -36.32 |
| 2010-04-20 | -40.00 |
| 2010-04-19 | -38.42 |
| 2010-04-16 | -37.37 |
| 2010-04-15 | -38.42 |
| 2010-04-14 | -37.89 |
| 2010-04-13 | -37.37 |
| 2010-04-12 | -37.37 |
| 2010-04-09 | -37.89 |
| 2010-04-08 | -37.37 |
| 2010-04-07 | -37.37 |
| 2010-04-01 | -37.89 |
| 2010-03-31 | -37.37 |
| 2010-03-30 | -37.89 |
| 2010-03-29 | -36.84 |
| 2010-03-26 | -36.84 |
| 2010-03-25 | -37.37 |
| 2010-03-24 | -36.32 |
| 2010-03-23 | -37.37 |
| 2010-03-22 | -37.37 |
| 2010-03-19 | -37.89 |
| 2010-03-18 | -37.37 |
| 2010-03-17 | -37.37 |
| 2010-03-16 | -37.89 |
| 2010-03-15 | -37.37 |
| 2010-03-12 | -37.37 |
| 2010-03-11 | -37.89 |
| 2010-03-10 | -38.42 |
| 2010-03-09 | -36.84 |
| 2010-03-08 | -37.89 |
| 2010-03-05 | -37.37 |
| 2010-03-04 | -36.84 |
| 2010-03-03 | -35.79 |
| 2010-03-02 | -35.26 |
| 2010-03-01 | -38.95 |
| 2010-02-26 | -36.84 |
| 2010-02-25 | -37.37 |
| 2010-02-24 | -41.58 |
| 2010-02-23 | -48.95 |
| 2010-02-22 | -48.95 |
| 2010-02-19 | -49.47 |
| 2010-02-18 | -46.32 |
| 2010-02-17 | -45.79 |
| 2010-02-12 | -45.79 |
| 2010-02-11 | -44.74 |
| 2010-02-10 | -45.26 |
| 2010-02-09 | -46.32 |
| 2010-02-08 | -43.68 |
| 2010-02-05 | -43.68 |
| 2010-02-04 | -42.11 |
| 2010-02-03 | -44.74 |
| 2010-02-02 | -44.74 |
| 2010-02-01 | -46.32 |
| 2010-01-29 | -45.26 |
| 2010-01-28 | -44.74 |
| 2010-01-27 | -45.79 |
| 2010-01-26 | -43.16 |
| 2010-01-25 | -41.58 |
| 2010-01-22 | -40.53 |
| 2010-01-21 | -39.47 |
| 2010-01-20 | -37.89 |
| 2010-01-19 | -38.95 |
| 2010-01-18 | -38.42 |
| 2010-01-15 | -38.42 |
| 2010-01-14 | -38.95 |
| 2010-01-13 | -38.95 |
| 2010-01-12 | -37.37 |
| 2010-01-11 | -37.37 |
| 2010-01-08 | -38.42 |
| 2010-01-07 | -38.42 |
| 2010-01-06 | -37.37 |
| 2010-01-05 | -36.84 |
| 2010-01-04 | -37.37 |
| 2009-12-31 | -38.42 |
| 2009-12-30 | -38.42 |
| 2009-12-29 | -37.89 |
| 2009-12-28 | -37.89 |
| 2009-12-24 | -38.95 |
| 2009-12-23 | -36.84 |
| 2009-12-22 | -38.95 |
| 2009-12-21 | -40.53 |
| 2009-12-18 | -41.58 |
| 2009-12-17 | -40.00 |
| 2009-12-16 | -38.95 |
| 2009-12-15 | -38.42 |
| 2009-12-14 | -38.42 |
| 2009-12-11 | -37.89 |
| 2009-12-10 | -36.84 |
| 2009-12-09 | -36.84 |
| 2009-12-08 | -33.68 |
| 2009-12-07 | -36.84 |
| 2009-12-04 | -36.84 |
| 2009-12-03 | -37.37 |
| 2009-12-02 | -36.84 |
| 2009-12-01 | -36.84 |
| 2009-11-30 | -35.79 |
| 2009-11-27 | -38.42 |
| 2009-11-26 | -35.79 |
| 2009-11-25 | -35.79 |
| 2009-11-24 | -34.74 |
| 2009-11-23 | -33.16 |
| 2009-11-20 | -34.21 |
| 2009-11-19 | -34.74 |
| 2009-11-18 | -35.26 |
| 2009-11-17 | -35.26 |
| 2009-11-16 | -35.26 |
| 2009-11-13 | -35.26 |
| 2009-11-12 | -34.74 |
| 2009-11-11 | -34.74 |
| 2009-11-10 | -36.32 |
| 2009-11-09 | -35.26 |
| 2009-11-06 | -34.74 |
| 2009-11-05 | -35.26 |
| 2009-11-04 | -35.79 |
| 2009-11-03 | -33.16 |
| 2009-11-02 | -33.16 |
| 2009-10-30 | -32.63 |
| 2009-10-29 | -31.58 |
| 2009-10-28 | -34.74 |
| 2009-10-27 | -34.21 |
| 2009-10-23 | -33.16 |
| 2009-10-22 | -33.68 |
| 2009-10-21 | -33.68 |
| 2009-10-20 | -33.16 |
| 2009-10-19 | -33.16 |
| 2009-10-16 | -31.58 |
| 2009-10-15 | -32.11 |
| 2009-10-14 | -30.53 |
| 2009-10-13 | -29.47 |
| 2009-10-12 | -31.05 |
| 2009-10-09 | -33.16 |
| 2009-10-08 | -33.68 |
| 2009-10-07 | -32.11 |
| 2009-10-06 | -34.74 |
| 2009-10-05 | -35.26 |
| 2009-10-02 | -36.32 |
| 2009-09-30 | -34.21 |
| 2009-09-29 | -32.11 |
| 2009-09-28 | -33.16 |
| 2009-09-25 | -32.63 |
| 2009-09-24 | -32.11 |
| 2009-09-23 | -32.11 |
| 2009-09-22 | -31.05 |
| 2009-09-21 | -31.58 |
| 2009-09-18 | -28.95 |
| 2009-09-17 | -29.47 |
| 2009-09-16 | -28.95 |
| 2009-09-15 | -30.00 |
| 2009-09-14 | -28.42 |
| 2009-09-11 | -28.95 |
| 2009-09-10 | -28.95 |
| 2009-09-09 | -29.47 |
| 2009-09-08 | -28.42 |
| 2009-09-07 | -26.84 |
| 2009-09-04 | -25.79 |
| 2009-09-03 | -26.32 |
| 2009-09-02 | -27.37 |
| 2009-09-01 | -28.42 |
| 2009-08-31 | -29.47 |
| 2009-08-28 | -26.32 |
| 2009-08-27 | -26.32 |
| 2009-08-26 | -24.21 |
| 2009-08-25 | -25.26 |
| 2009-08-24 | -24.74 |
| 2009-08-21 | -26.32 |
| 2009-08-20 | -25.26 |
| 2009-08-19 | -26.32 |
| 2009-08-18 | -26.32 |
| 2009-08-17 | -23.68 |
| 2009-08-14 | -22.63 |
| 2009-08-13 | -21.05 |
| 2009-08-12 | -19.47 |
| 2009-08-11 | -18.95 |
| 2009-08-10 | -17.89 |
| 2009-08-07 | -17.89 |
| 2009-08-06 | -15.26 |
| 2009-08-05 | -17.37 |
| 2009-08-04 | -11.58 |
| 2009-08-03 | -10.53 |
| 2009-07-31 | -13.68 |
| 2009-07-30 | -15.79 |
| 2009-07-29 | -9.47 |
| 2009-07-28 | -2.63 |
| 2009-07-27 | -5.79 |
| 2009-07-24 | -24.74 |
| 2009-07-23 | -22.63 |
| 2009-07-22 | -20.00 |
| 2009-07-21 | -17.89 |
| 2009-07-20 | -21.05 |
| 2009-07-17 | -20.53 |
| 2009-07-16 | -26.32 |
| 2009-07-15 | -30.00 |
| 2009-07-14 | -33.68 |
| 2009-07-13 | -34.74 |
| 2009-07-10 | -33.16 |
| 2009-07-09 | -33.16 |
| 2009-07-08 | -33.16 |
| 2009-07-07 | -32.11 |
| 2009-07-06 | -31.58 |
| 2009-07-03 | -30.00 |
| 2009-07-02 | -29.47 |
| 2009-06-30 | -28.95 |
| 2009-06-29 | -26.84 |
| 2009-06-26 | -27.37 |
| 2009-06-25 | -28.42 |
| 2009-06-24 | -28.42 |
| 2009-06-23 | -30.00 |
| 2009-06-22 | -24.74 |
| 2009-06-19 | -23.16 |
| 2009-06-18 | -22.11 |
| 2009-06-17 | -21.05 |
| 2009-06-16 | -19.47 |
| 2009-06-15 | -15.26 |
| 2009-06-12 | -13.68 |
| 2009-06-11 | -21.05 |
| 2009-06-10 | -28.95 |
| 2009-06-09 | -26.84 |
| 2009-06-08 | -27.37 |
| 2009-06-05 | -25.79 |
| 2009-06-04 | -24.74 |
| 2009-06-03 | -23.16 |
| 2009-06-02 | -23.16 |
| 2009-06-01 | -23.16 |
| 2009-05-29 | -22.11 |
| 2009-05-27 | -17.89 |
| 2009-05-26 | -21.58 |
| 2009-05-25 | -21.05 |
| 2009-05-22 | -15.79 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | -5.26 |
| 2009-05-19 | -26.32 |
| 2009-05-18 | -21.05 |
| 2009-05-15 | -21.05 |
| 2009-05-14 | -26.32 |
| 2009-05-13 | -21.05 |
| 2009-05-12 | -21.05 |
| 2009-05-11 | -21.05 |
| 2009-05-08 | -15.79 |
| 2009-05-07 | -10.53 |
| 2009-05-06 | -36.84 |
| 2009-05-05 | -42.11 |
| 2009-05-04 | -42.11 |
| 2009-04-30 | -47.37 |
| 2009-04-29 | -42.11 |
| 2009-04-28 | -42.11 |
| 2009-04-27 | -42.11 |
| 2009-04-24 | -42.11 |
| 2009-04-23 | -47.37 |
| 2009-04-22 | -42.11 |
| 2009-04-21 | -42.11 |
| 2009-04-20 | -47.37 |
| 2009-04-17 | -47.37 |
| 2009-04-16 | -47.37 |
| 2009-04-15 | -42.11 |
| 2009-04-14 | -42.11 |
| 2009-04-09 | -42.11 |
| 2009-04-08 | -42.11 |
| 2009-04-07 | -42.11 |
| 2009-04-06 | -42.11 |
| 2009-04-03 | -47.37 |
| 2009-04-02 | -47.37 |
| 2009-04-01 | -47.37 |
| 2009-03-31 | -47.37 |
| 2009-03-30 | -47.37 |
| 2009-03-27 | -42.11 |
| 2009-03-26 | -42.11 |
| 2009-03-25 | -47.37 |
| 2009-03-24 | -47.37 |
| 2009-03-23 | -47.37 |
| 2009-03-20 | -47.37 |
| 2009-03-19 | -47.37 |
| 2009-03-18 | -47.37 |
| 2009-03-17 | -47.37 |
| 2009-03-16 | -47.37 |
| 2009-03-13 | -47.37 |
| 2009-03-12 | -47.37 |
| 2009-03-11 | -47.37 |
| 2009-03-10 | -42.11 |
| 2009-03-09 | -47.37 |
| 2009-03-06 | -47.37 |
| 2009-03-05 | -36.84 |
| 2009-03-04 | -36.84 |
| 2009-03-03 | -36.84 |
| 2009-03-02 | -31.58 |
| 2009-02-27 | -31.58 |
| 2009-02-26 | -26.32 |
| 2009-02-25 | -26.32 |
| 2009-02-24 | -26.32 |
| 2009-02-23 | -15.79 |
| 2009-02-20 | -26.32 |
| 2009-02-19 | -21.05 |
| 2009-02-18 | -10.53 |
| 2009-02-17 | -21.05 |
| 2009-02-16 | -21.05 |
| 2009-02-13 | -26.32 |
| 2009-02-12 | -31.58 |
| 2009-02-11 | -26.32 |
| 2009-02-10 | -26.32 |
| 2009-02-09 | -26.32 |
| 2009-02-06 | -31.58 |
| 2009-02-05 | -26.32 |
| 2009-02-04 | -31.58 |
| 2009-02-03 | -31.58 |
| 2009-02-02 | -31.58 |
| 2009-01-30 | -31.58 |
| 2009-01-29 | -31.58 |
| 2009-01-23 | -31.58 |
| 2009-01-22 | -26.32 |
| 2009-01-21 | -26.32 |
| 2009-01-20 | -21.05 |
| 2009-01-19 | -21.05 |
| 2009-01-16 | -26.32 |
| 2009-01-15 | -21.05 |
| 2009-01-14 | -15.79 |
| 2009-01-13 | -10.53 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -5.26 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | -5.26 |
| 2009-01-05 | -5.26 |
| 2009-01-02 | -10.53 |
| 2008-12-31 | -5.26 |
| 2008-12-30 | -5.26 |
| 2008-12-29 | -5.26 |
| 2008-12-24 | -5.26 |
| 2008-12-23 | -10.53 |
| 2008-12-22 | -5.26 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | -5.26 |
| 2008-12-17 | -5.26 |
| 2008-12-16 | -5.26 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | -5.26 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | -5.26 |
| 2008-12-04 | -5.26 |
| 2008-12-03 | -5.26 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 5.26 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 5.26 |
| 2008-11-26 | 5.26 |
| 2008-11-25 | 5.26 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 5.26 |
| 2008-11-20 | 5.26 |
| 2008-11-19 | 5.26 |
| 2008-11-18 | 5.26 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 5.26 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy