Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-02 | 107.47 |
| 2025-09-01 | 105.64 |
| 2025-08-29 | 107.10 |
| 2025-08-28 | 103.80 |
| 2025-08-27 | 105.27 |
| 2025-08-26 | 106.74 |
| 2025-08-25 | 106.74 |
| 2025-08-22 | 105.64 |
| 2025-08-21 | 106.37 |
| 2025-08-20 | 106.00 |
| 2025-08-19 | 104.90 |
| 2025-08-18 | 105.27 |
| 2025-08-15 | 104.53 |
| 2025-08-14 | 103.07 |
| 2025-08-13 | 102.70 |
| 2025-08-12 | 102.33 |
| 2025-08-11 | 104.17 |
| 2025-08-08 | 102.70 |
| 2025-08-07 | 103.43 |
| 2025-08-06 | 103.07 |
| 2025-08-05 | 102.70 |
| 2025-08-04 | 103.07 |
| 2025-08-01 | 102.33 |
| 2025-07-31 | 103.43 |
| 2025-07-30 | 102.70 |
| 2025-07-29 | 103.80 |
| 2025-07-28 | 107.10 |
| 2025-07-25 | 107.47 |
| 2025-07-24 | 111.88 |
| 2025-07-23 | 110.04 |
| 2025-07-22 | 106.74 |
| 2025-07-21 | 107.47 |
| 2025-07-18 | 101.96 |
| 2025-07-17 | 99.03 |
| 2025-07-16 | 98.66 |
| 2025-07-15 | 100.49 |
| 2025-07-14 | 100.86 |
| 2025-07-11 | 100.86 |
| 2025-07-10 | 101.60 |
| 2025-07-09 | 100.49 |
| 2025-07-08 | 101.60 |
| 2025-07-07 | 100.49 |
| 2025-07-04 | 97.92 |
| 2025-07-03 | 100.13 |
| 2025-07-02 | 101.23 |
| 2025-06-30 | 98.66 |
| 2025-06-27 | 99.76 |
| 2025-06-26 | 93.15 |
| 2025-06-25 | 89.85 |
| 2025-06-24 | 89.48 |
| 2025-06-23 | 90.95 |
| 2025-06-20 | 90.21 |
| 2025-06-19 | 88.01 |
| 2025-06-18 | 90.58 |
| 2025-06-17 | 90.95 |
| 2025-06-16 | 93.52 |
| 2025-06-13 | 90.95 |
| 2025-06-12 | 86.91 |
| 2025-06-11 | 86.91 |
| 2025-06-10 | 86.17 |
| 2025-06-09 | 86.91 |
| 2025-06-06 | 84.70 |
| 2025-06-05 | 85.44 |
| 2025-06-04 | 85.07 |
| 2025-06-03 | 85.44 |
| 2025-06-02 | 85.44 |
| 2025-05-30 | 86.54 |
| 2025-05-29 | 86.54 |
| 2025-05-28 | 85.07 |
| 2025-05-27 | 86.17 |
| 2025-05-26 | 87.28 |
| 2025-05-23 | 85.44 |
| 2025-05-22 | 86.54 |
| 2025-05-21 | 86.54 |
| 2025-05-20 | 88.01 |
| 2025-05-19 | 86.91 |
| 2025-05-16 | 85.81 |
| 2025-05-15 | 85.81 |
| 2025-05-14 | 88.01 |
| 2025-05-13 | 87.28 |
| 2025-05-12 | 89.11 |
| 2025-05-09 | 87.28 |
| 2025-05-08 | 87.28 |
| 2025-05-07 | 87.28 |
| 2025-05-06 | 87.64 |
| 2025-05-02 | 86.54 |
| 2025-04-30 | 89.11 |
| 2025-04-29 | 90.95 |
| 2025-04-28 | 89.11 |
| 2025-04-25 | 88.38 |
| 2025-04-24 | 89.11 |
| 2025-04-23 | 89.85 |
| 2025-04-22 | 90.21 |
| 2025-04-17 | 88.74 |
| 2025-04-16 | 88.38 |
| 2025-04-15 | 87.28 |
| 2025-04-14 | 89.11 |
| 2025-04-11 | 89.11 |
| 2025-04-10 | 89.11 |
| 2025-04-09 | 88.38 |
| 2025-04-08 | 87.64 |
| 2025-04-07 | 88.01 |
| 2025-04-03 | 103.80 |
| 2025-04-02 | 105.64 |
| 2025-04-01 | 106.00 |
| 2025-03-31 | 105.64 |
| 2025-03-28 | 109.31 |
| 2025-03-27 | 109.67 |
| 2025-03-26 | 109.31 |
| 2025-03-25 | 108.94 |
| 2025-03-24 | 109.31 |
| 2025-03-21 | 108.94 |
| 2025-03-20 | 111.14 |
| 2025-03-19 | 111.51 |
| 2025-03-18 | 110.04 |
| 2025-03-17 | 111.51 |
| 2025-03-14 | 112.61 |
| 2025-03-13 | 112.61 |
| 2025-03-12 | 112.61 |
| 2025-03-11 | 113.35 |
| 2025-03-10 | 112.25 |
| 2025-03-07 | 114.08 |
| 2025-03-06 | 112.98 |
| 2025-03-05 | 112.25 |
| 2025-03-04 | 109.67 |
| 2025-03-03 | 110.41 |
| 2025-02-28 | 108.94 |
| 2025-02-27 | 109.31 |
| 2025-02-26 | 110.04 |
| 2025-02-25 | 111.14 |
| 2025-02-24 | 110.04 |
| 2025-02-21 | 112.25 |
| 2025-02-20 | 113.71 |
| 2025-02-19 | 112.98 |
| 2025-02-18 | 114.45 |
| 2025-02-17 | 113.71 |
| 2025-02-14 | 114.45 |
| 2025-02-13 | 114.08 |
| 2025-02-12 | 114.45 |
| 2025-02-11 | 114.08 |
| 2025-02-10 | 114.82 |
| 2025-02-07 | 113.35 |
| 2025-02-06 | 112.61 |
| 2025-02-05 | 115.92 |
| 2025-02-04 | 113.35 |
| 2025-02-03 | 114.08 |
| 2025-01-28 | 117.39 |
| 2025-01-27 | 116.65 |
| 2025-01-24 | 113.35 |
| 2025-01-23 | 112.98 |
| 2025-01-22 | 114.08 |
| 2025-01-21 | 117.75 |
| 2025-01-20 | 118.49 |
| 2025-01-17 | 117.75 |
| 2025-01-16 | 116.65 |
| 2025-01-15 | 118.49 |
| 2025-01-14 | 118.49 |
| 2025-01-13 | 118.12 |
| 2025-01-10 | 118.86 |
| 2025-01-09 | 120.32 |
| 2025-01-08 | 118.86 |
| 2025-01-07 | 120.32 |
| 2025-01-06 | 119.96 |
| 2025-01-03 | 120.69 |
| 2025-01-02 | 121.06 |
| 2024-12-31 | 123.26 |
| 2024-12-30 | 123.63 |
| 2024-12-27 | 122.89 |
| 2024-12-24 | 127.67 |
| 2024-12-23 | 124.00 |
| 2024-12-20 | 126.57 |
| 2024-12-19 | 124.36 |
| 2024-12-18 | 126.20 |
| 2024-12-17 | 127.67 |
| 2024-12-16 | 134.28 |
| 2024-12-13 | 138.68 |
| 2024-12-12 | 140.15 |
| 2024-12-11 | 139.79 |
| 2024-12-10 | 140.88 |
| 2024-12-09 | 139.06 |
| 2024-12-06 | 139.06 |
| 2024-12-05 | 138.33 |
| 2024-12-04 | 137.96 |
| 2024-12-03 | 138.33 |
| 2024-12-02 | 140.51 |
| 2024-11-29 | 140.15 |
| 2024-11-28 | 140.15 |
| 2024-11-27 | 140.51 |
| 2024-11-26 | 139.79 |
| 2024-11-25 | 141.61 |
| 2024-11-22 | 141.24 |
| 2024-11-21 | 141.97 |
| 2024-11-20 | 142.34 |
| 2024-11-19 | 143.43 |
| 2024-11-18 | 145.62 |
| 2024-11-15 | 147.80 |
| 2024-11-14 | 145.98 |
| 2024-11-13 | 145.25 |
| 2024-11-12 | 144.52 |
| 2024-11-11 | 148.17 |
| 2024-11-08 | 148.17 |
| 2024-11-07 | 149.63 |
| 2024-11-06 | 150.72 |
| 2024-11-05 | 150.72 |
| 2024-11-04 | 155.09 |
| 2024-11-01 | 155.82 |
| 2024-10-31 | 155.09 |
| 2024-10-30 | 156.55 |
| 2024-10-29 | 158.74 |
| 2024-10-28 | 160.92 |
| 2024-10-25 | 160.92 |
| 2024-10-24 | 162.74 |
| 2024-10-23 | 166.02 |
| 2024-10-22 | 162.38 |
| 2024-10-21 | 166.39 |
| 2024-10-18 | 164.57 |
| 2024-10-17 | 165.29 |
| 2024-10-16 | 167.48 |
| 2024-10-15 | 167.85 |
| 2024-10-14 | 169.30 |
| 2024-10-10 | 170.76 |
| 2024-10-09 | 172.58 |
| 2024-10-08 | 169.67 |
| 2024-10-07 | 181.69 |
| 2024-10-04 | 168.57 |
| 2024-10-03 | 168.57 |
| 2024-10-02 | 168.94 |
| 2024-09-30 | 165.29 |
| 2024-09-27 | 162.38 |
| 2024-09-26 | 155.46 |
| 2024-09-25 | 152.18 |
| 2024-09-24 | 153.63 |
| 2024-09-23 | 151.45 |
| 2024-09-20 | 151.45 |
| 2024-09-19 | 152.18 |
| 2024-09-17 | 152.90 |
| 2024-09-16 | 153.63 |
| 2024-09-13 | 151.08 |
| 2024-09-12 | 150.72 |
| 2024-09-11 | 149.32 |
| 2024-09-10 | 148.97 |
| 2024-09-09 | 149.67 |
| 2024-09-05 | 148.97 |
| 2024-09-04 | 148.97 |
| 2024-09-03 | 149.67 |
| 2024-09-02 | 151.77 |
| 2024-08-30 | 152.12 |
| 2024-08-29 | 150.37 |
| 2024-08-28 | 147.92 |
| 2024-08-27 | 150.37 |
| 2024-08-26 | 149.67 |
| 2024-08-23 | 148.27 |
| 2024-08-22 | 149.32 |
| 2024-08-21 | 147.58 |
| 2024-08-20 | 147.58 |
| 2024-08-19 | 148.62 |
| 2024-08-16 | 146.53 |
| 2024-08-15 | 147.92 |
| 2024-08-14 | 147.92 |
| 2024-08-13 | 147.23 |
| 2024-08-12 | 147.92 |
| 2024-08-09 | 147.92 |
| 2024-08-08 | 147.58 |
| 2024-08-07 | 147.92 |
| 2024-08-06 | 148.62 |
| 2024-08-05 | 148.62 |
| 2024-08-02 | 152.46 |
| 2024-08-01 | 155.96 |
| 2024-07-31 | 153.86 |
| 2024-07-30 | 151.07 |
| 2024-07-29 | 152.81 |
| 2024-07-26 | 152.12 |
| 2024-07-25 | 155.26 |
| 2024-07-24 | 159.80 |
| 2024-07-23 | 161.19 |
| 2024-07-22 | 162.94 |
| 2024-07-19 | 162.59 |
| 2024-07-18 | 163.29 |
| 2024-07-17 | 163.64 |
| 2024-07-16 | 162.59 |
| 2024-07-15 | 162.59 |
| 2024-07-12 | 165.04 |
| 2024-07-11 | 163.64 |
| 2024-07-10 | 161.89 |
| 2024-07-09 | 164.69 |
| 2024-07-08 | 161.89 |
| 2024-07-05 | 166.78 |
| 2024-07-04 | 168.18 |
| 2024-07-03 | 170.62 |
| 2024-07-02 | 172.37 |
| 2024-06-28 | 175.16 |
| 2024-06-27 | 173.76 |
| 2024-06-26 | 174.11 |
| 2024-06-25 | 174.46 |
| 2024-06-24 | 174.46 |
| 2024-06-21 | 177.26 |
| 2024-06-20 | 177.96 |
| 2024-06-19 | 179.35 |
| 2024-06-18 | 177.26 |
| 2024-06-17 | 178.30 |
| 2024-06-14 | 178.30 |
| 2024-06-13 | 179.00 |
| 2024-06-12 | 177.61 |
| 2024-06-11 | 179.35 |
| 2024-06-07 | 181.10 |
| 2024-06-06 | 182.15 |
| 2024-06-05 | 182.49 |
| 2024-06-04 | 181.45 |
| 2024-06-03 | 181.10 |
| 2024-05-31 | 182.15 |
| 2024-05-30 | 181.80 |
| 2024-05-29 | 183.54 |
| 2024-05-28 | 184.94 |
| 2024-05-27 | 186.34 |
| 2024-05-24 | 187.38 |
| 2024-05-23 | 190.18 |
| 2024-05-22 | 190.53 |
| 2024-05-21 | 189.13 |
| 2024-05-20 | 193.32 |
| 2024-05-17 | 192.62 |
| 2024-05-16 | 192.27 |
| 2024-05-14 | 191.57 |
| 2024-05-13 | 192.62 |
| 2024-05-10 | 191.22 |
| 2024-05-09 | 191.57 |
| 2024-05-08 | 190.53 |
| 2024-05-07 | 193.32 |
| 2024-05-06 | 194.72 |
| 2024-05-03 | 198.21 |
| 2024-05-02 | 188.08 |
| 2024-04-30 | 178.65 |
| 2024-04-29 | 179.00 |
| 2024-04-26 | 179.35 |
| 2024-04-25 | 178.65 |
| 2024-04-24 | 179.35 |
| 2024-04-23 | 177.61 |
| 2024-04-22 | 179.35 |
| 2024-04-19 | 180.40 |
| 2024-04-18 | 181.80 |
| 2024-04-17 | 178.65 |
| 2024-04-16 | 180.40 |
| 2024-04-15 | 182.84 |
| 2024-04-12 | 182.84 |
| 2024-04-11 | 182.84 |
| 2024-04-10 | 183.54 |
| 2024-04-09 | 183.19 |
| 2024-04-08 | 182.49 |
| 2024-04-05 | 181.45 |
| 2024-04-03 | 181.80 |
| 2024-04-02 | 184.24 |
| 2024-03-28 | 181.45 |
| 2024-03-27 | 180.05 |
| 2024-03-26 | 182.49 |
| 2024-03-25 | 183.19 |
| 2024-03-22 | 184.59 |
| 2024-03-21 | 187.38 |
| 2024-03-20 | 185.64 |
| 2024-03-19 | 184.24 |
| 2024-03-18 | 189.83 |
| 2024-03-15 | 192.62 |
| 2024-03-14 | 193.32 |
| 2024-03-13 | 192.27 |
| 2024-03-12 | 194.02 |
| 2024-03-11 | 193.32 |
| 2024-03-08 | 197.16 |
| 2024-03-07 | 198.56 |
| 2024-03-06 | 197.16 |
| 2024-03-05 | 198.91 |
| 2024-03-04 | 202.05 |
| 2024-03-01 | 203.80 |
| 2024-02-29 | 207.29 |
| 2024-02-28 | 203.80 |
| 2024-02-27 | 204.49 |
| 2024-02-26 | 202.05 |
| 2024-02-23 | 197.16 |
| 2024-02-22 | 196.46 |
| 2024-02-21 | 190.88 |
| 2024-02-20 | 188.43 |
| 2024-02-19 | 192.62 |
| 2024-02-16 | 193.32 |
| 2024-02-15 | 191.57 |
| 2024-02-14 | 187.73 |
| 2024-02-09 | 185.99 |
| 2024-02-08 | 186.68 |
| 2024-02-07 | 187.73 |
| 2024-02-06 | 189.83 |
| 2024-02-05 | 183.89 |
| 2024-02-02 | 185.29 |
| 2024-02-01 | 179.70 |
| 2024-01-31 | 185.64 |
| 2024-01-30 | 189.83 |
| 2024-01-29 | 196.81 |
| 2024-01-26 | 191.22 |
| 2024-01-25 | 193.67 |
| 2024-01-24 | 192.27 |
| 2024-01-23 | 189.13 |
| 2024-01-22 | 188.78 |
| 2024-01-19 | 196.46 |
| 2024-01-18 | 200.30 |
| 2024-01-17 | 200.30 |
| 2024-01-16 | 211.13 |
| 2024-01-15 | 210.78 |
| 2024-01-12 | 210.43 |
| 2024-01-11 | 207.99 |
| 2024-01-10 | 206.94 |
| 2024-01-09 | 216.37 |
| 2024-01-08 | 217.06 |
| 2024-01-05 | 222.65 |
| 2024-01-04 | 222.30 |
| 2024-01-03 | 221.95 |
| 2024-01-02 | 217.76 |
| 2023-12-29 | 220.56 |
| 2023-12-28 | 221.95 |
| 2023-12-27 | 217.06 |
| 2023-12-22 | 221.25 |
| 2023-12-21 | 221.95 |
| 2023-12-20 | 215.67 |
| 2023-12-19 | 223.00 |
| 2023-12-18 | 224.40 |
| 2023-12-15 | 231.73 |
| 2023-12-14 | 229.64 |
| 2023-12-13 | 229.29 |
| 2023-12-12 | 229.64 |
| 2023-12-11 | 230.68 |
| 2023-12-08 | 241.73 |
| 2023-12-07 | 240.00 |
| 2023-12-06 | 241.38 |
| 2023-12-05 | 237.59 |
| 2023-12-04 | 240.00 |
| 2023-12-01 | 241.73 |
| 2023-11-30 | 238.62 |
| 2023-11-29 | 236.90 |
| 2023-11-28 | 280.39 |
| 2023-11-27 | 281.77 |
| 2023-11-24 | 271.41 |
| 2023-11-23 | 270.03 |
| 2023-11-22 | 274.18 |
| 2023-11-21 | 274.87 |
| 2023-11-20 | 276.25 |
| 2023-11-17 | 272.79 |
| 2023-11-16 | 279.01 |
| 2023-11-15 | 285.91 |
| 2023-11-14 | 283.15 |
| 2023-11-13 | 289.36 |
| 2023-11-10 | 287.98 |
| 2023-11-09 | 281.77 |
| 2023-11-08 | 279.70 |
| 2023-11-07 | 277.63 |
| 2023-11-06 | 279.70 |
| 2023-11-03 | 281.77 |
| 2023-11-02 | 281.08 |
| 2023-11-01 | 270.72 |
| 2023-10-31 | 270.03 |
| 2023-10-30 | 265.89 |
| 2023-10-27 | 257.61 |
| 2023-10-26 | 258.99 |
| 2023-10-25 | 260.37 |
| 2023-10-24 | 253.46 |
| 2023-10-20 | 244.84 |
| 2023-10-19 | 244.49 |
| 2023-10-18 | 246.56 |
| 2023-10-17 | 247.25 |
| 2023-10-16 | 250.70 |
| 2023-10-13 | 252.08 |
| 2023-10-12 | 256.23 |
| 2023-10-11 | 256.92 |
| 2023-10-10 | 251.39 |
| 2023-10-09 | 252.77 |
| 2023-10-06 | 250.70 |
| 2023-10-05 | 253.46 |
| 2023-10-04 | 254.85 |
| 2023-10-03 | 252.77 |
| 2023-09-29 | 256.23 |
| 2023-09-28 | 250.01 |
| 2023-09-27 | 256.23 |
| 2023-09-26 | 261.06 |
| 2023-09-25 | 254.85 |
| 2023-09-22 | 261.75 |
| 2023-09-21 | 263.82 |
| 2023-09-20 | 266.58 |
| 2023-09-19 | 267.96 |
| 2023-09-18 | 267.27 |
| 2023-09-15 | 274.18 |
| 2023-09-14 | 277.63 |
| 2023-09-13 | 276.25 |
| 2023-09-12 | 272.10 |
| 2023-09-11 | 264.86 |
| 2023-09-07 | 264.86 |
| 2023-09-06 | 264.19 |
| 2023-09-05 | 264.86 |
| 2023-09-04 | 262.21 |
| 2023-08-31 | 260.22 |
| 2023-08-30 | 261.54 |
| 2023-08-29 | 254.92 |
| 2023-08-28 | 252.94 |
| 2023-08-25 | 254.26 |
| 2023-08-24 | 254.26 |
| 2023-08-23 | 247.64 |
| 2023-08-22 | 252.27 |
| 2023-08-21 | 253.60 |
| 2023-08-18 | 254.92 |
| 2023-08-17 | 252.27 |
| 2023-08-16 | 257.57 |
| 2023-08-15 | 264.19 |
| 2023-08-14 | 265.52 |
| 2023-08-11 | 266.18 |
| 2023-08-10 | 268.83 |
| 2023-08-09 | 264.86 |
| 2023-08-08 | 266.84 |
| 2023-08-07 | 270.15 |
| 2023-08-04 | 271.48 |
| 2023-08-03 | 262.21 |
| 2023-08-02 | 264.19 |
| 2023-08-01 | 272.14 |
| 2023-07-31 | 270.15 |
| 2023-07-28 | 264.86 |
| 2023-07-27 | 270.82 |
| 2023-07-26 | 267.50 |
| 2023-07-25 | 264.86 |
| 2023-07-24 | 262.21 |
| 2023-07-21 | 265.52 |
| 2023-07-20 | 264.19 |
| 2023-07-19 | 263.53 |
| 2023-07-18 | 264.19 |
| 2023-07-14 | 264.86 |
| 2023-07-13 | 264.86 |
| 2023-07-12 | 262.21 |
| 2023-07-11 | 265.52 |
| 2023-07-10 | 262.87 |
| 2023-07-07 | 259.56 |
| 2023-07-06 | 267.50 |
| 2023-07-05 | 274.13 |
| 2023-07-04 | 278.10 |
| 2023-07-03 | 276.11 |
| 2023-06-30 | 279.42 |
| 2023-06-29 | 283.40 |
| 2023-06-28 | 279.42 |
| 2023-06-27 | 278.10 |
| 2023-06-26 | 275.45 |
| 2023-06-23 | 278.10 |
| 2023-06-21 | 292.67 |
| 2023-06-20 | 293.33 |
| 2023-06-19 | 292.00 |
| 2023-06-16 | 299.29 |
| 2023-06-15 | 290.02 |
| 2023-06-14 | 274.13 |
| 2023-06-13 | 274.13 |
| 2023-06-12 | 273.46 |
| 2023-06-09 | 280.75 |
| 2023-06-08 | 280.75 |
| 2023-06-07 | 289.36 |
| 2023-06-06 | 284.06 |
| 2023-06-05 | 280.09 |
| 2023-06-02 | 278.10 |
| 2023-06-01 | 265.52 |
| 2023-05-31 | 264.19 |
| 2023-05-30 | 268.17 |
| 2023-05-29 | 281.41 |
| 2023-05-25 | 293.33 |
| 2023-05-24 | 297.30 |
| 2023-05-23 | 309.22 |
| 2023-05-22 | 308.56 |
| 2023-05-19 | 308.56 |
| 2023-05-18 | 310.55 |
| 2023-05-17 | 313.86 |
| 2023-05-16 | 315.84 |
| 2023-05-15 | 309.22 |
| 2023-05-12 | 314.52 |
| 2023-05-11 | 307.90 |
| 2023-05-10 | 307.90 |
| 2023-05-09 | 307.23 |
| 2023-05-08 | 309.22 |
| 2023-05-05 | 299.29 |
| 2023-05-04 | 293.99 |
| 2023-05-03 | 297.30 |
| 2023-05-02 | 294.65 |
| 2023-04-28 | 288.69 |
| 2023-04-27 | 290.68 |
| 2023-04-26 | 290.68 |
| 2023-04-25 | 292.00 |
| 2023-04-24 | 297.30 |
| 2023-04-21 | 299.29 |
| 2023-04-20 | 304.59 |
| 2023-04-19 | 300.61 |
| 2023-04-18 | 300.61 |
| 2023-04-17 | 299.29 |
| 2023-04-14 | 301.27 |
| 2023-04-13 | 301.27 |
| 2023-04-12 | 304.59 |
| 2023-04-11 | 307.23 |
| 2023-04-06 | 302.60 |
| 2023-04-04 | 307.23 |
| 2023-04-03 | 297.30 |
| 2023-03-31 | 290.02 |
| 2023-03-30 | 287.37 |
| 2023-03-29 | 289.36 |
| 2023-03-28 | 284.06 |
| 2023-03-27 | 282.73 |
| 2023-03-24 | 284.06 |
| 2023-03-23 | 287.37 |
| 2023-03-22 | 292.00 |
| 2023-03-21 | 276.77 |
| 2023-03-20 | 276.77 |
| 2023-03-17 | 285.38 |
| 2023-03-16 | 289.36 |
| 2023-03-15 | 289.36 |
| 2023-03-14 | 284.06 |
| 2023-03-13 | 288.03 |
| 2023-03-10 | 288.03 |
| 2023-03-09 | 293.99 |
| 2023-03-08 | 299.29 |
| 2023-03-07 | 302.60 |
| 2023-03-06 | 299.95 |
| 2023-03-03 | 299.95 |
| 2023-03-02 | 305.91 |
| 2023-03-01 | 313.19 |
| 2023-02-28 | 309.22 |
| 2023-02-27 | 303.92 |
| 2023-02-24 | 303.26 |
| 2023-02-23 | 304.59 |
| 2023-02-22 | 305.25 |
| 2023-02-21 | 305.25 |
| 2023-02-20 | 301.94 |
| 2023-02-17 | 304.59 |
| 2023-02-16 | 313.19 |
| 2023-02-15 | 317.17 |
| 2023-02-14 | 313.19 |
| 2023-02-13 | 317.17 |
| 2023-02-10 | 316.50 |
| 2023-02-09 | 323.79 |
| 2023-02-08 | 323.79 |
| 2023-02-07 | 327.10 |
| 2023-02-06 | 327.10 |
| 2023-02-03 | 331.73 |
| 2023-02-02 | 327.10 |
| 2023-02-01 | 333.06 |
| 2023-01-31 | 334.38 |
| 2023-01-30 | 341.01 |
| 2023-01-27 | 346.96 |
| 2023-01-26 | 342.33 |
| 2023-01-20 | 342.33 |
| 2023-01-19 | 331.73 |
| 2023-01-18 | 331.73 |
| 2023-01-17 | 330.41 |
| 2023-01-16 | 339.02 |
| 2023-01-13 | 341.67 |
| 2023-01-12 | 333.06 |
| 2023-01-11 | 340.34 |
| 2023-01-10 | 342.99 |
| 2023-01-09 | 352.92 |
| 2023-01-06 | 360.21 |
| 2023-01-05 | 359.55 |
| 2023-01-04 | 358.22 |
| 2023-01-03 | 356.24 |
| 2022-12-30 | 361.53 |
| 2022-12-29 | 360.87 |
| 2022-12-28 | 361.53 |
| 2022-12-23 | 344.32 |
| 2022-12-22 | 346.30 |
| 2022-12-21 | 337.03 |
| 2022-12-20 | 333.72 |
| 2022-12-19 | 329.75 |
| 2022-12-16 | 339.02 |
| 2022-12-15 | 327.76 |
| 2022-12-14 | 346.96 |
| 2022-12-13 | 342.99 |
| 2022-12-12 | 307.23 |
| 2022-12-09 | 301.27 |
| 2022-12-08 | 287.57 |
| 2022-12-07 | 275.18 |
| 2022-12-06 | 275.18 |
| 2022-12-05 | 269.30 |
| 2022-12-02 | 251.69 |
| 2022-12-01 | 254.95 |
| 2022-11-30 | 237.33 |
| 2022-11-29 | 235.37 |
| 2022-11-28 | 231.46 |
| 2022-11-25 | 232.11 |
| 2022-11-24 | 231.46 |
| 2022-11-23 | 225.59 |
| 2022-11-22 | 225.59 |
| 2022-11-21 | 225.26 |
| 2022-11-18 | 230.81 |
| 2022-11-17 | 230.15 |
| 2022-11-16 | 232.76 |
| 2022-11-15 | 228.20 |
| 2022-11-14 | 210.91 |
| 2022-11-11 | 199.81 |
| 2022-11-10 | 190.03 |
| 2022-11-09 | 195.90 |
| 2022-11-08 | 190.35 |
| 2022-11-07 | 191.01 |
| 2022-11-04 | 183.83 |
| 2022-11-03 | 188.07 |
| 2022-11-02 | 194.27 |
| 2022-11-01 | 192.64 |
| 2022-10-31 | 194.59 |
| 2022-10-28 | 194.27 |
| 2022-10-27 | 193.62 |
| 2022-10-26 | 194.27 |
| 2022-10-25 | 192.64 |
| 2022-10-24 | 193.62 |
| 2022-10-21 | 203.73 |
| 2022-10-20 | 206.34 |
| 2022-10-19 | 206.67 |
| 2022-10-18 | 212.54 |
| 2022-10-17 | 215.80 |
| 2022-10-14 | 220.69 |
| 2022-10-13 | 219.06 |
| 2022-10-12 | 219.72 |
| 2022-10-11 | 224.28 |
| 2022-10-10 | 226.24 |
| 2022-10-07 | 249.08 |
| 2022-10-06 | 258.21 |
| 2022-10-05 | 246.47 |
| 2022-10-03 | 226.24 |
| 2022-09-30 | 222.98 |
| 2022-09-29 | 222.32 |
| 2022-09-28 | 232.11 |
| 2022-09-27 | 243.20 |
| 2022-09-26 | 252.34 |
| 2022-09-23 | 258.21 |
| 2022-09-22 | 264.08 |
| 2022-09-21 | 266.69 |
| 2022-09-20 | 267.35 |
| 2022-09-19 | 255.60 |
| 2022-09-16 | 275.18 |
| 2022-09-15 | 301.93 |
| 2022-09-14 | 306.49 |
| 2022-09-13 | 313.67 |
| 2022-09-09 | 311.77 |
| 2022-09-08 | 307.98 |
| 2022-09-07 | 304.82 |
| 2022-09-06 | 304.82 |
| 2022-09-05 | 306.71 |
| 2022-09-02 | 307.98 |
| 2022-09-01 | 307.98 |
| 2022-08-31 | 311.14 |
| 2022-08-30 | 314.30 |
| 2022-08-29 | 311.77 |
| 2022-08-26 | 319.36 |
| 2022-08-25 | 316.20 |
| 2022-08-24 | 315.57 |
| 2022-08-23 | 320.63 |
| 2022-08-22 | 322.53 |
| 2022-08-19 | 316.83 |
| 2022-08-18 | 320.00 |
| 2022-08-17 | 317.47 |
| 2022-08-16 | 320.00 |
| 2022-08-15 | 319.36 |
| 2022-08-12 | 325.06 |
| 2022-08-11 | 323.16 |
| 2022-08-10 | 325.06 |
| 2022-08-09 | 316.20 |
| 2022-08-08 | 319.36 |
| 2022-08-05 | 317.47 |
| 2022-08-04 | 317.47 |
| 2022-08-03 | 317.47 |
| 2022-08-02 | 314.94 |
| 2022-08-01 | 321.26 |
| 2022-07-29 | 323.79 |
| 2022-07-28 | 326.96 |
| 2022-07-27 | 323.16 |
| 2022-07-26 | 322.53 |
| 2022-07-25 | 322.53 |
| 2022-07-22 | 320.63 |
| 2022-07-21 | 323.79 |
| 2022-07-20 | 324.43 |
| 2022-07-19 | 325.69 |
| 2022-07-18 | 326.32 |
| 2022-07-15 | 320.63 |
| 2022-07-14 | 328.85 |
| 2022-07-13 | 331.38 |
| 2022-07-12 | 332.65 |
| 2022-07-11 | 335.18 |
| 2022-07-08 | 338.97 |
| 2022-07-07 | 338.97 |
| 2022-07-06 | 340.24 |
| 2022-07-05 | 345.93 |
| 2022-07-04 | 347.83 |
| 2022-06-30 | 348.46 |
| 2022-06-29 | 343.40 |
| 2022-06-28 | 344.67 |
| 2022-06-27 | 345.30 |
| 2022-06-24 | 337.71 |
| 2022-06-23 | 333.28 |
| 2022-06-22 | 329.49 |
| 2022-06-21 | 337.08 |
| 2022-06-20 | 333.28 |
| 2022-06-17 | 330.75 |
| 2022-06-16 | 333.28 |
| 2022-06-15 | 337.71 |
| 2022-06-14 | 338.34 |
| 2022-06-13 | 341.50 |
| 2022-06-10 | 342.14 |
| 2022-06-09 | 345.30 |
| 2022-06-08 | 345.30 |
| 2022-06-07 | 347.83 |
| 2022-06-06 | 348.46 |
| 2022-06-02 | 352.89 |
| 2022-06-01 | 349.09 |
| 2022-05-31 | 349.09 |
| 2022-05-30 | 344.03 |
| 2022-05-27 | 341.50 |
| 2022-05-26 | 339.61 |
| 2022-05-25 | 342.14 |
| 2022-05-24 | 344.03 |
| 2022-05-23 | 345.93 |
| 2022-05-20 | 346.56 |
| 2022-05-19 | 348.46 |
| 2022-05-18 | 350.36 |
| 2022-05-17 | 349.09 |
| 2022-05-16 | 344.67 |
| 2022-05-13 | 345.93 |
| 2022-05-12 | 352.26 |
| 2022-05-11 | 356.05 |
| 2022-05-10 | 354.15 |
| 2022-05-06 | 353.52 |
| 2022-05-05 | 357.95 |
| 2022-05-04 | 357.95 |
| 2022-05-03 | 357.32 |
| 2022-04-29 | 353.52 |
| 2022-04-28 | 353.52 |
| 2022-04-27 | 356.05 |
| 2022-04-26 | 359.21 |
| 2022-04-25 | 360.48 |
| 2022-04-22 | 370.60 |
| 2022-04-21 | 373.13 |
| 2022-04-20 | 377.56 |
| 2022-04-19 | 380.09 |
| 2022-04-14 | 380.09 |
| 2022-04-13 | 375.66 |
| 2022-04-12 | 375.03 |
| 2022-04-11 | 374.39 |
| 2022-04-08 | 382.62 |
| 2022-04-07 | 383.88 |
| 2022-04-06 | 386.41 |
| 2022-04-04 | 381.35 |
| 2022-04-01 | 377.56 |
| 2022-03-31 | 380.72 |
| 2022-03-30 | 382.62 |
| 2022-03-29 | 376.92 |
| 2022-03-28 | 375.03 |
| 2022-03-25 | 371.23 |
| 2022-03-24 | 374.39 |
| 2022-03-23 | 378.82 |
| 2022-03-22 | 380.09 |
| 2022-03-21 | 383.88 |
| 2022-03-18 | 367.44 |
| 2022-03-17 | 347.83 |
| 2022-03-16 | 333.91 |
| 2022-03-15 | 332.65 |
| 2022-03-14 | 349.09 |
| 2022-03-11 | 349.09 |
| 2022-03-10 | 352.26 |
| 2022-03-09 | 345.93 |
| 2022-03-08 | 347.20 |
| 2022-03-07 | 350.36 |
| 2022-03-04 | 364.91 |
| 2022-03-03 | 371.23 |
| 2022-03-02 | 368.07 |
| 2022-03-01 | 372.50 |
| 2022-02-28 | 374.39 |
| 2022-02-25 | 383.88 |
| 2022-02-24 | 388.94 |
| 2022-02-23 | 393.37 |
| 2022-02-22 | 388.94 |
| 2022-02-21 | 389.58 |
| 2022-02-18 | 390.21 |
| 2022-02-17 | 394.00 |
| 2022-02-16 | 393.37 |
| 2022-02-15 | 392.11 |
| 2022-02-14 | 392.74 |
| 2022-02-11 | 393.37 |
| 2022-02-10 | 390.21 |
| 2022-02-09 | 390.84 |
| 2022-02-08 | 385.78 |
| 2022-02-07 | 386.41 |
| 2022-02-04 | 388.94 |
| 2022-01-31 | 392.74 |
| 2022-01-28 | 385.78 |
| 2022-01-27 | 387.05 |
| 2022-01-26 | 391.47 |
| 2022-01-25 | 387.68 |
| 2022-01-24 | 397.17 |
| 2022-01-21 | 397.17 |
| 2022-01-20 | 385.15 |
| 2022-01-19 | 385.78 |
| 2022-01-18 | 387.05 |
| 2022-01-17 | 388.31 |
| 2022-01-14 | 383.88 |
| 2022-01-13 | 385.15 |
| 2022-01-12 | 387.05 |
| 2022-01-11 | 384.51 |
| 2022-01-10 | 383.25 |
| 2022-01-07 | 380.72 |
| 2022-01-06 | 381.98 |
| 2022-01-05 | 384.51 |
| 2022-01-04 | 389.58 |
| 2022-01-03 | 391.47 |
| 2021-12-31 | 390.21 |
| 2021-12-30 | 395.27 |
| 2021-12-29 | 393.37 |
| 2021-12-28 | 391.47 |
| 2021-12-24 | 390.84 |
| 2021-12-23 | 392.11 |
| 2021-12-22 | 395.27 |
| 2021-12-21 | 395.27 |
| 2021-12-20 | 401.59 |
| 2021-12-17 | 402.23 |
| 2021-12-16 | 405.39 |
| 2021-12-15 | 409.18 |
| 2021-12-14 | 410.45 |
| 2021-12-13 | 414.88 |
| 2021-12-10 | 416.46 |
| 2021-12-09 | 416.46 |
| 2021-12-08 | 412.72 |
| 2021-12-07 | 413.97 |
| 2021-12-06 | 414.59 |
| 2021-12-03 | 416.46 |
| 2021-12-02 | 413.97 |
| 2021-12-01 | 410.85 |
| 2021-11-30 | 412.10 |
| 2021-11-29 | 422.69 |
| 2021-11-26 | 423.31 |
| 2021-11-25 | 429.54 |
| 2021-11-24 | 427.05 |
| 2021-11-23 | 430.16 |
| 2021-11-22 | 423.31 |
| 2021-11-19 | 424.56 |
| 2021-11-18 | 418.95 |
| 2021-11-17 | 420.20 |
| 2021-11-16 | 420.82 |
| 2021-11-15 | 423.31 |
| 2021-11-12 | 419.57 |
| 2021-11-11 | 420.82 |
| 2021-11-10 | 420.82 |
| 2021-11-09 | 422.06 |
| 2021-11-08 | 420.82 |
| 2021-11-05 | 419.57 |
| 2021-11-04 | 419.57 |
| 2021-11-03 | 422.69 |
| 2021-11-02 | 414.59 |
| 2021-11-01 | 417.70 |
| 2021-10-29 | 415.21 |
| 2021-10-28 | 418.33 |
| 2021-10-27 | 418.95 |
| 2021-10-26 | 420.20 |
| 2021-10-25 | 422.06 |
| 2021-10-22 | 422.69 |
| 2021-10-21 | 423.31 |
| 2021-10-20 | 423.93 |
| 2021-10-19 | 419.57 |
| 2021-10-18 | 417.08 |
| 2021-10-15 | 418.33 |
| 2021-10-12 | 418.95 |
| 2021-10-11 | 420.20 |
| 2021-10-08 | 419.57 |
| 2021-10-07 | 418.33 |
| 2021-10-06 | 418.95 |
| 2021-10-05 | 419.57 |
| 2021-10-04 | 420.82 |
| 2021-09-30 | 418.95 |
| 2021-09-29 | 413.97 |
| 2021-09-28 | 419.57 |
| 2021-09-27 | 419.57 |
| 2021-09-24 | 413.97 |
| 2021-09-23 | 417.08 |
| 2021-09-21 | 419.57 |
| 2021-09-20 | 421.44 |
| 2021-09-17 | 426.43 |
| 2021-09-16 | 420.82 |
| 2021-09-15 | 427.05 |
| 2021-09-14 | 429.54 |
| 2021-09-13 | 438.89 |
| 2021-09-10 | 438.89 |
| 2021-09-09 | 435.87 |
| 2021-09-08 | 434.67 |
| 2021-09-07 | 437.68 |
| 2021-09-06 | 435.27 |
| 2021-09-03 | 435.27 |
| 2021-09-02 | 431.66 |
| 2021-09-01 | 428.65 |
| 2021-08-31 | 422.63 |
| 2021-08-30 | 423.83 |
| 2021-08-27 | 420.22 |
| 2021-08-26 | 422.63 |
| 2021-08-25 | 420.82 |
| 2021-08-24 | 420.22 |
| 2021-08-23 | 421.42 |
| 2021-08-20 | 422.63 |
| 2021-08-19 | 422.63 |
| 2021-08-18 | 423.83 |
| 2021-08-17 | 425.04 |
| 2021-08-16 | 425.04 |
| 2021-08-13 | 428.05 |
| 2021-08-12 | 429.85 |
| 2021-08-11 | 429.25 |
| 2021-08-10 | 426.24 |
| 2021-08-09 | 424.43 |
| 2021-08-06 | 428.65 |
| 2021-08-05 | 429.85 |
| 2021-08-04 | 430.46 |
| 2021-08-03 | 428.65 |
| 2021-08-02 | 424.43 |
| 2021-07-30 | 426.24 |
| 2021-07-29 | 424.43 |
| 2021-07-28 | 423.83 |
| 2021-07-27 | 423.83 |
| 2021-07-26 | 427.45 |
| 2021-07-23 | 431.06 |
| 2021-07-22 | 432.86 |
| 2021-07-21 | 429.85 |
| 2021-07-20 | 433.47 |
| 2021-07-19 | 443.10 |
| 2021-07-16 | 444.91 |
| 2021-07-15 | 442.50 |
| 2021-07-14 | 443.10 |
| 2021-07-13 | 446.71 |
| 2021-07-12 | 443.70 |
| 2021-07-09 | 444.91 |
| 2021-07-08 | 441.90 |
| 2021-07-07 | 440.69 |
| 2021-07-06 | 443.70 |
| 2021-07-05 | 445.51 |
| 2021-07-02 | 446.11 |
| 2021-06-30 | 442.50 |
| 2021-06-29 | 441.29 |
| 2021-06-28 | 436.48 |
| 2021-06-25 | 429.85 |
| 2021-06-24 | 431.06 |
| 2021-06-23 | 433.47 |
| 2021-06-22 | 434.07 |
| 2021-06-21 | 432.26 |
| 2021-06-18 | 438.89 |
| 2021-06-17 | 444.30 |
| 2021-06-16 | 438.89 |
| 2021-06-15 | 439.49 |
| 2021-06-11 | 434.67 |
| 2021-06-10 | 432.26 |
| 2021-06-09 | 433.47 |
| 2021-06-08 | 432.26 |
| 2021-06-07 | 434.67 |
| 2021-06-04 | 435.87 |
| 2021-06-03 | 435.87 |
| 2021-06-02 | 433.47 |
| 2021-06-01 | 434.07 |
| 2021-05-31 | 431.06 |
| 2021-05-28 | 429.85 |
| 2021-05-27 | 431.66 |
| 2021-05-26 | 429.85 |
| 2021-05-25 | 426.84 |
| 2021-05-24 | 425.64 |
| 2021-05-21 | 423.83 |
| 2021-05-20 | 431.06 |
| 2021-05-18 | 428.05 |
| 2021-05-17 | 419.02 |
| 2021-05-14 | 417.81 |
| 2021-05-13 | 417.81 |
| 2021-05-12 | 422.03 |
| 2021-05-11 | 420.22 |
| 2021-05-10 | 422.03 |
| 2021-05-07 | 417.21 |
| 2021-05-06 | 419.02 |
| 2021-05-05 | 420.82 |
| 2021-05-04 | 419.02 |
| 2021-05-03 | 420.82 |
| 2021-04-30 | 429.85 |
| 2021-04-29 | 431.66 |
| 2021-04-28 | 436.48 |
| 2021-04-27 | 435.27 |
| 2021-04-26 | 430.46 |
| 2021-04-23 | 418.41 |
| 2021-04-22 | 415.40 |
| 2021-04-21 | 412.39 |
| 2021-04-20 | 414.80 |
| 2021-04-19 | 416.01 |
| 2021-04-16 | 418.41 |
| 2021-04-15 | 419.02 |
| 2021-04-14 | 420.82 |
| 2021-04-13 | 402.76 |
| 2021-04-12 | 405.77 |
| 2021-04-09 | 411.79 |
| 2021-04-08 | 409.98 |
| 2021-04-07 | 410.59 |
| 2021-04-01 | 411.79 |
| 2021-03-31 | 412.39 |
| 2021-03-30 | 416.01 |
| 2021-03-29 | 418.41 |
| 2021-03-26 | 423.23 |
| 2021-03-25 | 414.80 |
| 2021-03-24 | 417.81 |
| 2021-03-23 | 423.23 |
| 2021-03-22 | 427.45 |
| 2021-03-19 | 427.45 |
| 2021-03-18 | 433.47 |
| 2021-03-17 | 434.07 |
| 2021-03-16 | 434.67 |
| 2021-03-15 | 434.67 |
| 2021-03-12 | 435.87 |
| 2021-03-11 | 438.28 |
| 2021-03-10 | 443.70 |
| 2021-03-09 | 435.87 |
| 2021-03-08 | 435.87 |
| 2021-03-05 | 437.08 |
| 2021-03-04 | 439.49 |
| 2021-03-03 | 437.08 |
| 2021-03-02 | 438.28 |
| 2021-03-01 | 449.72 |
| 2021-02-26 | 438.89 |
| 2021-02-25 | 468.99 |
| 2021-02-24 | 455.74 |
| 2021-02-23 | 455.74 |
| 2021-02-22 | 451.53 |
| 2021-02-19 | 453.34 |
| 2021-02-18 | 444.91 |
| 2021-02-17 | 447.31 |
| 2021-02-16 | 443.10 |
| 2021-02-11 | 432.86 |
| 2021-02-10 | 427.45 |
| 2021-02-09 | 426.24 |
| 2021-02-08 | 421.42 |
| 2021-02-05 | 420.82 |
| 2021-02-04 | 426.84 |
| 2021-02-03 | 420.82 |
| 2021-02-02 | 420.22 |
| 2021-02-01 | 419.62 |
| 2021-01-29 | 405.77 |
| 2021-01-28 | 419.02 |
| 2021-01-27 | 420.82 |
| 2021-01-26 | 424.43 |
| 2021-01-25 | 425.04 |
| 2021-01-22 | 425.64 |
| 2021-01-21 | 433.47 |
| 2021-01-20 | 429.25 |
| 2021-01-19 | 431.06 |
| 2021-01-18 | 428.65 |
| 2021-01-15 | 430.46 |
| 2021-01-14 | 434.67 |
| 2021-01-13 | 436.48 |
| 2021-01-12 | 441.29 |
| 2021-01-11 | 428.65 |
| 2021-01-08 | 430.46 |
| 2021-01-07 | 432.86 |
| 2021-01-06 | 432.26 |
| 2021-01-05 | 436.48 |
| 2021-01-04 | 441.29 |
| 2020-12-31 | 432.86 |
| 2020-12-30 | 434.67 |
| 2020-12-29 | 432.86 |
| 2020-12-28 | 434.07 |
| 2020-12-24 | 437.08 |
| 2020-12-23 | 431.66 |
| 2020-12-22 | 429.25 |
| 2020-12-21 | 435.27 |
| 2020-12-18 | 441.29 |
| 2020-12-17 | 443.10 |
| 2020-12-16 | 441.90 |
| 2020-12-15 | 438.89 |
| 2020-12-14 | 443.10 |
| 2020-12-11 | 441.29 |
| 2020-12-10 | 443.70 |
| 2020-12-09 | 443.10 |
| 2020-12-08 | 438.36 |
| 2020-12-07 | 438.95 |
| 2020-12-04 | 443.10 |
| 2020-12-03 | 438.95 |
| 2020-12-02 | 443.69 |
| 2020-12-01 | 433.62 |
| 2020-11-30 | 421.78 |
| 2020-11-27 | 444.28 |
| 2020-11-26 | 425.92 |
| 2020-11-25 | 420.00 |
| 2020-11-24 | 418.23 |
| 2020-11-23 | 428.89 |
| 2020-11-20 | 419.41 |
| 2020-11-19 | 422.37 |
| 2020-11-18 | 423.56 |
| 2020-11-17 | 427.11 |
| 2020-11-16 | 429.48 |
| 2020-11-13 | 419.41 |
| 2020-11-12 | 427.70 |
| 2020-11-11 | 433.62 |
| 2020-11-10 | 441.92 |
| 2020-11-09 | 428.29 |
| 2020-11-06 | 426.52 |
| 2020-11-05 | 430.66 |
| 2020-11-04 | 426.52 |
| 2020-11-03 | 414.08 |
| 2020-11-02 | 414.67 |
| 2020-10-30 | 415.26 |
| 2020-10-29 | 413.49 |
| 2020-10-28 | 420.59 |
| 2020-10-27 | 420.59 |
| 2020-10-23 | 422.37 |
| 2020-10-22 | 424.15 |
| 2020-10-21 | 420.00 |
| 2020-10-20 | 420.00 |
| 2020-10-19 | 425.92 |
| 2020-10-16 | 430.66 |
| 2020-10-15 | 426.52 |
| 2020-10-14 | 428.89 |
| 2020-10-12 | 434.81 |
| 2020-10-09 | 438.95 |
| 2020-10-08 | 438.95 |
| 2020-10-07 | 432.44 |
| 2020-10-06 | 437.18 |
| 2020-10-05 | 440.73 |
| 2020-09-30 | 437.18 |
| 2020-09-29 | 439.55 |
| 2020-09-28 | 438.95 |
| 2020-09-25 | 428.89 |
| 2020-09-24 | 441.32 |
| 2020-09-23 | 455.54 |
| 2020-09-22 | 454.35 |
| 2020-09-21 | 451.98 |
| 2020-09-18 | 476.86 |
| 2020-09-17 | 453.17 |
| 2020-09-16 | 466.79 |
| 2020-09-15 | 467.97 |
| 2020-09-14 | 462.64 |
| 2020-09-11 | 462.07 |
| 2020-09-10 | 460.91 |
| 2020-09-09 | 456.30 |
| 2020-09-08 | 453.99 |
| 2020-09-07 | 446.49 |
| 2020-09-04 | 452.26 |
| 2020-09-03 | 451.68 |
| 2020-09-02 | 449.37 |
| 2020-09-01 | 452.83 |
| 2020-08-31 | 449.95 |
| 2020-08-28 | 445.91 |
| 2020-08-27 | 442.45 |
| 2020-08-26 | 441.87 |
| 2020-08-25 | 449.95 |
| 2020-08-24 | 444.76 |
| 2020-08-21 | 430.91 |
| 2020-08-20 | 418.79 |
| 2020-08-19 | 418.21 |
| 2020-08-18 | 421.10 |
| 2020-08-17 | 421.67 |
| 2020-08-14 | 418.79 |
| 2020-08-13 | 428.60 |
| 2020-08-12 | 418.21 |
| 2020-08-11 | 406.67 |
| 2020-08-10 | 392.82 |
| 2020-08-07 | 393.97 |
| 2020-08-06 | 392.82 |
| 2020-08-05 | 391.09 |
| 2020-08-04 | 391.09 |
| 2020-08-03 | 384.74 |
| 2020-07-31 | 378.97 |
| 2020-07-30 | 377.81 |
| 2020-07-29 | 370.31 |
| 2020-07-28 | 373.78 |
| 2020-07-27 | 365.12 |
| 2020-07-24 | 370.31 |
| 2020-07-23 | 377.24 |
| 2020-07-22 | 379.55 |
| 2020-07-21 | 392.82 |
| 2020-07-20 | 378.97 |
| 2020-07-17 | 387.05 |
| 2020-07-16 | 376.66 |
| 2020-07-15 | 378.39 |
| 2020-07-14 | 377.81 |
| 2020-07-13 | 384.74 |
| 2020-07-10 | 388.78 |
| 2020-07-09 | 392.82 |
| 2020-07-08 | 400.32 |
| 2020-07-07 | 397.44 |
| 2020-07-06 | 416.48 |
| 2020-07-03 | 414.75 |
| 2020-07-02 | 411.29 |
| 2020-06-30 | 399.74 |
| 2020-06-29 | 387.63 |
| 2020-06-26 | 389.93 |
| 2020-06-24 | 384.16 |
| 2020-06-23 | 399.74 |
| 2020-06-22 | 399.17 |
| 2020-06-19 | 398.59 |
| 2020-06-18 | 392.82 |
| 2020-06-17 | 396.28 |
| 2020-06-16 | 381.85 |
| 2020-06-15 | 377.81 |
| 2020-06-12 | 396.28 |
| 2020-06-11 | 391.66 |
| 2020-06-10 | 404.94 |
| 2020-06-09 | 414.75 |
| 2020-06-08 | 408.40 |
| 2020-06-05 | 390.51 |
| 2020-06-04 | 370.31 |
| 2020-06-03 | 367.43 |
| 2020-06-02 | 362.81 |
| 2020-06-01 | 369.74 |
| 2020-05-29 | 361.66 |
| 2020-05-28 | 357.04 |
| 2020-05-27 | 361.08 |
| 2020-05-26 | 376.08 |
| 2020-05-25 | 366.27 |
| 2020-05-22 | 384.74 |
| 2020-05-21 | 407.82 |
| 2020-05-20 | 408.40 |
| 2020-05-19 | 413.59 |
| 2020-05-18 | 409.55 |
| 2020-05-15 | 413.59 |
| 2020-05-14 | 419.36 |
| 2020-05-13 | 428.02 |
| 2020-05-12 | 431.48 |
| 2020-05-11 | 439.56 |
| 2020-05-08 | 442.45 |
| 2020-05-07 | 436.10 |
| 2020-05-06 | 447.06 |
| 2020-05-05 | 458.60 |
| 2020-05-04 | 438.98 |
| 2020-04-29 | 436.10 |
| 2020-04-28 | 424.56 |
| 2020-04-27 | 404.36 |
| 2020-04-24 | 395.70 |
| 2020-04-23 | 404.94 |
| 2020-04-22 | 397.44 |
| 2020-04-21 | 407.82 |
| 2020-04-20 | 425.71 |
| 2020-04-17 | 431.48 |
| 2020-04-16 | 423.40 |
| 2020-04-15 | 425.13 |
| 2020-04-14 | 440.72 |
| 2020-04-09 | 422.25 |
| 2020-04-08 | 386.47 |
| 2020-04-07 | 373.20 |
| 2020-04-06 | 358.77 |
| 2020-04-03 | 337.42 |
| 2020-04-02 | 332.80 |
| 2020-04-01 | 335.69 |
| 2020-03-31 | 325.30 |
| 2020-03-30 | 322.99 |
| 2020-03-27 | 332.80 |
| 2020-03-26 | 336.27 |
| 2020-03-25 | 337.42 |
| 2020-03-24 | 327.61 |
| 2020-03-23 | 321.26 |
| 2020-03-20 | 355.89 |
| 2020-03-19 | 343.77 |
| 2020-03-18 | 358.77 |
| 2020-03-17 | 370.31 |
| 2020-03-16 | 376.66 |
| 2020-03-13 | 396.28 |
| 2020-03-12 | 410.13 |
| 2020-03-11 | 436.68 |
| 2020-03-10 | 444.18 |
| 2020-03-09 | 440.14 |
| 2020-03-06 | 460.34 |
| 2020-03-05 | 460.34 |
| 2020-03-04 | 457.45 |
| 2020-03-03 | 459.76 |
| 2020-03-02 | 455.72 |
| 2020-02-28 | 448.79 |
| 2020-02-27 | 449.95 |
| 2020-02-26 | 452.26 |
| 2020-02-25 | 445.91 |
| 2020-02-24 | 449.95 |
| 2020-02-21 | 460.34 |
| 2020-02-20 | 459.18 |
| 2020-02-19 | 459.76 |
| 2020-02-18 | 452.83 |
| 2020-02-17 | 467.26 |
| 2020-02-14 | 455.72 |
| 2020-02-13 | 451.68 |
| 2020-02-12 | 449.37 |
| 2020-02-11 | 443.02 |
| 2020-02-10 | 446.49 |
| 2020-02-07 | 450.53 |
| 2020-02-06 | 452.26 |
| 2020-02-05 | 444.18 |
| 2020-02-04 | 451.68 |
| 2020-02-03 | 446.49 |
| 2020-01-31 | 443.60 |
| 2020-01-30 | 433.79 |
| 2020-01-29 | 446.49 |
| 2020-01-24 | 464.95 |
| 2020-01-23 | 466.11 |
| 2020-01-22 | 477.07 |
| 2020-01-21 | 473.61 |
| 2020-01-20 | 485.73 |
| 2020-01-17 | 488.61 |
| 2020-01-16 | 490.06 |
| 2020-01-15 | 482.84 |
| 2020-01-14 | 484.28 |
| 2020-01-13 | 500.15 |
| 2020-01-10 | 474.76 |
| 2020-01-09 | 467.26 |
| 2020-01-08 | 465.53 |
| 2020-01-07 | 470.72 |
| 2020-01-06 | 473.61 |
| 2020-01-03 | 475.92 |
| 2020-01-02 | 473.03 |
| 2019-12-31 | 473.61 |
| 2019-12-30 | 475.34 |
| 2019-12-27 | 473.03 |
| 2019-12-24 | 477.07 |
| 2019-12-23 | 477.07 |
| 2019-12-20 | 472.45 |
| 2019-12-19 | 466.68 |
| 2019-12-18 | 471.30 |
| 2019-12-17 | 477.07 |
| 2019-12-16 | 477.07 |
| 2019-12-13 | 479.96 |
| 2019-12-12 | 478.51 |
| 2019-12-11 | 473.03 |
| 2019-12-10 | 482.84 |
| 2019-12-09 | 500.73 |
| 2019-12-06 | 490.74 |
| 2019-12-05 | 489.32 |
| 2019-12-04 | 492.17 |
| 2019-12-03 | 499.30 |
| 2019-12-02 | 496.45 |
| 2019-11-29 | 502.16 |
| 2019-11-28 | 489.32 |
| 2019-11-27 | 485.03 |
| 2019-11-26 | 482.18 |
| 2019-11-25 | 482.18 |
| 2019-11-22 | 470.77 |
| 2019-11-21 | 482.18 |
| 2019-11-20 | 482.18 |
| 2019-11-19 | 486.46 |
| 2019-11-18 | 482.18 |
| 2019-11-15 | 476.47 |
| 2019-11-14 | 476.47 |
| 2019-11-13 | 479.33 |
| 2019-11-12 | 493.60 |
| 2019-11-11 | 493.60 |
| 2019-11-08 | 513.57 |
| 2019-11-07 | 509.29 |
| 2019-11-06 | 502.16 |
| 2019-11-05 | 500.73 |
| 2019-11-04 | 500.73 |
| 2019-11-01 | 496.45 |
| 2019-10-31 | 489.32 |
| 2019-10-30 | 502.16 |
| 2019-10-29 | 515.00 |
| 2019-10-28 | 482.18 |
| 2019-10-25 | 479.33 |
| 2019-10-24 | 483.61 |
| 2019-10-23 | 485.03 |
| 2019-10-22 | 485.03 |
| 2019-10-21 | 477.90 |
| 2019-10-18 | 482.18 |
| 2019-10-17 | 483.61 |
| 2019-10-16 | 475.05 |
| 2019-10-15 | 479.33 |
| 2019-10-14 | 489.32 |
| 2019-10-11 | 480.75 |
| 2019-10-10 | 466.20 |
| 2019-10-09 | 489.32 |
| 2019-10-08 | 503.58 |
| 2019-10-04 | 513.57 |
| 2019-10-03 | 522.13 |
| 2019-10-02 | 519.28 |
| 2019-09-30 | 532.12 |
| 2019-09-27 | 527.84 |
| 2019-09-26 | 527.84 |
| 2019-09-25 | 527.84 |
| 2019-09-24 | 537.83 |
| 2019-09-23 | 534.98 |
| 2019-09-20 | 547.82 |
| 2019-09-19 | 559.23 |
| 2019-09-18 | 557.81 |
| 2019-09-17 | 557.81 |
| 2019-09-16 | 569.22 |
| 2019-09-13 | 572.08 |
| 2019-09-12 | 563.52 |
| 2019-09-11 | 573.50 |
| 2019-09-10 | 580.35 |
| 2019-09-09 | 578.97 |
| 2019-09-06 | 574.83 |
| 2019-09-05 | 562.41 |
| 2019-09-04 | 565.17 |
| 2019-09-03 | 545.85 |
| 2019-09-02 | 544.47 |
| 2019-08-30 | 551.37 |
| 2019-08-29 | 554.13 |
| 2019-08-28 | 559.65 |
| 2019-08-27 | 555.51 |
| 2019-08-26 | 555.51 |
| 2019-08-23 | 563.79 |
| 2019-08-22 | 567.93 |
| 2019-08-21 | 569.31 |
| 2019-08-20 | 581.73 |
| 2019-08-19 | 584.49 |
| 2019-08-16 | 562.41 |
| 2019-08-15 | 551.37 |
| 2019-08-14 | 554.13 |
| 2019-08-13 | 551.37 |
| 2019-08-12 | 577.59 |
| 2019-08-09 | 592.77 |
| 2019-08-08 | 592.77 |
| 2019-08-07 | 590.01 |
| 2019-08-06 | 584.49 |
| 2019-08-05 | 585.87 |
| 2019-08-02 | 607.95 |
| 2019-08-01 | 609.33 |
| 2019-07-31 | 613.47 |
| 2019-07-30 | 618.99 |
| 2019-07-29 | 613.47 |
| 2019-07-26 | 621.75 |
| 2019-07-25 | 625.89 |
| 2019-07-24 | 617.61 |
| 2019-07-23 | 613.47 |
| 2019-07-22 | 618.99 |
| 2019-07-19 | 625.89 |
| 2019-07-18 | 617.61 |
| 2019-07-17 | 614.85 |
| 2019-07-16 | 614.85 |
| 2019-07-15 | 607.95 |
| 2019-07-12 | 613.47 |
| 2019-07-11 | 614.85 |
| 2019-07-10 | 613.47 |
| 2019-07-09 | 617.61 |
| 2019-07-08 | 624.51 |
| 2019-07-05 | 616.23 |
| 2019-07-04 | 610.71 |
| 2019-07-03 | 623.13 |
| 2019-07-02 | 628.65 |
| 2019-06-28 | 642.45 |
| 2019-06-27 | 694.90 |
| 2019-06-26 | 690.75 |
| 2019-06-25 | 689.37 |
| 2019-06-24 | 705.94 |
| 2019-06-21 | 708.70 |
| 2019-06-20 | 705.94 |
| 2019-06-19 | 708.70 |
| 2019-06-18 | 700.42 |
| 2019-06-17 | 696.28 |
| 2019-06-14 | 689.37 |
| 2019-06-13 | 689.37 |
| 2019-06-12 | 683.85 |
| 2019-06-11 | 672.81 |
| 2019-06-10 | 670.05 |
| 2019-06-06 | 667.29 |
| 2019-06-05 | 661.77 |
| 2019-06-04 | 653.49 |
| 2019-06-03 | 657.63 |
| 2019-05-31 | 653.49 |
| 2019-05-30 | 645.21 |
| 2019-05-29 | 647.97 |
| 2019-05-28 | 659.01 |
| 2019-05-27 | 641.07 |
| 2019-05-24 | 636.93 |
| 2019-05-23 | 628.65 |
| 2019-05-22 | 623.13 |
| 2019-05-21 | 616.23 |
| 2019-05-20 | 614.85 |
| 2019-05-17 | 625.89 |
| 2019-05-16 | 625.89 |
| 2019-05-15 | 624.51 |
| 2019-05-14 | 630.03 |
| 2019-05-10 | 638.31 |
| 2019-05-09 | 638.31 |
| 2019-05-08 | 645.21 |
| 2019-05-07 | 647.97 |
| 2019-05-06 | 642.45 |
| 2019-05-03 | 652.11 |
| 2019-05-02 | 652.11 |
| 2019-04-30 | 657.63 |
| 2019-04-29 | 659.01 |
| 2019-04-26 | 653.49 |
| 2019-04-25 | 659.01 |
| 2019-04-24 | 653.49 |
| 2019-04-23 | 653.49 |
| 2019-04-18 | 649.35 |
| 2019-04-17 | 650.73 |
| 2019-04-16 | 650.73 |
| 2019-04-15 | 652.11 |
| 2019-04-12 | 654.87 |
| 2019-04-11 | 657.63 |
| 2019-04-10 | 659.01 |
| 2019-04-09 | 653.49 |
| 2019-04-08 | 656.25 |
| 2019-04-04 | 656.25 |
| 2019-04-03 | 656.25 |
| 2019-04-02 | 661.77 |
| 2019-04-01 | 660.39 |
| 2019-03-29 | 663.15 |
| 2019-03-28 | 656.25 |
| 2019-03-27 | 649.35 |
| 2019-03-26 | 649.35 |
| 2019-03-25 | 649.35 |
| 2019-03-22 | 654.87 |
| 2019-03-21 | 656.25 |
| 2019-03-20 | 656.25 |
| 2019-03-19 | 654.87 |
| 2019-03-18 | 656.25 |
| 2019-03-15 | 653.49 |
| 2019-03-14 | 659.01 |
| 2019-03-13 | 657.63 |
| 2019-03-12 | 654.87 |
| 2019-03-11 | 657.63 |
| 2019-03-08 | 654.87 |
| 2019-03-07 | 663.15 |
| 2019-03-06 | 664.53 |
| 2019-03-05 | 657.63 |
| 2019-03-04 | 660.39 |
| 2019-03-01 | 654.87 |
| 2019-02-28 | 654.87 |
| 2019-02-27 | 657.63 |
| 2019-02-26 | 657.63 |
| 2019-02-25 | 656.25 |
| 2019-02-22 | 647.97 |
| 2019-02-21 | 650.73 |
| 2019-02-20 | 653.49 |
| 2019-02-19 | 649.35 |
| 2019-02-18 | 652.11 |
| 2019-02-15 | 645.21 |
| 2019-02-14 | 661.77 |
| 2019-02-13 | 659.01 |
| 2019-02-12 | 660.39 |
| 2019-02-11 | 653.49 |
| 2019-02-08 | 646.59 |
| 2019-02-04 | 652.11 |
| 2019-02-01 | 642.45 |
| 2019-01-31 | 641.07 |
| 2019-01-30 | 634.17 |
| 2019-01-29 | 635.55 |
| 2019-01-28 | 631.41 |
| 2019-01-25 | 628.65 |
| 2019-01-24 | 630.03 |
| 2019-01-23 | 618.99 |
| 2019-01-22 | 617.61 |
| 2019-01-21 | 614.85 |
| 2019-01-18 | 612.09 |
| 2019-01-17 | 616.23 |
| 2019-01-16 | 621.75 |
| 2019-01-15 | 623.13 |
| 2019-01-14 | 623.13 |
| 2019-01-11 | 617.61 |
| 2019-01-10 | 613.47 |
| 2019-01-09 | 614.85 |
| 2019-01-08 | 616.23 |
| 2019-01-07 | 610.71 |
| 2019-01-04 | 613.47 |
| 2019-01-03 | 617.61 |
| 2019-01-02 | 617.61 |
| 2018-12-31 | 624.51 |
| 2018-12-28 | 618.99 |
| 2018-12-27 | 620.37 |
| 2018-12-24 | 614.85 |
| 2018-12-21 | 613.47 |
| 2018-12-20 | 625.89 |
| 2018-12-19 | 624.51 |
| 2018-12-18 | 628.65 |
| 2018-12-17 | 627.27 |
| 2018-12-14 | 624.51 |
| 2018-12-13 | 631.41 |
| 2018-12-12 | 634.17 |
| 2018-12-11 | 628.65 |
| 2018-12-10 | 627.27 |
| 2018-12-07 | 635.00 |
| 2018-12-06 | 633.64 |
| 2018-12-05 | 636.36 |
| 2018-12-04 | 637.72 |
| 2018-12-03 | 636.36 |
| 2018-11-30 | 640.45 |
| 2018-11-29 | 637.72 |
| 2018-11-28 | 639.09 |
| 2018-11-27 | 633.64 |
| 2018-11-26 | 685.36 |
| 2018-11-23 | 656.78 |
| 2018-11-22 | 666.31 |
| 2018-11-21 | 658.14 |
| 2018-11-20 | 648.61 |
| 2018-11-19 | 654.06 |
| 2018-11-16 | 654.06 |
| 2018-11-15 | 660.86 |
| 2018-11-14 | 645.89 |
| 2018-11-13 | 629.56 |
| 2018-11-12 | 621.39 |
| 2018-11-09 | 613.22 |
| 2018-11-08 | 630.92 |
| 2018-11-07 | 622.75 |
| 2018-11-06 | 613.22 |
| 2018-11-05 | 618.67 |
| 2018-11-02 | 622.75 |
| 2018-11-01 | 624.11 |
| 2018-10-31 | 611.86 |
| 2018-10-30 | 599.61 |
| 2018-10-29 | 607.78 |
| 2018-10-26 | 602.34 |
| 2018-10-25 | 596.89 |
| 2018-10-24 | 614.59 |
| 2018-10-23 | 605.06 |
| 2018-10-22 | 607.78 |
| 2018-10-19 | 611.86 |
| 2018-10-18 | 614.59 |
| 2018-10-16 | 599.61 |
| 2018-10-15 | 596.89 |
| 2018-10-12 | 599.61 |
| 2018-10-11 | 606.42 |
| 2018-10-10 | 620.03 |
| 2018-10-09 | 625.47 |
| 2018-10-08 | 630.92 |
| 2018-10-05 | 641.81 |
| 2018-10-04 | 635.00 |
| 2018-10-03 | 635.00 |
| 2018-10-02 | 640.45 |
| 2018-09-28 | 645.89 |
| 2018-09-27 | 647.25 |
| 2018-09-26 | 651.34 |
| 2018-09-24 | 652.70 |
| 2018-09-21 | 655.42 |
| 2018-09-20 | 652.70 |
| 2018-09-19 | 649.97 |
| 2018-09-18 | 654.06 |
| 2018-09-17 | 656.78 |
| 2018-09-14 | 656.78 |
| 2018-09-13 | 655.42 |
| 2018-09-12 | 662.22 |
| 2018-09-11 | 684.00 |
| 2018-09-10 | 679.92 |
| 2018-09-07 | 685.17 |
| 2018-09-06 | 686.48 |
| 2018-09-05 | 685.17 |
| 2018-09-04 | 681.23 |
| 2018-09-03 | 678.61 |
| 2018-08-31 | 682.54 |
| 2018-08-30 | 686.48 |
| 2018-08-29 | 678.61 |
| 2018-08-28 | 679.92 |
| 2018-08-27 | 682.54 |
| 2018-08-24 | 672.04 |
| 2018-08-23 | 675.98 |
| 2018-08-22 | 677.29 |
| 2018-08-21 | 679.92 |
| 2018-08-20 | 674.67 |
| 2018-08-17 | 673.35 |
| 2018-08-16 | 674.67 |
| 2018-08-15 | 669.41 |
| 2018-08-14 | 673.35 |
| 2018-08-13 | 681.23 |
| 2018-08-10 | 690.42 |
| 2018-08-09 | 686.48 |
| 2018-08-08 | 682.54 |
| 2018-08-07 | 683.86 |
| 2018-08-06 | 677.29 |
| 2018-08-03 | 669.41 |
| 2018-08-02 | 668.10 |
| 2018-08-01 | 685.17 |
| 2018-07-31 | 685.17 |
| 2018-07-30 | 681.23 |
| 2018-07-27 | 681.23 |
| 2018-07-26 | 678.61 |
| 2018-07-25 | 682.54 |
| 2018-07-24 | 683.86 |
| 2018-07-23 | 675.98 |
| 2018-07-20 | 679.92 |
| 2018-07-19 | 674.67 |
| 2018-07-18 | 675.98 |
| 2018-07-17 | 669.41 |
| 2018-07-16 | 666.79 |
| 2018-07-13 | 679.92 |
| 2018-07-12 | 677.29 |
| 2018-07-11 | 670.73 |
| 2018-07-10 | 675.98 |
| 2018-07-09 | 666.79 |
| 2018-07-06 | 670.73 |
| 2018-07-05 | 674.67 |
| 2018-07-04 | 679.92 |
| 2018-07-03 | 683.86 |
| 2018-06-29 | 687.80 |
| 2018-06-28 | 691.74 |
| 2018-06-27 | 687.80 |
| 2018-06-26 | 702.24 |
| 2018-06-25 | 711.43 |
| 2018-06-22 | 703.55 |
| 2018-06-21 | 707.49 |
| 2018-06-20 | 708.80 |
| 2018-06-19 | 710.12 |
| 2018-06-15 | 711.43 |
| 2018-06-14 | 718.00 |
| 2018-06-13 | 716.68 |
| 2018-06-12 | 712.74 |
| 2018-06-11 | 714.06 |
| 2018-06-08 | 716.68 |
| 2018-06-07 | 718.00 |
| 2018-06-06 | 715.37 |
| 2018-06-05 | 714.06 |
| 2018-06-04 | 714.06 |
| 2018-06-01 | 716.68 |
| 2018-05-31 | 719.31 |
| 2018-05-30 | 702.24 |
| 2018-05-29 | 710.12 |
| 2018-05-28 | 708.80 |
| 2018-05-25 | 707.49 |
| 2018-05-24 | 719.31 |
| 2018-05-23 | 703.55 |
| 2018-05-21 | 696.99 |
| 2018-05-18 | 689.11 |
| 2018-05-17 | 694.36 |
| 2018-05-16 | 695.67 |
| 2018-05-15 | 712.74 |
| 2018-05-14 | 725.87 |
| 2018-05-11 | 721.93 |
| 2018-05-10 | 721.93 |
| 2018-05-09 | 703.55 |
| 2018-05-08 | 689.11 |
| 2018-05-07 | 689.11 |
| 2018-05-04 | 689.11 |
| 2018-05-03 | 682.54 |
| 2018-05-02 | 687.80 |
| 2018-04-30 | 687.80 |
| 2018-04-27 | 691.74 |
| 2018-04-26 | 687.80 |
| 2018-04-25 | 687.80 |
| 2018-04-24 | 690.42 |
| 2018-04-23 | 694.36 |
| 2018-04-20 | 687.80 |
| 2018-04-19 | 694.36 |
| 2018-04-18 | 687.80 |
| 2018-04-17 | 690.42 |
| 2018-04-16 | 689.11 |
| 2018-04-13 | 695.67 |
| 2018-04-12 | 696.99 |
| 2018-04-11 | 699.61 |
| 2018-04-10 | 706.18 |
| 2018-04-09 | 703.55 |
| 2018-04-06 | 700.93 |
| 2018-04-04 | 700.93 |
| 2018-04-03 | 702.24 |
| 2018-03-29 | 708.80 |
| 2018-03-28 | 707.49 |
| 2018-03-27 | 710.12 |
| 2018-03-26 | 720.62 |
| 2018-03-23 | 716.68 |
| 2018-03-22 | 720.62 |
| 2018-03-21 | 727.19 |
| 2018-03-20 | 737.69 |
| 2018-03-19 | 737.69 |
| 2018-03-16 | 748.19 |
| 2018-03-15 | 744.26 |
| 2018-03-14 | 736.38 |
| 2018-03-13 | 740.32 |
| 2018-03-12 | 740.32 |
| 2018-03-09 | 739.00 |
| 2018-03-08 | 750.82 |
| 2018-03-07 | 749.51 |
| 2018-03-06 | 752.13 |
| 2018-03-05 | 749.51 |
| 2018-03-02 | 752.13 |
| 2018-03-01 | 749.51 |
| 2018-02-28 | 757.39 |
| 2018-02-27 | 752.13 |
| 2018-02-26 | 752.13 |
| 2018-02-23 | 761.32 |
| 2018-02-22 | 760.01 |
| 2018-02-21 | 766.58 |
| 2018-02-20 | 758.70 |
| 2018-02-15 | 749.51 |
| 2018-02-14 | 746.88 |
| 2018-02-13 | 748.19 |
| 2018-02-12 | 708.80 |
| 2018-02-09 | 710.12 |
| 2018-02-08 | 729.81 |
| 2018-02-07 | 736.38 |
| 2018-02-06 | 735.06 |
| 2018-02-05 | 762.64 |
| 2018-02-02 | 762.64 |
| 2018-02-01 | 761.32 |
| 2018-01-31 | 754.76 |
| 2018-01-30 | 742.94 |
| 2018-01-29 | 742.94 |
| 2018-01-26 | 745.57 |
| 2018-01-25 | 745.57 |
| 2018-01-24 | 740.32 |
| 2018-01-23 | 746.88 |
| 2018-01-22 | 754.76 |
| 2018-01-19 | 757.39 |
| 2018-01-18 | 750.82 |
| 2018-01-17 | 749.51 |
| 2018-01-16 | 752.13 |
| 2018-01-15 | 750.82 |
| 2018-01-12 | 748.19 |
| 2018-01-11 | 753.45 |
| 2018-01-10 | 754.76 |
| 2018-01-09 | 756.07 |
| 2018-01-08 | 760.01 |
| 2018-01-05 | 763.95 |
| 2018-01-04 | 762.64 |
| 2018-01-03 | 749.51 |
| 2018-01-02 | 741.63 |
| 2017-12-29 | 740.32 |
| 2017-12-28 | 746.88 |
| 2017-12-27 | 748.19 |
| 2017-12-22 | 753.45 |
| 2017-12-21 | 765.26 |
| 2017-12-20 | 765.26 |
| 2017-12-19 | 766.58 |
| 2017-12-18 | 762.64 |
| 2017-12-15 | 762.64 |
| 2017-12-14 | 753.45 |
| 2017-12-13 | 749.51 |
| 2017-12-12 | 744.26 |
| 2017-12-11 | 739.00 |
| 2017-12-08 | 741.10 |
| 2017-12-07 | 737.21 |
| 2017-12-06 | 728.12 |
| 2017-12-05 | 738.51 |
| 2017-12-04 | 724.23 |
| 2017-12-01 | 721.63 |
| 2017-11-30 | 716.44 |
| 2017-11-29 | 715.14 |
| 2017-11-28 | 716.44 |
| 2017-11-27 | 691.78 |
| 2017-11-24 | 698.27 |
| 2017-11-23 | 690.48 |
| 2017-11-22 | 687.89 |
| 2017-11-21 | 691.78 |
| 2017-11-20 | 683.99 |
| 2017-11-17 | 693.08 |
| 2017-11-16 | 695.67 |
| 2017-11-15 | 699.57 |
| 2017-11-14 | 696.97 |
| 2017-11-13 | 700.87 |
| 2017-11-10 | 699.57 |
| 2017-11-09 | 696.97 |
| 2017-11-08 | 695.67 |
| 2017-11-07 | 703.46 |
| 2017-11-06 | 708.65 |
| 2017-11-03 | 706.06 |
| 2017-11-02 | 702.16 |
| 2017-11-01 | 707.36 |
| 2017-10-31 | 709.95 |
| 2017-10-30 | 707.36 |
| 2017-10-27 | 708.65 |
| 2017-10-26 | 708.65 |
| 2017-10-25 | 712.55 |
| 2017-10-24 | 709.95 |
| 2017-10-23 | 716.44 |
| 2017-10-20 | 735.91 |
| 2017-10-19 | 735.91 |
| 2017-10-18 | 738.51 |
| 2017-10-17 | 733.32 |
| 2017-10-16 | 730.72 |
| 2017-10-13 | 730.72 |
| 2017-10-12 | 730.72 |
| 2017-10-11 | 721.63 |
| 2017-10-10 | 717.74 |
| 2017-10-09 | 712.55 |
| 2017-10-06 | 719.04 |
| 2017-10-04 | 717.74 |
| 2017-10-03 | 719.04 |
| 2017-09-29 | 712.55 |
| 2017-09-28 | 690.48 |
| 2017-09-27 | 690.48 |
| 2017-09-26 | 693.08 |
| 2017-09-25 | 689.18 |
| 2017-09-22 | 694.38 |
| 2017-09-21 | 704.76 |
| 2017-09-20 | 706.06 |
| 2017-09-19 | 707.36 |
| 2017-09-18 | 708.65 |
| 2017-09-15 | 716.44 |
| 2017-09-14 | 715.14 |
| 2017-09-13 | 712.55 |
| 2017-09-12 | 715.14 |
| 2017-09-11 | 726.05 |
| 2017-09-08 | 727.30 |
| 2017-09-07 | 726.05 |
| 2017-09-06 | 726.05 |
| 2017-09-05 | 723.54 |
| 2017-09-04 | 718.52 |
| 2017-09-01 | 726.05 |
| 2017-08-31 | 719.77 |
| 2017-08-30 | 714.75 |
| 2017-08-29 | 704.71 |
| 2017-08-28 | 705.96 |
| 2017-08-25 | 707.22 |
| 2017-08-24 | 703.45 |
| 2017-08-22 | 704.71 |
| 2017-08-21 | 703.45 |
| 2017-08-18 | 703.45 |
| 2017-08-17 | 705.96 |
| 2017-08-16 | 705.96 |
| 2017-08-15 | 708.47 |
| 2017-08-14 | 710.98 |
| 2017-08-11 | 704.71 |
| 2017-08-10 | 710.98 |
| 2017-08-09 | 721.03 |
| 2017-08-08 | 721.03 |
| 2017-08-07 | 721.03 |
| 2017-08-04 | 716.00 |
| 2017-08-03 | 712.24 |
| 2017-08-02 | 710.98 |
| 2017-08-01 | 708.47 |
| 2017-07-31 | 710.98 |
| 2017-07-28 | 709.73 |
| 2017-07-27 | 710.98 |
| 2017-07-26 | 705.96 |
| 2017-07-25 | 708.47 |
| 2017-07-24 | 702.20 |
| 2017-07-21 | 702.20 |
| 2017-07-20 | 700.94 |
| 2017-07-19 | 700.94 |
| 2017-07-18 | 690.90 |
| 2017-07-17 | 705.96 |
| 2017-07-14 | 710.98 |
| 2017-07-13 | 716.00 |
| 2017-07-12 | 719.77 |
| 2017-07-11 | 722.28 |
| 2017-07-10 | 724.79 |
| 2017-07-07 | 724.79 |
| 2017-07-06 | 726.05 |
| 2017-07-05 | 724.79 |
| 2017-07-04 | 732.32 |
| 2017-07-03 | 748.64 |
| 2017-06-30 | 724.79 |
| 2017-06-29 | 726.05 |
| 2017-06-28 | 724.79 |
| 2017-06-27 | 727.30 |
| 2017-06-26 | 727.30 |
| 2017-06-23 | 727.30 |
| 2017-06-22 | 738.60 |
| 2017-06-21 | 769.99 |
| 2017-06-20 | 741.11 |
| 2017-06-19 | 736.09 |
| 2017-06-16 | 723.54 |
| 2017-06-15 | 726.05 |
| 2017-06-14 | 722.28 |
| 2017-06-13 | 728.56 |
| 2017-06-12 | 724.79 |
| 2017-06-09 | 733.58 |
| 2017-06-08 | 741.11 |
| 2017-06-07 | 739.86 |
| 2017-06-06 | 728.56 |
| 2017-06-05 | 722.28 |
| 2017-06-02 | 721.03 |
| 2017-06-01 | 721.03 |
| 2017-05-31 | 733.58 |
| 2017-05-29 | 739.86 |
| 2017-05-26 | 734.84 |
| 2017-05-25 | 741.11 |
| 2017-05-24 | 727.30 |
| 2017-05-23 | 727.30 |
| 2017-05-22 | 726.05 |
| 2017-05-19 | 732.32 |
| 2017-05-18 | 721.03 |
| 2017-05-17 | 728.56 |
| 2017-05-16 | 741.11 |
| 2017-05-15 | 709.73 |
| 2017-05-12 | 719.77 |
| 2017-05-11 | 721.03 |
| 2017-05-10 | 719.77 |
| 2017-05-09 | 723.54 |
| 2017-05-08 | 698.43 |
| 2017-05-05 | 683.36 |
| 2017-05-04 | 680.85 |
| 2017-05-02 | 677.09 |
| 2017-04-28 | 658.26 |
| 2017-04-27 | 672.07 |
| 2017-04-26 | 675.83 |
| 2017-04-25 | 677.09 |
| 2017-04-24 | 680.85 |
| 2017-04-21 | 679.60 |
| 2017-04-20 | 687.13 |
| 2017-04-19 | 687.13 |
| 2017-04-18 | 690.90 |
| 2017-04-13 | 682.11 |
| 2017-04-12 | 677.09 |
| 2017-04-11 | 678.34 |
| 2017-04-10 | 674.58 |
| 2017-04-07 | 672.07 |
| 2017-04-06 | 675.83 |
| 2017-04-05 | 680.85 |
| 2017-04-03 | 682.11 |
| 2017-03-31 | 683.36 |
| 2017-03-30 | 649.47 |
| 2017-03-29 | 638.17 |
| 2017-03-28 | 635.66 |
| 2017-03-27 | 639.43 |
| 2017-03-24 | 641.94 |
| 2017-03-23 | 633.15 |
| 2017-03-22 | 631.89 |
| 2017-03-21 | 639.43 |
| 2017-03-20 | 639.43 |
| 2017-03-17 | 628.13 |
| 2017-03-16 | 618.08 |
| 2017-03-15 | 605.53 |
| 2017-03-14 | 600.51 |
| 2017-03-13 | 603.02 |
| 2017-03-10 | 600.51 |
| 2017-03-09 | 603.02 |
| 2017-03-08 | 609.30 |
| 2017-03-07 | 604.27 |
| 2017-03-06 | 613.06 |
| 2017-03-03 | 628.13 |
| 2017-03-02 | 630.64 |
| 2017-03-01 | 628.13 |
| 2017-02-28 | 626.87 |
| 2017-02-27 | 630.64 |
| 2017-02-24 | 634.40 |
| 2017-02-23 | 638.17 |
| 2017-02-22 | 638.17 |
| 2017-02-21 | 633.15 |
| 2017-02-20 | 640.68 |
| 2017-02-17 | 634.40 |
| 2017-02-16 | 638.17 |
| 2017-02-15 | 645.70 |
| 2017-02-14 | 649.47 |
| 2017-02-13 | 638.17 |
| 2017-02-10 | 638.17 |
| 2017-02-09 | 638.17 |
| 2017-02-08 | 638.17 |
| 2017-02-07 | 638.17 |
| 2017-02-06 | 651.98 |
| 2017-02-03 | 641.94 |
| 2017-02-02 | 626.87 |
| 2017-02-01 | 626.87 |
| 2017-01-27 | 628.13 |
| 2017-01-26 | 628.13 |
| 2017-01-25 | 620.59 |
| 2017-01-24 | 621.85 |
| 2017-01-23 | 624.36 |
| 2017-01-20 | 613.06 |
| 2017-01-19 | 623.11 |
| 2017-01-18 | 625.62 |
| 2017-01-17 | 621.85 |
| 2017-01-16 | 621.85 |
| 2017-01-13 | 615.57 |
| 2017-01-12 | 621.85 |
| 2017-01-11 | 636.91 |
| 2017-01-10 | 643.19 |
| 2017-01-09 | 650.72 |
| 2017-01-06 | 629.38 |
| 2017-01-05 | 604.27 |
| 2017-01-04 | 606.79 |
| 2017-01-03 | 611.81 |
| 2016-12-30 | 610.55 |
| 2016-12-29 | 608.04 |
| 2016-12-28 | 610.55 |
| 2016-12-23 | 610.55 |
| 2016-12-22 | 611.81 |
| 2016-12-21 | 619.34 |
| 2016-12-20 | 608.04 |
| 2016-12-19 | 633.15 |
| 2016-12-16 | 648.21 |
| 2016-12-15 | 625.62 |
| 2016-12-14 | 640.68 |
| 2016-12-13 | 663.28 |
| 2016-12-12 | 668.30 |
| 2016-12-09 | 677.34 |
| 2016-12-08 | 688.51 |
| 2016-12-07 | 658.71 |
| 2016-12-06 | 692.24 |
| 2016-12-05 | 719.56 |
| 2016-12-02 | 709.62 |
| 2016-12-01 | 718.32 |
| 2016-11-30 | 743.15 |
| 2016-11-29 | 754.33 |
| 2016-11-28 | 815.17 |
| 2016-11-25 | 786.61 |
| 2016-11-24 | 794.06 |
| 2016-11-23 | 787.85 |
| 2016-11-22 | 791.58 |
| 2016-11-21 | 780.40 |
| 2016-11-18 | 781.65 |
| 2016-11-17 | 777.92 |
| 2016-11-16 | 776.68 |
| 2016-11-15 | 767.99 |
| 2016-11-14 | 777.92 |
| 2016-11-11 | 789.10 |
| 2016-11-10 | 802.76 |
| 2016-11-09 | 794.06 |
| 2016-11-08 | 792.82 |
| 2016-11-07 | 789.10 |
| 2016-11-04 | 774.20 |
| 2016-11-03 | 777.92 |
| 2016-11-02 | 781.65 |
| 2016-11-01 | 794.06 |
| 2016-10-31 | 794.06 |
| 2016-10-28 | 795.30 |
| 2016-10-27 | 801.51 |
| 2016-10-26 | 817.66 |
| 2016-10-25 | 828.83 |
| 2016-10-24 | 832.56 |
| 2016-10-20 | 823.87 |
| 2016-10-19 | 828.83 |
| 2016-10-18 | 820.14 |
| 2016-10-17 | 817.66 |
| 2016-10-14 | 827.59 |
| 2016-10-13 | 816.41 |
| 2016-10-12 | 832.56 |
| 2016-10-11 | 843.73 |
| 2016-10-07 | 832.56 |
| 2016-10-06 | 837.52 |
| 2016-10-05 | 840.01 |
| 2016-10-04 | 818.90 |
| 2016-10-03 | 800.27 |
| 2016-09-30 | 794.06 |
| 2016-09-29 | 806.48 |
| 2016-09-28 | 810.21 |
| 2016-09-27 | 781.65 |
| 2016-09-26 | 769.23 |
| 2016-09-23 | 782.89 |
| 2016-09-22 | 800.27 |
| 2016-09-21 | 813.93 |
| 2016-09-20 | 823.87 |
| 2016-09-19 | 826.35 |
| 2016-09-15 | 821.38 |
| 2016-09-14 | 816.41 |
| 2016-09-13 | 807.72 |
| 2016-09-12 | 813.93 |
| 2016-09-09 | 835.69 |
| 2016-09-08 | 830.86 |
| 2016-09-07 | 818.77 |
| 2016-09-06 | 819.98 |
| 2016-09-05 | 813.93 |
| 2016-09-02 | 818.77 |
| 2016-09-01 | 816.35 |
| 2016-08-31 | 813.93 |
| 2016-08-30 | 816.35 |
| 2016-08-29 | 828.44 |
| 2016-08-26 | 836.90 |
| 2016-08-25 | 838.11 |
| 2016-08-24 | 844.15 |
| 2016-08-23 | 838.11 |
| 2016-08-22 | 834.48 |
| 2016-08-19 | 834.48 |
| 2016-08-18 | 842.94 |
| 2016-08-17 | 848.99 |
| 2016-08-16 | 841.74 |
| 2016-08-15 | 856.24 |
| 2016-08-12 | 847.78 |
| 2016-08-11 | 841.74 |
| 2016-08-10 | 826.02 |
| 2016-08-09 | 836.90 |
| 2016-08-08 | 845.36 |
| 2016-08-05 | 810.30 |
| 2016-08-04 | 803.05 |
| 2016-08-03 | 771.62 |
| 2016-08-01 | 776.46 |
| 2016-07-29 | 780.08 |
| 2016-07-28 | 799.42 |
| 2016-07-27 | 816.35 |
| 2016-07-26 | 781.29 |
| 2016-07-25 | 759.53 |
| 2016-07-22 | 747.44 |
| 2016-07-21 | 741.40 |
| 2016-07-20 | 736.56 |
| 2016-07-19 | 730.52 |
| 2016-07-18 | 735.35 |
| 2016-07-15 | 722.05 |
| 2016-07-14 | 717.22 |
| 2016-07-13 | 722.05 |
| 2016-07-12 | 726.89 |
| 2016-07-11 | 718.43 |
| 2016-07-08 | 676.12 |
| 2016-07-07 | 664.03 |
| 2016-07-06 | 668.86 |
| 2016-07-05 | 671.28 |
| 2016-07-04 | 632.60 |
| 2016-06-30 | 624.13 |
| 2016-06-29 | 624.13 |
| 2016-06-28 | 574.57 |
| 2016-06-27 | 581.82 |
| 2016-06-24 | 572.15 |
| 2016-06-23 | 576.99 |
| 2016-06-22 | 575.78 |
| 2016-06-21 | 574.57 |
| 2016-06-20 | 574.57 |
| 2016-06-17 | 568.52 |
| 2016-06-16 | 569.73 |
| 2016-06-15 | 589.08 |
| 2016-06-14 | 564.90 |
| 2016-06-13 | 562.48 |
| 2016-06-10 | 561.27 |
| 2016-06-08 | 561.27 |
| 2016-06-07 | 567.31 |
| 2016-06-06 | 568.52 |
| 2016-06-03 | 570.94 |
| 2016-06-02 | 572.15 |
| 2016-06-01 | 551.60 |
| 2016-05-31 | 545.55 |
| 2016-05-30 | 551.60 |
| 2016-05-27 | 549.18 |
| 2016-05-26 | 547.97 |
| 2016-05-25 | 540.72 |
| 2016-05-24 | 533.47 |
| 2016-05-23 | 534.67 |
| 2016-05-20 | 534.67 |
| 2016-05-19 | 516.54 |
| 2016-05-18 | 518.96 |
| 2016-05-17 | 521.38 |
| 2016-05-16 | 518.96 |
| 2016-05-13 | 522.59 |
| 2016-05-12 | 537.09 |
| 2016-05-11 | 537.09 |
| 2016-05-10 | 539.51 |
| 2016-05-09 | 538.30 |
| 2016-05-06 | 533.47 |
| 2016-05-05 | 543.14 |
| 2016-05-04 | 550.39 |
| 2016-05-03 | 558.85 |
| 2016-04-29 | 564.90 |
| 2016-04-28 | 551.60 |
| 2016-04-27 | 549.18 |
| 2016-04-26 | 546.76 |
| 2016-04-25 | 561.27 |
| 2016-04-22 | 574.57 |
| 2016-04-21 | 564.90 |
| 2016-04-20 | 573.36 |
| 2016-04-19 | 575.78 |
| 2016-04-18 | 564.90 |
| 2016-04-15 | 545.55 |
| 2016-04-14 | 546.76 |
| 2016-04-13 | 539.51 |
| 2016-04-12 | 537.09 |
| 2016-04-11 | 533.47 |
| 2016-04-08 | 537.09 |
| 2016-04-07 | 534.67 |
| 2016-04-06 | 528.63 |
| 2016-04-05 | 532.26 |
| 2016-04-01 | 539.51 |
| 2016-03-31 | 539.51 |
| 2016-03-30 | 535.88 |
| 2016-03-29 | 527.42 |
| 2016-03-24 | 528.63 |
| 2016-03-23 | 543.14 |
| 2016-03-22 | 538.30 |
| 2016-03-21 | 535.88 |
| 2016-03-18 | 531.05 |
| 2016-03-17 | 505.66 |
| 2016-03-16 | 492.36 |
| 2016-03-15 | 497.20 |
| 2016-03-14 | 497.20 |
| 2016-03-11 | 489.95 |
| 2016-03-10 | 497.20 |
| 2016-03-09 | 500.83 |
| 2016-03-08 | 481.48 |
| 2016-03-07 | 477.86 |
| 2016-03-04 | 480.27 |
| 2016-03-03 | 482.69 |
| 2016-03-02 | 469.39 |
| 2016-03-01 | 465.77 |
| 2016-02-29 | 463.35 |
| 2016-02-26 | 462.14 |
| 2016-02-25 | 460.93 |
| 2016-02-24 | 458.51 |
| 2016-02-23 | 458.51 |
| 2016-02-22 | 468.18 |
| 2016-02-19 | 462.14 |
| 2016-02-18 | 468.18 |
| 2016-02-17 | 451.26 |
| 2016-02-16 | 459.72 |
| 2016-02-15 | 445.22 |
| 2016-02-12 | 436.75 |
| 2016-02-11 | 444.01 |
| 2016-02-05 | 450.05 |
| 2016-02-04 | 448.84 |
| 2016-02-03 | 447.63 |
| 2016-02-02 | 453.68 |
| 2016-02-01 | 445.22 |
| 2016-01-29 | 446.42 |
| 2016-01-28 | 440.38 |
| 2016-01-27 | 441.59 |
| 2016-01-26 | 444.01 |
| 2016-01-25 | 458.51 |
| 2016-01-22 | 464.56 |
| 2016-01-21 | 442.80 |
| 2016-01-20 | 451.26 |
| 2016-01-19 | 458.51 |
| 2016-01-18 | 456.10 |
| 2016-01-15 | 462.14 |
| 2016-01-14 | 464.56 |
| 2016-01-13 | 480.27 |
| 2016-01-12 | 480.27 |
| 2016-01-11 | 488.74 |
| 2016-01-08 | 493.57 |
| 2016-01-07 | 474.23 |
| 2016-01-06 | 479.06 |
| 2016-01-05 | 480.27 |
| 2016-01-04 | 479.06 |
| 2015-12-31 | 489.95 |
| 2015-12-30 | 489.95 |
| 2015-12-29 | 491.15 |
| 2015-12-28 | 488.74 |
| 2015-12-24 | 488.74 |
| 2015-12-23 | 489.95 |
| 2015-12-22 | 487.53 |
| 2015-12-21 | 487.53 |
| 2015-12-18 | 487.53 |
| 2015-12-17 | 487.53 |
| 2015-12-16 | 477.86 |
| 2015-12-15 | 475.44 |
| 2015-12-14 | 491.15 |
| 2015-12-11 | 498.41 |
| 2015-12-10 | 498.41 |
| 2015-12-09 | 502.03 |
| 2015-12-08 | 507.98 |
| 2015-12-07 | 509.17 |
| 2015-12-04 | 499.65 |
| 2015-12-03 | 502.03 |
| 2015-12-02 | 506.79 |
| 2015-12-01 | 510.36 |
| 2015-11-30 | 503.22 |
| 2015-11-27 | 499.65 |
| 2015-11-26 | 504.41 |
| 2015-11-25 | 483.00 |
| 2015-11-24 | 481.81 |
| 2015-11-23 | 473.48 |
| 2015-11-20 | 469.91 |
| 2015-11-19 | 471.10 |
| 2015-11-18 | 467.53 |
| 2015-11-17 | 462.77 |
| 2015-11-16 | 459.20 |
| 2015-11-13 | 462.77 |
| 2015-11-12 | 463.96 |
| 2015-11-11 | 462.77 |
| 2015-11-10 | 462.77 |
| 2015-11-09 | 465.15 |
| 2015-11-06 | 471.10 |
| 2015-11-05 | 471.10 |
| 2015-11-04 | 468.72 |
| 2015-11-03 | 471.10 |
| 2015-11-02 | 469.91 |
| 2015-10-30 | 471.10 |
| 2015-10-29 | 468.72 |
| 2015-10-28 | 473.48 |
| 2015-10-27 | 471.10 |
| 2015-10-26 | 468.72 |
| 2015-10-23 | 460.39 |
| 2015-10-22 | 454.44 |
| 2015-10-20 | 452.06 |
| 2015-10-19 | 452.06 |
| 2015-10-16 | 447.30 |
| 2015-10-15 | 447.30 |
| 2015-10-14 | 444.92 |
| 2015-10-13 | 446.11 |
| 2015-10-12 | 438.98 |
| 2015-10-09 | 433.03 |
| 2015-10-08 | 436.60 |
| 2015-10-07 | 430.65 |
| 2015-10-06 | 428.27 |
| 2015-10-05 | 430.65 |
| 2015-10-02 | 428.27 |
| 2015-09-30 | 421.13 |
| 2015-09-29 | 412.80 |
| 2015-09-25 | 418.75 |
| 2015-09-24 | 413.99 |
| 2015-09-23 | 413.99 |
| 2015-09-22 | 421.13 |
| 2015-09-21 | 422.32 |
| 2015-09-18 | 425.89 |
| 2015-09-17 | 413.99 |
| 2015-09-16 | 412.80 |
| 2015-09-15 | 404.47 |
| 2015-09-14 | 403.28 |
| 2015-09-11 | 407.56 |
| 2015-09-10 | 394.79 |
| 2015-09-09 | 400.60 |
| 2015-09-08 | 393.63 |
| 2015-09-07 | 386.66 |
| 2015-09-04 | 380.85 |
| 2015-09-02 | 383.17 |
| 2015-09-01 | 392.47 |
| 2015-08-31 | 400.60 |
| 2015-08-28 | 395.95 |
| 2015-08-27 | 387.82 |
| 2015-08-26 | 377.37 |
| 2015-08-25 | 386.66 |
| 2015-08-24 | 376.20 |
| 2015-08-21 | 391.30 |
| 2015-08-20 | 407.56 |
| 2015-08-19 | 413.37 |
| 2015-08-18 | 416.86 |
| 2015-08-17 | 416.86 |
| 2015-08-14 | 421.50 |
| 2015-08-13 | 421.50 |
| 2015-08-12 | 423.83 |
| 2015-08-11 | 428.47 |
| 2015-08-10 | 427.31 |
| 2015-08-07 | 429.63 |
| 2015-08-06 | 429.63 |
| 2015-08-05 | 433.12 |
| 2015-08-04 | 433.12 |
| 2015-08-03 | 433.12 |
| 2015-07-31 | 433.12 |
| 2015-07-30 | 434.28 |
| 2015-07-29 | 436.60 |
| 2015-07-28 | 436.60 |
| 2015-07-27 | 438.92 |
| 2015-07-24 | 441.25 |
| 2015-07-23 | 442.41 |
| 2015-07-22 | 442.41 |
| 2015-07-21 | 442.41 |
| 2015-07-20 | 442.41 |
| 2015-07-17 | 448.22 |
| 2015-07-16 | 445.89 |
| 2015-07-15 | 441.25 |
| 2015-07-14 | 443.57 |
| 2015-07-13 | 437.76 |
| 2015-07-10 | 434.28 |
| 2015-07-09 | 427.31 |
| 2015-07-08 | 409.89 |
| 2015-07-07 | 420.34 |
| 2015-07-06 | 421.50 |
| 2015-07-03 | 435.44 |
| 2015-07-02 | 444.73 |
| 2015-06-30 | 438.92 |
| 2015-06-29 | 440.09 |
| 2015-06-26 | 444.73 |
| 2015-06-25 | 436.60 |
| 2015-06-24 | 447.05 |
| 2015-06-23 | 452.86 |
| 2015-06-22 | 420.34 |
| 2015-06-19 | 413.37 |
| 2015-06-18 | 413.37 |
| 2015-06-17 | 406.40 |
| 2015-06-16 | 406.40 |
| 2015-06-15 | 402.92 |
| 2015-06-12 | 393.63 |
| 2015-06-11 | 399.43 |
| 2015-06-10 | 387.82 |
| 2015-06-09 | 411.05 |
| 2015-06-08 | 418.02 |
| 2015-06-05 | 420.34 |
| 2015-06-04 | 430.79 |
| 2015-06-03 | 429.63 |
| 2015-06-02 | 430.79 |
| 2015-06-01 | 434.28 |
| 2015-05-29 | 431.96 |
| 2015-05-28 | 433.12 |
| 2015-05-27 | 429.63 |
| 2015-05-26 | 433.12 |
| 2015-05-22 | 429.63 |
| 2015-05-21 | 428.47 |
| 2015-05-20 | 428.47 |
| 2015-05-19 | 414.53 |
| 2015-05-18 | 422.66 |
| 2015-05-15 | 411.05 |
| 2015-05-14 | 405.24 |
| 2015-05-13 | 411.05 |
| 2015-05-12 | 418.02 |
| 2015-05-11 | 409.89 |
| 2015-05-08 | 390.14 |
| 2015-05-07 | 390.14 |
| 2015-05-06 | 390.14 |
| 2015-05-05 | 392.47 |
| 2015-05-04 | 394.79 |
| 2015-04-30 | 387.82 |
| 2015-04-29 | 387.82 |
| 2015-04-28 | 383.17 |
| 2015-04-27 | 385.50 |
| 2015-04-24 | 385.50 |
| 2015-04-23 | 386.66 |
| 2015-04-22 | 379.69 |
| 2015-04-21 | 384.34 |
| 2015-04-20 | 380.85 |
| 2015-04-17 | 383.17 |
| 2015-04-16 | 379.69 |
| 2015-04-15 | 369.24 |
| 2015-04-14 | 365.75 |
| 2015-04-13 | 371.56 |
| 2015-04-10 | 370.40 |
| 2015-04-09 | 370.40 |
| 2015-04-08 | 373.88 |
| 2015-04-02 | 370.40 |
| 2015-04-01 | 370.40 |
| 2015-03-31 | 369.24 |
| 2015-03-30 | 372.72 |
| 2015-03-27 | 366.91 |
| 2015-03-26 | 372.72 |
| 2015-03-25 | 373.88 |
| 2015-03-24 | 369.24 |
| 2015-03-23 | 366.91 |
| 2015-03-20 | 370.40 |
| 2015-03-19 | 371.56 |
| 2015-03-18 | 376.20 |
| 2015-03-17 | 373.88 |
| 2015-03-16 | 377.37 |
| 2015-03-13 | 375.04 |
| 2015-03-12 | 386.66 |
| 2015-03-11 | 382.01 |
| 2015-03-10 | 382.01 |
| 2015-03-09 | 377.37 |
| 2015-03-06 | 369.24 |
| 2015-03-05 | 371.56 |
| 2015-03-04 | 369.24 |
| 2015-03-03 | 375.04 |
| 2015-03-02 | 377.37 |
| 2015-02-27 | 378.53 |
| 2015-02-26 | 372.72 |
| 2015-02-25 | 372.72 |
| 2015-02-24 | 377.37 |
| 2015-02-23 | 377.37 |
| 2015-02-18 | 380.85 |
| 2015-02-17 | 370.40 |
| 2015-02-16 | 364.59 |
| 2015-02-13 | 371.56 |
| 2015-02-12 | 365.75 |
| 2015-02-11 | 359.94 |
| 2015-02-10 | 355.30 |
| 2015-02-09 | 348.33 |
| 2015-02-06 | 348.33 |
| 2015-02-05 | 349.26 |
| 2015-02-04 | 349.72 |
| 2015-02-03 | 348.33 |
| 2015-02-02 | 346.94 |
| 2015-01-30 | 349.72 |
| 2015-01-29 | 345.54 |
| 2015-01-28 | 345.54 |
| 2015-01-27 | 343.68 |
| 2015-01-26 | 343.68 |
| 2015-01-23 | 340.90 |
| 2015-01-22 | 340.43 |
| 2015-01-21 | 340.43 |
| 2015-01-20 | 337.64 |
| 2015-01-19 | 339.50 |
| 2015-01-16 | 338.11 |
| 2015-01-15 | 338.57 |
| 2015-01-14 | 338.11 |
| 2015-01-13 | 339.04 |
| 2015-01-12 | 339.04 |
| 2015-01-09 | 340.43 |
| 2015-01-08 | 341.83 |
| 2015-01-07 | 341.36 |
| 2015-01-06 | 340.43 |
| 2015-01-05 | 341.36 |
| 2015-01-02 | 336.71 |
| 2014-12-31 | 339.97 |
| 2014-12-30 | 340.43 |
| 2014-12-29 | 344.61 |
| 2014-12-24 | 346.47 |
| 2014-12-23 | 349.26 |
| 2014-12-22 | 344.15 |
| 2014-12-19 | 343.68 |
| 2014-12-18 | 350.65 |
| 2014-12-17 | 352.98 |
| 2014-12-16 | 343.22 |
| 2014-12-15 | 340.90 |
| 2014-12-12 | 338.11 |
| 2014-12-11 | 346.01 |
| 2014-12-10 | 343.68 |
| 2014-12-09 | 340.94 |
| 2014-12-08 | 340.94 |
| 2014-12-05 | 333.15 |
| 2014-12-04 | 330.41 |
| 2014-12-03 | 328.12 |
| 2014-12-02 | 327.66 |
| 2014-12-01 | 327.66 |
| 2014-11-28 | 328.12 |
| 2014-11-27 | 324.45 |
| 2014-11-26 | 323.54 |
| 2014-11-25 | 325.37 |
| 2014-11-24 | 325.37 |
| 2014-11-21 | 324.91 |
| 2014-11-20 | 323.54 |
| 2014-11-19 | 322.16 |
| 2014-11-18 | 314.84 |
| 2014-11-17 | 312.09 |
| 2014-11-14 | 312.09 |
| 2014-11-13 | 312.55 |
| 2014-11-12 | 310.26 |
| 2014-11-11 | 312.09 |
| 2014-11-10 | 307.51 |
| 2014-11-07 | 306.60 |
| 2014-11-06 | 303.85 |
| 2014-11-05 | 302.47 |
| 2014-11-04 | 298.81 |
| 2014-11-03 | 297.44 |
| 2014-10-31 | 300.19 |
| 2014-10-30 | 298.81 |
| 2014-10-29 | 297.44 |
| 2014-10-28 | 299.27 |
| 2014-10-27 | 295.61 |
| 2014-10-24 | 294.69 |
| 2014-10-23 | 294.23 |
| 2014-10-22 | 296.52 |
| 2014-10-21 | 292.86 |
| 2014-10-20 | 295.61 |
| 2014-10-17 | 296.06 |
| 2014-10-16 | 294.23 |
| 2014-10-15 | 294.23 |
| 2014-10-14 | 295.61 |
| 2014-10-13 | 293.32 |
| 2014-10-10 | 296.98 |
| 2014-10-09 | 302.93 |
| 2014-10-08 | 300.64 |
| 2014-10-07 | 304.31 |
| 2014-10-06 | 299.27 |
| 2014-10-03 | 294.69 |
| 2014-09-30 | 289.20 |
| 2014-09-29 | 294.23 |
| 2014-09-26 | 307.51 |
| 2014-09-25 | 307.51 |
| 2014-09-24 | 312.09 |
| 2014-09-23 | 312.09 |
| 2014-09-22 | 318.04 |
| 2014-09-19 | 306.60 |
| 2014-09-18 | 288.28 |
| 2014-09-17 | 288.28 |
| 2014-09-16 | 282.33 |
| 2014-09-15 | 286.68 |
| 2014-09-12 | 281.75 |
| 2014-09-11 | 279.96 |
| 2014-09-10 | 280.41 |
| 2014-09-08 | 283.54 |
| 2014-09-05 | 283.10 |
| 2014-09-04 | 283.54 |
| 2014-09-03 | 281.75 |
| 2014-09-02 | 283.54 |
| 2014-09-01 | 283.10 |
| 2014-08-29 | 283.10 |
| 2014-08-28 | 282.65 |
| 2014-08-27 | 278.17 |
| 2014-08-26 | 276.38 |
| 2014-08-25 | 275.04 |
| 2014-08-22 | 275.49 |
| 2014-08-21 | 275.49 |
| 2014-08-20 | 275.49 |
| 2014-08-19 | 275.49 |
| 2014-08-18 | 275.94 |
| 2014-08-15 | 274.59 |
| 2014-08-14 | 275.49 |
| 2014-08-13 | 275.94 |
| 2014-08-12 | 275.04 |
| 2014-08-11 | 275.49 |
| 2014-08-08 | 275.04 |
| 2014-08-07 | 274.15 |
| 2014-08-06 | 273.70 |
| 2014-08-05 | 272.80 |
| 2014-08-04 | 272.80 |
| 2014-08-01 | 274.15 |
| 2014-07-31 | 273.70 |
| 2014-07-30 | 271.01 |
| 2014-07-29 | 271.01 |
| 2014-07-28 | 271.46 |
| 2014-07-25 | 270.12 |
| 2014-07-24 | 269.67 |
| 2014-07-23 | 267.88 |
| 2014-07-22 | 266.99 |
| 2014-07-21 | 266.99 |
| 2014-07-18 | 266.99 |
| 2014-07-17 | 266.54 |
| 2014-07-16 | 262.51 |
| 2014-07-15 | 263.85 |
| 2014-07-14 | 262.96 |
| 2014-07-11 | 263.85 |
| 2014-07-10 | 264.75 |
| 2014-07-09 | 263.85 |
| 2014-07-08 | 264.75 |
| 2014-07-07 | 264.75 |
| 2014-07-04 | 263.41 |
| 2014-07-03 | 263.85 |
| 2014-07-02 | 258.93 |
| 2014-06-30 | 256.69 |
| 2014-06-27 | 258.03 |
| 2014-06-26 | 255.35 |
| 2014-06-25 | 271.01 |
| 2014-06-24 | 271.46 |
| 2014-06-23 | 271.46 |
| 2014-06-20 | 270.57 |
| 2014-06-19 | 269.67 |
| 2014-06-18 | 267.88 |
| 2014-06-17 | 270.12 |
| 2014-06-16 | 270.12 |
| 2014-06-13 | 269.67 |
| 2014-06-12 | 268.78 |
| 2014-06-11 | 269.22 |
| 2014-06-10 | 269.22 |
| 2014-06-09 | 266.99 |
| 2014-06-06 | 268.78 |
| 2014-06-05 | 269.22 |
| 2014-06-04 | 266.99 |
| 2014-06-03 | 265.64 |
| 2014-05-30 | 263.85 |
| 2014-05-29 | 262.06 |
| 2014-05-28 | 262.06 |
| 2014-05-27 | 260.27 |
| 2014-05-26 | 260.27 |
| 2014-05-23 | 260.27 |
| 2014-05-22 | 258.03 |
| 2014-05-21 | 259.83 |
| 2014-05-20 | 258.93 |
| 2014-05-19 | 258.03 |
| 2014-05-16 | 258.03 |
| 2014-05-15 | 261.17 |
| 2014-05-14 | 261.17 |
| 2014-05-13 | 260.27 |
| 2014-05-12 | 261.62 |
| 2014-05-09 | 257.59 |
| 2014-05-08 | 259.83 |
| 2014-05-07 | 258.48 |
| 2014-05-05 | 256.24 |
| 2014-05-02 | 256.24 |
| 2014-04-30 | 254.45 |
| 2014-04-29 | 255.80 |
| 2014-04-28 | 254.90 |
| 2014-04-25 | 253.56 |
| 2014-04-24 | 257.59 |
| 2014-04-23 | 253.56 |
| 2014-04-22 | 254.45 |
| 2014-04-17 | 253.11 |
| 2014-04-16 | 252.66 |
| 2014-04-15 | 252.66 |
| 2014-04-14 | 250.43 |
| 2014-04-11 | 252.22 |
| 2014-04-10 | 250.87 |
| 2014-04-09 | 250.43 |
| 2014-04-08 | 251.77 |
| 2014-04-07 | 252.22 |
| 2014-04-04 | 252.22 |
| 2014-04-03 | 251.77 |
| 2014-04-02 | 251.32 |
| 2014-04-01 | 249.98 |
| 2014-03-31 | 250.87 |
| 2014-03-28 | 250.87 |
| 2014-03-27 | 250.87 |
| 2014-03-26 | 250.87 |
| 2014-03-25 | 253.11 |
| 2014-03-24 | 251.32 |
| 2014-03-21 | 251.32 |
| 2014-03-20 | 250.87 |
| 2014-03-19 | 254.45 |
| 2014-03-18 | 254.45 |
| 2014-03-17 | 251.77 |
| 2014-03-14 | 253.56 |
| 2014-03-13 | 258.03 |
| 2014-03-12 | 258.03 |
| 2014-03-11 | 258.03 |
| 2014-03-10 | 258.03 |
| 2014-03-07 | 260.27 |
| 2014-03-06 | 256.24 |
| 2014-03-05 | 260.27 |
| 2014-03-04 | 258.48 |
| 2014-03-03 | 260.27 |
| 2014-02-28 | 260.72 |
| 2014-02-27 | 256.24 |
| 2014-02-26 | 255.80 |
| 2014-02-25 | 255.80 |
| 2014-02-24 | 255.80 |
| 2014-02-21 | 255.80 |
| 2014-02-20 | 254.01 |
| 2014-02-19 | 255.80 |
| 2014-02-18 | 254.45 |
| 2014-02-17 | 254.90 |
| 2014-02-14 | 254.90 |
| 2014-02-13 | 253.56 |
| 2014-02-12 | 254.45 |
| 2014-02-11 | 255.35 |
| 2014-02-10 | 254.45 |
| 2014-02-07 | 254.45 |
| 2014-02-06 | 252.66 |
| 2014-02-05 | 252.66 |
| 2014-02-04 | 252.22 |
| 2014-01-30 | 252.66 |
| 2014-01-29 | 252.22 |
| 2014-01-28 | 249.98 |
| 2014-01-27 | 248.64 |
| 2014-01-24 | 252.66 |
| 2014-01-23 | 251.32 |
| 2014-01-22 | 252.22 |
| 2014-01-21 | 252.66 |
| 2014-01-20 | 252.22 |
| 2014-01-17 | 252.22 |
| 2014-01-16 | 251.77 |
| 2014-01-15 | 249.08 |
| 2014-01-14 | 249.53 |
| 2014-01-13 | 249.53 |
| 2014-01-10 | 250.43 |
| 2014-01-09 | 251.77 |
| 2014-01-08 | 253.11 |
| 2014-01-07 | 253.11 |
| 2014-01-06 | 254.01 |
| 2014-01-03 | 254.01 |
| 2014-01-02 | 257.14 |
| 2013-12-31 | 255.35 |
| 2013-12-30 | 253.56 |
| 2013-12-27 | 252.22 |
| 2013-12-24 | 253.11 |
| 2013-12-23 | 253.11 |
| 2013-12-20 | 252.66 |
| 2013-12-19 | 252.66 |
| 2013-12-18 | 252.22 |
| 2013-12-17 | 253.11 |
| 2013-12-16 | 252.22 |
| 2013-12-13 | 253.56 |
| 2013-12-12 | 253.56 |
| 2013-12-11 | 252.22 |
| 2013-12-10 | 253.34 |
| 2013-12-09 | 251.57 |
| 2013-12-06 | 250.69 |
| 2013-12-05 | 251.13 |
| 2013-12-04 | 252.45 |
| 2013-12-03 | 252.89 |
| 2013-12-02 | 252.89 |
| 2013-11-29 | 248.92 |
| 2013-11-28 | 245.40 |
| 2013-11-27 | 250.25 |
| 2013-11-26 | 252.45 |
| 2013-11-25 | 251.13 |
| 2013-11-22 | 248.48 |
| 2013-11-21 | 249.81 |
| 2013-11-20 | 249.81 |
| 2013-11-19 | 250.69 |
| 2013-11-18 | 250.25 |
| 2013-11-15 | 249.81 |
| 2013-11-14 | 249.37 |
| 2013-11-13 | 250.69 |
| 2013-11-12 | 251.57 |
| 2013-11-11 | 251.57 |
| 2013-11-08 | 252.01 |
| 2013-11-07 | 252.01 |
| 2013-11-06 | 252.45 |
| 2013-11-05 | 250.25 |
| 2013-11-04 | 249.37 |
| 2013-11-01 | 250.25 |
| 2013-10-31 | 250.25 |
| 2013-10-30 | 251.13 |
| 2013-10-29 | 248.04 |
| 2013-10-28 | 249.81 |
| 2013-10-25 | 249.81 |
| 2013-10-24 | 246.72 |
| 2013-10-23 | 246.72 |
| 2013-10-22 | 250.69 |
| 2013-10-21 | 252.45 |
| 2013-10-18 | 252.01 |
| 2013-10-17 | 251.13 |
| 2013-10-16 | 251.13 |
| 2013-10-15 | 252.45 |
| 2013-10-11 | 252.89 |
| 2013-10-10 | 253.78 |
| 2013-10-09 | 256.42 |
| 2013-10-08 | 254.22 |
| 2013-10-07 | 256.42 |
| 2013-10-04 | 255.98 |
| 2013-10-03 | 252.45 |
| 2013-10-02 | 252.45 |
| 2013-09-30 | 252.45 |
| 2013-09-27 | 254.22 |
| 2013-09-26 | 253.34 |
| 2013-09-25 | 253.78 |
| 2013-09-24 | 253.34 |
| 2013-09-23 | 255.98 |
| 2013-09-19 | 256.86 |
| 2013-09-18 | 256.86 |
| 2013-09-17 | 257.31 |
| 2013-09-16 | 259.07 |
| 2013-09-13 | 259.29 |
| 2013-09-12 | 258.86 |
| 2013-09-11 | 258.43 |
| 2013-09-10 | 260.15 |
| 2013-09-09 | 259.72 |
| 2013-09-06 | 258.43 |
| 2013-09-05 | 256.29 |
| 2013-09-04 | 253.72 |
| 2013-09-03 | 254.15 |
| 2013-09-02 | 249.01 |
| 2013-08-30 | 248.58 |
| 2013-08-29 | 246.44 |
| 2013-08-28 | 246.44 |
| 2013-08-27 | 248.16 |
| 2013-08-26 | 247.30 |
| 2013-08-23 | 247.30 |
| 2013-08-22 | 246.44 |
| 2013-08-21 | 246.87 |
| 2013-08-20 | 245.16 |
| 2013-08-19 | 246.02 |
| 2013-08-16 | 246.44 |
| 2013-08-15 | 247.30 |
| 2013-08-13 | 246.44 |
| 2013-08-12 | 246.44 |
| 2013-08-09 | 246.44 |
| 2013-08-08 | 245.59 |
| 2013-08-07 | 245.59 |
| 2013-08-06 | 247.30 |
| 2013-08-05 | 247.30 |
| 2013-08-02 | 247.73 |
| 2013-08-01 | 246.87 |
| 2013-07-31 | 246.87 |
| 2013-07-30 | 246.44 |
| 2013-07-29 | 247.30 |
| 2013-07-26 | 247.73 |
| 2013-07-25 | 246.44 |
| 2013-07-24 | 245.59 |
| 2013-07-23 | 249.01 |
| 2013-07-22 | 247.73 |
| 2013-07-19 | 248.16 |
| 2013-07-18 | 246.87 |
| 2013-07-17 | 249.01 |
| 2013-07-16 | 249.44 |
| 2013-07-15 | 246.87 |
| 2013-07-12 | 245.59 |
| 2013-07-11 | 247.30 |
| 2013-07-10 | 244.30 |
| 2013-07-09 | 243.87 |
| 2013-07-08 | 243.02 |
| 2013-07-05 | 245.59 |
| 2013-07-04 | 245.16 |
| 2013-07-03 | 244.73 |
| 2013-07-02 | 247.73 |
| 2013-06-28 | 242.59 |
| 2013-06-27 | 242.16 |
| 2013-06-26 | 252.87 |
| 2013-06-25 | 259.72 |
| 2013-06-24 | 263.57 |
| 2013-06-21 | 259.72 |
| 2013-06-20 | 261.86 |
| 2013-06-19 | 264.86 |
| 2013-06-18 | 264.86 |
| 2013-06-17 | 264.00 |
| 2013-06-14 | 264.00 |
| 2013-06-13 | 261.86 |
| 2013-06-11 | 266.14 |
| 2013-06-10 | 268.71 |
| 2013-06-07 | 265.29 |
| 2013-06-06 | 264.00 |
| 2013-06-05 | 267.00 |
| 2013-06-04 | 274.28 |
| 2013-06-03 | 276.42 |
| 2013-05-31 | 277.71 |
| 2013-05-30 | 278.56 |
| 2013-05-29 | 276.85 |
| 2013-05-28 | 281.13 |
| 2013-05-27 | 277.71 |
| 2013-05-24 | 270.85 |
| 2013-05-23 | 266.14 |
| 2013-05-22 | 272.14 |
| 2013-05-21 | 272.14 |
| 2013-05-20 | 262.72 |
| 2013-05-16 | 258.43 |
| 2013-05-15 | 258.43 |
| 2013-05-14 | 258.01 |
| 2013-05-13 | 258.01 |
| 2013-05-10 | 259.29 |
| 2013-05-09 | 257.58 |
| 2013-05-08 | 260.58 |
| 2013-05-07 | 259.72 |
| 2013-05-06 | 261.00 |
| 2013-05-03 | 257.58 |
| 2013-05-02 | 255.01 |
| 2013-04-30 | 254.58 |
| 2013-04-29 | 254.58 |
| 2013-04-26 | 253.72 |
| 2013-04-25 | 254.15 |
| 2013-04-24 | 255.01 |
| 2013-04-23 | 252.87 |
| 2013-04-22 | 253.72 |
| 2013-04-19 | 253.30 |
| 2013-04-18 | 253.72 |
| 2013-04-17 | 254.58 |
| 2013-04-16 | 253.30 |
| 2013-04-15 | 251.15 |
| 2013-04-12 | 253.72 |
| 2013-04-11 | 255.44 |
| 2013-04-10 | 252.87 |
| 2013-04-09 | 251.15 |
| 2013-04-08 | 246.02 |
| 2013-04-05 | 251.58 |
| 2013-04-03 | 260.58 |
| 2013-04-02 | 260.15 |
| 2013-03-28 | 259.72 |
| 2013-03-27 | 259.29 |
| 2013-03-26 | 258.43 |
| 2013-03-25 | 261.00 |
| 2013-03-22 | 257.58 |
| 2013-03-21 | 259.29 |
| 2013-03-20 | 259.29 |
| 2013-03-19 | 255.44 |
| 2013-03-18 | 255.44 |
| 2013-03-15 | 255.44 |
| 2013-03-14 | 255.44 |
| 2013-03-13 | 257.58 |
| 2013-03-12 | 260.58 |
| 2013-03-11 | 257.58 |
| 2013-03-08 | 259.72 |
| 2013-03-07 | 259.72 |
| 2013-03-06 | 260.15 |
| 2013-03-05 | 258.86 |
| 2013-03-04 | 260.58 |
| 2013-03-01 | 258.86 |
| 2013-02-28 | 262.72 |
| 2013-02-27 | 261.43 |
| 2013-02-26 | 257.15 |
| 2013-02-25 | 260.58 |
| 2013-02-22 | 260.58 |
| 2013-02-21 | 258.43 |
| 2013-02-20 | 261.86 |
| 2013-02-19 | 258.01 |
| 2013-02-18 | 257.15 |
| 2013-02-15 | 261.43 |
| 2013-02-14 | 261.00 |
| 2013-02-08 | 258.01 |
| 2013-02-07 | 259.72 |
| 2013-02-06 | 262.72 |
| 2013-02-05 | 262.72 |
| 2013-02-04 | 263.57 |
| 2013-02-01 | 261.43 |
| 2013-01-31 | 255.44 |
| 2013-01-30 | 255.01 |
| 2013-01-29 | 255.01 |
| 2013-01-28 | 254.58 |
| 2013-01-25 | 252.44 |
| 2013-01-24 | 249.44 |
| 2013-01-23 | 250.73 |
| 2013-01-22 | 252.87 |
| 2013-01-21 | 251.58 |
| 2013-01-18 | 255.86 |
| 2013-01-17 | 257.15 |
| 2013-01-16 | 256.72 |
| 2013-01-15 | 253.30 |
| 2013-01-14 | 249.44 |
| 2013-01-11 | 248.58 |
| 2013-01-10 | 246.87 |
| 2013-01-09 | 249.87 |
| 2013-01-08 | 247.30 |
| 2013-01-07 | 247.73 |
| 2013-01-04 | 248.16 |
| 2013-01-03 | 251.15 |
| 2013-01-02 | 252.01 |
| 2012-12-31 | 246.02 |
| 2012-12-28 | 250.30 |
| 2012-12-27 | 249.01 |
| 2012-12-24 | 246.87 |
| 2012-12-21 | 246.02 |
| 2012-12-20 | 246.44 |
| 2012-12-19 | 246.87 |
| 2012-12-18 | 246.87 |
| 2012-12-17 | 248.58 |
| 2012-12-14 | 252.44 |
| 2012-12-13 | 259.72 |
| 2012-12-12 | 258.01 |
| 2012-12-11 | 264.00 |
| 2012-12-10 | 264.00 |
| 2012-12-07 | 263.36 |
| 2012-12-06 | 260.82 |
| 2012-12-05 | 259.13 |
| 2012-12-04 | 261.67 |
| 2012-12-03 | 264.20 |
| 2012-11-30 | 261.67 |
| 2012-11-29 | 259.56 |
| 2012-11-28 | 255.33 |
| 2012-11-27 | 257.44 |
| 2012-11-26 | 262.94 |
| 2012-11-23 | 248.57 |
| 2012-11-22 | 247.73 |
| 2012-11-21 | 247.73 |
| 2012-11-20 | 246.46 |
| 2012-11-19 | 246.04 |
| 2012-11-16 | 246.04 |
| 2012-11-15 | 244.35 |
| 2012-11-14 | 242.66 |
| 2012-11-13 | 244.35 |
| 2012-11-12 | 242.23 |
| 2012-11-09 | 244.77 |
| 2012-11-08 | 241.39 |
| 2012-11-07 | 246.04 |
| 2012-11-06 | 243.92 |
| 2012-11-05 | 246.88 |
| 2012-11-02 | 243.50 |
| 2012-11-01 | 241.81 |
| 2012-10-31 | 243.50 |
| 2012-10-30 | 240.12 |
| 2012-10-29 | 233.36 |
| 2012-10-26 | 229.56 |
| 2012-10-25 | 228.29 |
| 2012-10-24 | 226.60 |
| 2012-10-22 | 225.33 |
| 2012-10-19 | 224.49 |
| 2012-10-18 | 226.18 |
| 2012-10-17 | 227.87 |
| 2012-10-16 | 224.49 |
| 2012-10-15 | 225.33 |
| 2012-10-12 | 224.49 |
| 2012-10-11 | 225.33 |
| 2012-10-10 | 228.29 |
| 2012-10-09 | 231.67 |
| 2012-10-08 | 229.56 |
| 2012-10-05 | 229.56 |
| 2012-10-04 | 232.52 |
| 2012-10-03 | 233.78 |
| 2012-09-28 | 224.49 |
| 2012-09-27 | 228.29 |
| 2012-09-26 | 234.63 |
| 2012-09-25 | 235.05 |
| 2012-09-24 | 235.90 |
| 2012-09-21 | 232.94 |
| 2012-09-20 | 235.47 |
| 2012-09-19 | 235.05 |
| 2012-09-18 | 238.85 |
| 2012-09-17 | 236.32 |
| 2012-09-14 | 240.12 |
| 2012-09-13 | 245.19 |
| 2012-09-12 | 247.21 |
| 2012-09-11 | 239.95 |
| 2012-09-10 | 234.30 |
| 2012-09-07 | 232.29 |
| 2012-09-06 | 228.66 |
| 2012-09-05 | 227.04 |
| 2012-09-04 | 227.85 |
| 2012-09-03 | 225.43 |
| 2012-08-31 | 222.61 |
| 2012-08-30 | 221.00 |
| 2012-08-29 | 218.17 |
| 2012-08-28 | 220.59 |
| 2012-08-27 | 216.16 |
| 2012-08-24 | 218.17 |
| 2012-08-23 | 217.37 |
| 2012-08-22 | 220.59 |
| 2012-08-21 | 213.33 |
| 2012-08-20 | 211.72 |
| 2012-08-17 | 208.49 |
| 2012-08-16 | 208.49 |
| 2012-08-15 | 205.27 |
| 2012-08-14 | 206.88 |
| 2012-08-13 | 206.48 |
| 2012-08-10 | 208.90 |
| 2012-08-09 | 207.28 |
| 2012-08-08 | 208.49 |
| 2012-08-07 | 207.69 |
| 2012-08-06 | 210.11 |
| 2012-08-03 | 208.49 |
| 2012-08-02 | 209.70 |
| 2012-08-01 | 208.09 |
| 2012-07-31 | 209.30 |
| 2012-07-30 | 209.70 |
| 2012-07-27 | 211.32 |
| 2012-07-26 | 208.09 |
| 2012-07-25 | 205.67 |
| 2012-07-24 | 208.49 |
| 2012-07-23 | 209.70 |
| 2012-07-20 | 209.30 |
| 2012-07-19 | 208.49 |
| 2012-07-18 | 210.51 |
| 2012-07-17 | 204.87 |
| 2012-07-16 | 202.85 |
| 2012-07-13 | 206.07 |
| 2012-07-12 | 208.49 |
| 2012-07-11 | 214.54 |
| 2012-07-10 | 209.70 |
| 2012-07-09 | 198.41 |
| 2012-07-06 | 192.77 |
| 2012-07-05 | 192.36 |
| 2012-07-04 | 188.73 |
| 2012-07-03 | 189.54 |
| 2012-06-29 | 190.35 |
| 2012-06-28 | 187.93 |
| 2012-06-27 | 182.28 |
| 2012-06-26 | 166.15 |
| 2012-06-25 | 165.75 |
| 2012-06-22 | 164.14 |
| 2012-06-21 | 167.77 |
| 2012-06-20 | 167.77 |
| 2012-06-19 | 162.52 |
| 2012-06-18 | 163.33 |
| 2012-06-15 | 158.09 |
| 2012-06-14 | 154.86 |
| 2012-06-13 | 154.46 |
| 2012-06-12 | 157.68 |
| 2012-06-11 | 156.07 |
| 2012-06-08 | 153.25 |
| 2012-06-07 | 152.04 |
| 2012-06-06 | 148.41 |
| 2012-06-05 | 148.01 |
| 2012-06-04 | 148.41 |
| 2012-06-01 | 152.04 |
| 2012-05-31 | 148.81 |
| 2012-05-30 | 151.23 |
| 2012-05-29 | 150.42 |
| 2012-05-28 | 152.04 |
| 2012-05-25 | 154.05 |
| 2012-05-24 | 154.05 |
| 2012-05-23 | 153.25 |
| 2012-05-22 | 153.65 |
| 2012-05-21 | 147.20 |
| 2012-05-18 | 145.18 |
| 2012-05-17 | 145.59 |
| 2012-05-16 | 148.01 |
| 2012-05-15 | 152.04 |
| 2012-05-14 | 153.65 |
| 2012-05-11 | 156.47 |
| 2012-05-10 | 160.10 |
| 2012-05-09 | 161.31 |
| 2012-05-08 | 163.73 |
| 2012-05-07 | 164.54 |
| 2012-05-04 | 167.77 |
| 2012-05-03 | 166.56 |
| 2012-05-02 | 172.20 |
| 2012-04-30 | 168.17 |
| 2012-04-27 | 166.15 |
| 2012-04-26 | 167.36 |
| 2012-04-25 | 166.15 |
| 2012-04-24 | 164.14 |
| 2012-04-23 | 169.78 |
| 2012-04-20 | 172.20 |
| 2012-04-19 | 172.20 |
| 2012-04-18 | 164.94 |
| 2012-04-17 | 162.12 |
| 2012-04-16 | 156.88 |
| 2012-04-13 | 157.68 |
| 2012-04-12 | 152.84 |
| 2012-04-11 | 153.65 |
| 2012-04-10 | 154.46 |
| 2012-04-05 | 153.25 |
| 2012-04-03 | 154.86 |
| 2012-04-02 | 152.44 |
| 2012-03-30 | 153.65 |
| 2012-03-29 | 156.07 |
| 2012-03-28 | 154.46 |
| 2012-03-27 | 154.86 |
| 2012-03-26 | 153.65 |
| 2012-03-23 | 150.42 |
| 2012-03-22 | 152.44 |
| 2012-03-21 | 152.04 |
| 2012-03-20 | 152.44 |
| 2012-03-19 | 152.04 |
| 2012-03-16 | 158.09 |
| 2012-03-15 | 154.46 |
| 2012-03-14 | 150.02 |
| 2012-03-13 | 143.97 |
| 2012-03-12 | 142.36 |
| 2012-03-09 | 143.57 |
| 2012-03-08 | 142.36 |
| 2012-03-07 | 141.96 |
| 2012-03-06 | 141.55 |
| 2012-03-05 | 142.36 |
| 2012-03-02 | 141.96 |
| 2012-03-01 | 134.29 |
| 2012-02-29 | 139.54 |
| 2012-02-28 | 135.91 |
| 2012-02-27 | 139.13 |
| 2012-02-24 | 134.70 |
| 2012-02-23 | 137.92 |
| 2012-02-22 | 133.08 |
| 2012-02-21 | 132.68 |
| 2012-02-20 | 132.28 |
| 2012-02-17 | 132.28 |
| 2012-02-16 | 129.05 |
| 2012-02-15 | 127.84 |
| 2012-02-14 | 121.79 |
| 2012-02-13 | 119.37 |
| 2012-02-10 | 119.78 |
| 2012-02-09 | 119.78 |
| 2012-02-08 | 114.13 |
| 2012-02-07 | 110.50 |
| 2012-02-06 | 110.50 |
| 2012-02-03 | 107.68 |
| 2012-02-02 | 108.49 |
| 2012-02-01 | 106.47 |
| 2012-01-31 | 106.87 |
| 2012-01-30 | 106.87 |
| 2012-01-27 | 107.28 |
| 2012-01-26 | 106.07 |
| 2012-01-20 | 103.65 |
| 2012-01-19 | 103.24 |
| 2012-01-18 | 104.86 |
| 2012-01-17 | 103.65 |
| 2012-01-16 | 103.65 |
| 2012-01-13 | 105.66 |
| 2012-01-12 | 103.65 |
| 2012-01-11 | 104.45 |
| 2012-01-10 | 105.26 |
| 2012-01-09 | 103.65 |
| 2012-01-06 | 105.26 |
| 2012-01-05 | 104.05 |
| 2012-01-04 | 102.84 |
| 2012-01-03 | 103.65 |
| 2011-12-30 | 104.86 |
| 2011-12-29 | 104.05 |
| 2011-12-28 | 102.03 |
| 2011-12-23 | 103.24 |
| 2011-12-22 | 103.65 |
| 2011-12-21 | 104.45 |
| 2011-12-20 | 102.03 |
| 2011-12-19 | 102.03 |
| 2011-12-16 | 102.84 |
| 2011-12-15 | 102.44 |
| 2011-12-14 | 104.05 |
| 2011-12-13 | 105.26 |
| 2011-12-12 | 105.26 |
| 2011-12-09 | 103.65 |
| 2011-12-08 | 104.83 |
| 2011-12-07 | 103.65 |
| 2011-12-06 | 103.25 |
| 2011-12-05 | 103.25 |
| 2011-12-02 | 99.31 |
| 2011-12-01 | 100.09 |
| 2011-11-30 | 100.49 |
| 2011-11-29 | 100.88 |
| 2011-11-28 | 105.23 |
| 2011-11-25 | 100.88 |
| 2011-11-24 | 101.28 |
| 2011-11-23 | 98.52 |
| 2011-11-22 | 98.52 |
| 2011-11-21 | 97.73 |
| 2011-11-18 | 97.73 |
| 2011-11-17 | 100.49 |
| 2011-11-16 | 100.49 |
| 2011-11-15 | 99.31 |
| 2011-11-14 | 100.49 |
| 2011-11-11 | 99.31 |
| 2011-11-10 | 99.31 |
| 2011-11-09 | 103.65 |
| 2011-11-08 | 99.31 |
| 2011-11-07 | 98.12 |
| 2011-11-04 | 98.91 |
| 2011-11-03 | 97.33 |
| 2011-11-02 | 99.31 |
| 2011-11-01 | 97.33 |
| 2011-10-31 | 101.28 |
| 2011-10-28 | 106.80 |
| 2011-10-27 | 106.01 |
| 2011-10-26 | 101.67 |
| 2011-10-25 | 103.65 |
| 2011-10-24 | 98.12 |
| 2011-10-21 | 88.45 |
| 2011-10-20 | 87.47 |
| 2011-10-19 | 87.86 |
| 2011-10-18 | 82.14 |
| 2011-10-17 | 86.68 |
| 2011-10-14 | 88.06 |
| 2011-10-13 | 92.20 |
| 2011-10-12 | 91.81 |
| 2011-10-11 | 87.66 |
| 2011-10-10 | 84.70 |
| 2011-10-07 | 85.49 |
| 2011-10-06 | 82.33 |
| 2011-10-04 | 80.56 |
| 2011-10-03 | 83.32 |
| 2011-09-30 | 91.41 |
| 2011-09-28 | 91.81 |
| 2011-09-27 | 92.00 |
| 2011-09-26 | 83.52 |
| 2011-09-23 | 91.41 |
| 2011-09-22 | 98.91 |
| 2011-09-21 | 109.17 |
| 2011-09-20 | 110.36 |
| 2011-09-19 | 110.75 |
| 2011-09-16 | 115.49 |
| 2011-09-15 | 112.33 |
| 2011-09-14 | 109.96 |
| 2011-09-12 | 116.67 |
| 2011-09-09 | 120.22 |
| 2011-09-08 | 121.80 |
| 2011-09-07 | 123.32 |
| 2011-09-06 | 119.52 |
| 2011-09-05 | 118.38 |
| 2011-09-02 | 120.28 |
| 2011-09-01 | 119.90 |
| 2011-08-31 | 117.62 |
| 2011-08-30 | 116.10 |
| 2011-08-29 | 115.34 |
| 2011-08-26 | 113.83 |
| 2011-08-25 | 115.72 |
| 2011-08-24 | 116.10 |
| 2011-08-23 | 113.83 |
| 2011-08-22 | 113.07 |
| 2011-08-19 | 117.62 |
| 2011-08-18 | 120.28 |
| 2011-08-17 | 120.66 |
| 2011-08-16 | 121.04 |
| 2011-08-15 | 119.90 |
| 2011-08-12 | 121.80 |
| 2011-08-11 | 117.62 |
| 2011-08-10 | 119.14 |
| 2011-08-09 | 114.21 |
| 2011-08-08 | 116.48 |
| 2011-08-05 | 121.80 |
| 2011-08-04 | 127.88 |
| 2011-08-03 | 127.50 |
| 2011-08-02 | 127.88 |
| 2011-08-01 | 126.74 |
| 2011-07-29 | 127.88 |
| 2011-07-28 | 129.02 |
| 2011-07-27 | 125.22 |
| 2011-07-26 | 122.94 |
| 2011-07-25 | 121.80 |
| 2011-07-22 | 121.42 |
| 2011-07-21 | 120.28 |
| 2011-07-20 | 121.42 |
| 2011-07-19 | 121.80 |
| 2011-07-18 | 121.04 |
| 2011-07-15 | 119.90 |
| 2011-07-14 | 122.18 |
| 2011-07-13 | 122.56 |
| 2011-07-12 | 122.56 |
| 2011-07-11 | 122.18 |
| 2011-07-08 | 120.66 |
| 2011-07-07 | 120.66 |
| 2011-07-06 | 120.66 |
| 2011-07-05 | 120.28 |
| 2011-07-04 | 120.28 |
| 2011-06-30 | 121.04 |
| 2011-06-29 | 118.76 |
| 2011-06-28 | 108.13 |
| 2011-06-27 | 107.75 |
| 2011-06-24 | 103.19 |
| 2011-06-23 | 104.33 |
| 2011-06-22 | 103.19 |
| 2011-06-21 | 102.05 |
| 2011-06-20 | 102.05 |
| 2011-06-17 | 101.29 |
| 2011-06-16 | 102.81 |
| 2011-06-15 | 102.81 |
| 2011-06-14 | 102.81 |
| 2011-06-13 | 103.57 |
| 2011-06-10 | 102.43 |
| 2011-06-09 | 103.19 |
| 2011-06-08 | 105.09 |
| 2011-06-07 | 105.09 |
| 2011-06-03 | 106.23 |
| 2011-06-02 | 105.09 |
| 2011-06-01 | 108.13 |
| 2011-05-31 | 103.95 |
| 2011-05-30 | 103.95 |
| 2011-05-27 | 103.57 |
| 2011-05-26 | 102.81 |
| 2011-05-25 | 103.19 |
| 2011-05-24 | 103.95 |
| 2011-05-23 | 103.57 |
| 2011-05-20 | 102.43 |
| 2011-05-19 | 103.19 |
| 2011-05-18 | 103.19 |
| 2011-05-17 | 103.19 |
| 2011-05-16 | 102.43 |
| 2011-05-13 | 102.43 |
| 2011-05-12 | 103.95 |
| 2011-05-11 | 103.95 |
| 2011-05-09 | 103.57 |
| 2011-05-06 | 105.47 |
| 2011-05-05 | 106.61 |
| 2011-05-04 | 107.75 |
| 2011-05-03 | 106.23 |
| 2011-04-29 | 106.23 |
| 2011-04-28 | 106.23 |
| 2011-04-27 | 105.85 |
| 2011-04-26 | 108.13 |
| 2011-04-21 | 106.99 |
| 2011-04-20 | 107.37 |
| 2011-04-19 | 107.37 |
| 2011-04-18 | 107.37 |
| 2011-04-15 | 110.03 |
| 2011-04-14 | 106.61 |
| 2011-04-13 | 108.51 |
| 2011-04-12 | 108.13 |
| 2011-04-11 | 108.89 |
| 2011-04-08 | 108.89 |
| 2011-04-07 | 110.41 |
| 2011-04-06 | 108.51 |
| 2011-04-04 | 107.37 |
| 2011-04-01 | 110.03 |
| 2011-03-31 | 110.79 |
| 2011-03-30 | 113.07 |
| 2011-03-29 | 112.69 |
| 2011-03-28 | 112.69 |
| 2011-03-25 | 110.79 |
| 2011-03-24 | 110.79 |
| 2011-03-23 | 114.59 |
| 2011-03-22 | 113.07 |
| 2011-03-21 | 112.31 |
| 2011-03-18 | 108.89 |
| 2011-03-17 | 108.89 |
| 2011-03-16 | 110.79 |
| 2011-03-15 | 112.31 |
| 2011-03-14 | 116.86 |
| 2011-03-11 | 113.45 |
| 2011-03-10 | 117.62 |
| 2011-03-09 | 116.86 |
| 2011-03-08 | 118.38 |
| 2011-03-07 | 118.38 |
| 2011-03-04 | 118.76 |
| 2011-03-03 | 118.00 |
| 2011-03-02 | 118.00 |
| 2011-03-01 | 119.52 |
| 2011-02-28 | 114.59 |
| 2011-02-25 | 112.69 |
| 2011-02-24 | 108.89 |
| 2011-02-23 | 108.89 |
| 2011-02-22 | 108.89 |
| 2011-02-21 | 108.51 |
| 2011-02-18 | 108.13 |
| 2011-02-17 | 108.13 |
| 2011-02-16 | 106.99 |
| 2011-02-15 | 107.37 |
| 2011-02-14 | 106.99 |
| 2011-02-11 | 103.19 |
| 2011-02-10 | 106.99 |
| 2011-02-09 | 109.27 |
| 2011-02-08 | 110.03 |
| 2011-02-07 | 108.89 |
| 2011-02-02 | 110.79 |
| 2011-02-01 | 107.37 |
| 2011-01-31 | 106.61 |
| 2011-01-28 | 108.89 |
| 2011-01-27 | 108.51 |
| 2011-01-26 | 108.89 |
| 2011-01-25 | 110.79 |
| 2011-01-24 | 108.89 |
| 2011-01-21 | 108.89 |
| 2011-01-20 | 111.17 |
| 2011-01-19 | 110.03 |
| 2011-01-18 | 106.99 |
| 2011-01-17 | 108.89 |
| 2011-01-14 | 107.75 |
| 2011-01-13 | 108.51 |
| 2011-01-12 | 107.37 |
| 2011-01-11 | 108.51 |
| 2011-01-10 | 108.89 |
| 2011-01-07 | 107.75 |
| 2011-01-06 | 106.99 |
| 2011-01-05 | 106.99 |
| 2011-01-04 | 106.99 |
| 2011-01-03 | 108.51 |
| 2010-12-31 | 108.13 |
| 2010-12-30 | 106.99 |
| 2010-12-29 | 105.47 |
| 2010-12-28 | 100.91 |
| 2010-12-24 | 103.19 |
| 2010-12-23 | 102.43 |
| 2010-12-22 | 101.67 |
| 2010-12-21 | 105.09 |
| 2010-12-20 | 105.47 |
| 2010-12-17 | 103.95 |
| 2010-12-16 | 101.29 |
| 2010-12-15 | 106.61 |
| 2010-12-14 | 108.89 |
| 2010-12-13 | 108.51 |
| 2010-12-10 | 110.41 |
| 2010-12-09 | 108.56 |
| 2010-12-08 | 110.41 |
| 2010-12-07 | 108.18 |
| 2010-12-06 | 104.85 |
| 2010-12-03 | 103.37 |
| 2010-12-02 | 100.41 |
| 2010-12-01 | 100.04 |
| 2010-11-30 | 98.18 |
| 2010-11-29 | 99.66 |
| 2010-11-26 | 103.74 |
| 2010-11-25 | 108.56 |
| 2010-11-24 | 87.07 |
| 2010-11-23 | 85.22 |
| 2010-11-22 | 88.92 |
| 2010-11-19 | 90.77 |
| 2010-11-18 | 87.07 |
| 2010-11-17 | 87.07 |
| 2010-11-16 | 88.92 |
| 2010-11-15 | 86.33 |
| 2010-11-12 | 86.70 |
| 2010-11-11 | 92.63 |
| 2010-11-10 | 94.48 |
| 2010-11-09 | 93.00 |
| 2010-11-08 | 94.48 |
| 2010-11-05 | 94.48 |
| 2010-11-04 | 94.48 |
| 2010-11-03 | 93.74 |
| 2010-11-02 | 98.92 |
| 2010-11-01 | 97.81 |
| 2010-10-29 | 97.44 |
| 2010-10-28 | 98.92 |
| 2010-10-27 | 88.92 |
| 2010-10-26 | 83.55 |
| 2010-10-25 | 81.14 |
| 2010-10-22 | 80.96 |
| 2010-10-21 | 81.14 |
| 2010-10-20 | 80.03 |
| 2010-10-19 | 81.33 |
| 2010-10-18 | 78.74 |
| 2010-10-15 | 78.92 |
| 2010-10-14 | 79.11 |
| 2010-10-13 | 78.74 |
| 2010-10-12 | 80.59 |
| 2010-10-11 | 79.66 |
| 2010-10-08 | 78.74 |
| 2010-10-07 | 77.81 |
| 2010-10-06 | 77.81 |
| 2010-10-05 | 77.99 |
| 2010-10-04 | 79.66 |
| 2010-09-30 | 79.66 |
| 2010-09-29 | 77.81 |
| 2010-09-28 | 77.07 |
| 2010-09-27 | 78.74 |
| 2010-09-24 | 75.22 |
| 2010-09-22 | 76.14 |
| 2010-09-21 | 65.96 |
| 2010-09-20 | 59.66 |
| 2010-09-17 | 56.69 |
| 2010-09-16 | 56.51 |
| 2010-09-15 | 55.58 |
| 2010-09-14 | 55.58 |
| 2010-09-13 | 55.21 |
| 2010-09-10 | 55.03 |
| 2010-09-09 | 52.80 |
| 2010-09-08 | 51.14 |
| 2010-09-07 | 52.99 |
| 2010-09-06 | 53.18 |
| 2010-09-03 | 54.47 |
| 2010-09-02 | 54.47 |
| 2010-09-01 | 53.73 |
| 2010-08-31 | 50.95 |
| 2010-08-30 | 50.40 |
| 2010-08-27 | 50.75 |
| 2010-08-26 | 50.75 |
| 2010-08-25 | 49.50 |
| 2010-08-24 | 49.32 |
| 2010-08-23 | 50.22 |
| 2010-08-20 | 48.61 |
| 2010-08-19 | 48.79 |
| 2010-08-18 | 48.61 |
| 2010-08-17 | 47.89 |
| 2010-08-16 | 47.17 |
| 2010-08-13 | 48.43 |
| 2010-08-12 | 46.82 |
| 2010-08-11 | 47.71 |
| 2010-08-10 | 47.71 |
| 2010-08-09 | 48.61 |
| 2010-08-06 | 47.17 |
| 2010-08-05 | 46.46 |
| 2010-08-04 | 46.82 |
| 2010-08-03 | 46.46 |
| 2010-08-02 | 45.56 |
| 2010-07-30 | 45.56 |
| 2010-07-29 | 45.03 |
| 2010-07-28 | 45.03 |
| 2010-07-27 | 44.13 |
| 2010-07-26 | 44.13 |
| 2010-07-23 | 45.03 |
| 2010-07-22 | 43.77 |
| 2010-07-21 | 43.41 |
| 2010-07-20 | 42.52 |
| 2010-07-19 | 42.88 |
| 2010-07-16 | 43.59 |
| 2010-07-15 | 43.95 |
| 2010-07-14 | 43.24 |
| 2010-07-13 | 44.13 |
| 2010-07-12 | 45.20 |
| 2010-07-09 | 44.49 |
| 2010-07-08 | 41.09 |
| 2010-07-07 | 44.13 |
| 2010-07-06 | 46.46 |
| 2010-07-05 | 42.34 |
| 2010-07-02 | 45.03 |
| 2010-06-30 | 46.82 |
| 2010-06-29 | 48.61 |
| 2010-06-28 | 50.04 |
| 2010-06-25 | 48.61 |
| 2010-06-24 | 50.04 |
| 2010-06-23 | 48.43 |
| 2010-06-22 | 49.32 |
| 2010-06-21 | 48.61 |
| 2010-06-18 | 47.71 |
| 2010-06-17 | 45.74 |
| 2010-06-15 | 40.01 |
| 2010-06-14 | 39.48 |
| 2010-06-11 | 39.30 |
| 2010-06-10 | 39.65 |
| 2010-06-09 | 38.04 |
| 2010-06-08 | 37.51 |
| 2010-06-07 | 36.25 |
| 2010-06-04 | 36.97 |
| 2010-06-03 | 35.36 |
| 2010-06-02 | 35.18 |
| 2010-06-01 | 34.28 |
| 2010-05-31 | 37.86 |
| 2010-05-28 | 37.33 |
| 2010-05-27 | 34.64 |
| 2010-05-26 | 32.13 |
| 2010-05-25 | 28.37 |
| 2010-05-24 | 35.00 |
| 2010-05-20 | 34.82 |
| 2010-05-19 | 35.18 |
| 2010-05-18 | 36.25 |
| 2010-05-17 | 36.07 |
| 2010-05-14 | 39.12 |
| 2010-05-13 | 40.01 |
| 2010-05-12 | 39.30 |
| 2010-05-11 | 40.19 |
| 2010-05-10 | 40.19 |
| 2010-05-07 | 39.83 |
| 2010-05-06 | 40.55 |
| 2010-05-05 | 42.70 |
| 2010-05-04 | 45.03 |
| 2010-05-03 | 44.49 |
| 2010-04-30 | 43.41 |
| 2010-04-29 | 44.67 |
| 2010-04-28 | 45.38 |
| 2010-04-27 | 46.82 |
| 2010-04-26 | 47.35 |
| 2010-04-23 | 46.82 |
| 2010-04-22 | 47.71 |
| 2010-04-21 | 47.71 |
| 2010-04-20 | 48.25 |
| 2010-04-19 | 48.25 |
| 2010-04-16 | 48.96 |
| 2010-04-15 | 48.96 |
| 2010-04-14 | 47.71 |
| 2010-04-13 | 47.53 |
| 2010-04-12 | 48.61 |
| 2010-04-09 | 48.61 |
| 2010-04-08 | 48.61 |
| 2010-04-07 | 49.50 |
| 2010-04-01 | 50.22 |
| 2010-03-31 | 47.71 |
| 2010-03-30 | 48.61 |
| 2010-03-29 | 50.04 |
| 2010-03-26 | 46.99 |
| 2010-03-25 | 46.10 |
| 2010-03-24 | 47.35 |
| 2010-03-23 | 45.92 |
| 2010-03-22 | 47.17 |
| 2010-03-19 | 48.07 |
| 2010-03-18 | 48.96 |
| 2010-03-17 | 48.07 |
| 2010-03-16 | 47.53 |
| 2010-03-15 | 48.61 |
| 2010-03-12 | 48.96 |
| 2010-03-11 | 49.50 |
| 2010-03-10 | 50.40 |
| 2010-03-09 | 51.11 |
| 2010-03-08 | 46.82 |
| 2010-03-05 | 47.89 |
| 2010-03-04 | 45.92 |
| 2010-03-03 | 46.82 |
| 2010-03-02 | 45.74 |
| 2010-03-01 | 44.67 |
| 2010-02-26 | 44.49 |
| 2010-02-25 | 44.67 |
| 2010-02-24 | 44.85 |
| 2010-02-23 | 44.85 |
| 2010-02-22 | 44.31 |
| 2010-02-19 | 43.24 |
| 2010-02-18 | 43.77 |
| 2010-02-17 | 41.98 |
| 2010-02-12 | 43.24 |
| 2010-02-11 | 41.62 |
| 2010-02-10 | 42.34 |
| 2010-02-09 | 41.27 |
| 2010-02-08 | 41.44 |
| 2010-02-05 | 41.44 |
| 2010-02-04 | 42.34 |
| 2010-02-03 | 42.34 |
| 2010-02-02 | 41.98 |
| 2010-02-01 | 41.44 |
| 2010-01-29 | 41.44 |
| 2010-01-28 | 41.44 |
| 2010-01-27 | 42.34 |
| 2010-01-26 | 41.09 |
| 2010-01-25 | 41.44 |
| 2010-01-22 | 40.91 |
| 2010-01-21 | 40.91 |
| 2010-01-20 | 41.44 |
| 2010-01-19 | 42.88 |
| 2010-01-18 | 41.98 |
| 2010-01-15 | 41.09 |
| 2010-01-14 | 39.65 |
| 2010-01-13 | 40.01 |
| 2010-01-12 | 39.65 |
| 2010-01-11 | 38.76 |
| 2010-01-08 | 39.65 |
| 2010-01-07 | 39.83 |
| 2010-01-06 | 39.65 |
| 2010-01-05 | 39.30 |
| 2010-01-04 | 39.65 |
| 2009-12-31 | 37.15 |
| 2009-12-30 | 36.07 |
| 2009-12-29 | 37.15 |
| 2009-12-28 | 39.30 |
| 2009-12-24 | 38.58 |
| 2009-12-23 | 38.04 |
| 2009-12-22 | 37.33 |
| 2009-12-21 | 37.15 |
| 2009-12-18 | 37.15 |
| 2009-12-17 | 37.68 |
| 2009-12-16 | 38.40 |
| 2009-12-15 | 40.19 |
| 2009-12-14 | 42.34 |
| 2009-12-11 | 43.24 |
| 2009-12-10 | 41.31 |
| 2009-12-09 | 39.38 |
| 2009-12-08 | 42.18 |
| 2009-12-07 | 37.63 |
| 2009-12-04 | 35.71 |
| 2009-12-03 | 36.06 |
| 2009-12-02 | 35.88 |
| 2009-12-01 | 28.53 |
| 2009-11-30 | 25.72 |
| 2009-11-27 | 19.60 |
| 2009-11-26 | 20.82 |
| 2009-11-25 | 18.90 |
| 2009-11-24 | 18.20 |
| 2009-11-23 | 17.32 |
| 2009-11-20 | 16.44 |
| 2009-11-19 | 17.32 |
| 2009-11-18 | 16.79 |
| 2009-11-17 | 17.32 |
| 2009-11-16 | 16.27 |
| 2009-11-13 | 15.57 |
| 2009-11-12 | 16.97 |
| 2009-11-11 | 14.87 |
| 2009-11-10 | 15.92 |
| 2009-11-09 | 15.92 |
| 2009-11-06 | 14.34 |
| 2009-11-05 | 14.17 |
| 2009-11-04 | 14.17 |
| 2009-11-03 | 13.82 |
| 2009-11-02 | 13.64 |
| 2009-10-30 | 13.82 |
| 2009-10-29 | 12.94 |
| 2009-10-28 | 14.34 |
| 2009-10-27 | 14.52 |
| 2009-10-23 | 14.87 |
| 2009-10-22 | 13.99 |
| 2009-10-21 | 15.22 |
| 2009-10-20 | 15.22 |
| 2009-10-19 | 15.74 |
| 2009-10-16 | 15.57 |
| 2009-10-15 | 15.92 |
| 2009-10-14 | 16.27 |
| 2009-10-13 | 15.92 |
| 2009-10-12 | 14.52 |
| 2009-10-09 | 14.69 |
| 2009-10-08 | 13.82 |
| 2009-10-07 | 13.82 |
| 2009-10-06 | 13.47 |
| 2009-10-05 | 13.82 |
| 2009-10-02 | 11.72 |
| 2009-09-30 | 12.07 |
| 2009-09-29 | 13.47 |
| 2009-09-28 | 12.94 |
| 2009-09-25 | 12.42 |
| 2009-09-24 | 12.24 |
| 2009-09-23 | 11.54 |
| 2009-09-22 | 10.84 |
| 2009-09-21 | 12.07 |
| 2009-09-18 | 13.64 |
| 2009-09-17 | 14.69 |
| 2009-09-16 | 14.52 |
| 2009-09-15 | 13.99 |
| 2009-09-14 | 14.34 |
| 2009-09-11 | 14.17 |
| 2009-09-10 | 15.92 |
| 2009-09-09 | 15.04 |
| 2009-09-08 | 14.17 |
| 2009-09-07 | 13.47 |
| 2009-09-04 | 13.12 |
| 2009-09-03 | 11.72 |
| 2009-09-02 | 10.84 |
| 2009-09-01 | 13.99 |
| 2009-08-31 | 13.64 |
| 2009-08-28 | 17.84 |
| 2009-08-27 | 18.02 |
| 2009-08-26 | 17.32 |
| 2009-08-25 | 17.67 |
| 2009-08-24 | 19.07 |
| 2009-08-21 | 19.07 |
| 2009-08-20 | 19.07 |
| 2009-08-19 | 19.07 |
| 2009-08-18 | 18.57 |
| 2009-08-17 | 18.06 |
| 2009-08-14 | 18.40 |
| 2009-08-13 | 18.73 |
| 2009-08-12 | 18.57 |
| 2009-08-11 | 19.58 |
| 2009-08-10 | 18.23 |
| 2009-08-07 | 17.73 |
| 2009-08-06 | 19.91 |
| 2009-08-05 | 19.91 |
| 2009-08-04 | 20.75 |
| 2009-08-03 | 20.75 |
| 2009-07-31 | 20.08 |
| 2009-07-30 | 19.74 |
| 2009-07-29 | 19.74 |
| 2009-07-28 | 21.59 |
| 2009-07-27 | 21.76 |
| 2009-07-24 | 20.42 |
| 2009-07-23 | 19.58 |
| 2009-07-22 | 19.07 |
| 2009-07-21 | 17.89 |
| 2009-07-20 | 17.89 |
| 2009-07-17 | 17.73 |
| 2009-07-16 | 16.72 |
| 2009-07-15 | 16.55 |
| 2009-07-14 | 14.19 |
| 2009-07-13 | 12.85 |
| 2009-07-10 | 16.21 |
| 2009-07-09 | 22.77 |
| 2009-07-08 | 30.84 |
| 2009-07-07 | 29.16 |
| 2009-07-06 | 32.52 |
| 2009-07-03 | 31.35 |
| 2009-07-02 | 27.14 |
| 2009-06-30 | 25.97 |
| 2009-06-29 | 26.13 |
| 2009-06-26 | 21.59 |
| 2009-06-25 | 21.09 |
| 2009-06-24 | 21.59 |
| 2009-06-23 | 18.57 |
| 2009-06-22 | 21.93 |
| 2009-06-19 | 18.90 |
| 2009-06-18 | 15.20 |
| 2009-06-17 | 14.19 |
| 2009-06-16 | 13.52 |
| 2009-06-15 | 14.03 |
| 2009-06-12 | 15.88 |
| 2009-06-11 | 16.04 |
| 2009-06-10 | 16.38 |
| 2009-06-09 | 16.38 |
| 2009-06-08 | 17.22 |
| 2009-06-05 | 15.71 |
| 2009-06-04 | 12.68 |
| 2009-06-03 | 15.54 |
| 2009-06-02 | 17.56 |
| 2009-06-01 | 19.91 |
| 2009-05-29 | 19.91 |
| 2009-05-27 | 21.43 |
| 2009-05-26 | 19.41 |
| 2009-05-25 | 17.39 |
| 2009-05-22 | 15.88 |
| 2009-05-21 | 17.39 |
| 2009-05-20 | 16.04 |
| 2009-05-19 | 15.71 |
| 2009-05-18 | 13.02 |
| 2009-05-15 | 12.51 |
| 2009-05-14 | 11.84 |
| 2009-05-13 | 12.85 |
| 2009-05-12 | 12.68 |
| 2009-05-11 | 11.00 |
| 2009-05-08 | 8.48 |
| 2009-05-07 | 6.63 |
| 2009-05-06 | 6.46 |
| 2009-05-05 | 6.12 |
| 2009-05-04 | 5.78 |
| 2009-04-30 | 3.93 |
| 2009-04-29 | 2.59 |
| 2009-04-28 | 0.91 |
| 2009-04-27 | 1.75 |
| 2009-04-24 | 3.26 |
| 2009-04-23 | 5.11 |
| 2009-04-22 | 4.44 |
| 2009-04-21 | 6.12 |
| 2009-04-20 | 7.47 |
| 2009-04-17 | 7.80 |
| 2009-04-16 | 8.48 |
| 2009-04-15 | 6.63 |
| 2009-04-14 | 5.95 |
| 2009-04-09 | 4.61 |
| 2009-04-08 | 5.28 |
| 2009-04-07 | 5.62 |
| 2009-04-06 | 5.95 |
| 2009-04-03 | 4.78 |
| 2009-04-02 | 4.27 |
| 2009-04-01 | 3.26 |
| 2009-03-31 | 2.59 |
| 2009-03-30 | 3.26 |
| 2009-03-27 | 3.26 |
| 2009-03-26 | 4.78 |
| 2009-03-25 | 2.76 |
| 2009-03-24 | 3.43 |
| 2009-03-23 | 5.62 |
| 2009-03-20 | 5.11 |
| 2009-03-19 | 2.25 |
| 2009-03-18 | 0.91 |
| 2009-03-17 | 0.74 |
| 2009-03-16 | -0.77 |
| 2009-03-13 | -1.62 |
| 2009-03-12 | -1.45 |
| 2009-03-11 | -1.11 |
| 2009-03-10 | -0.77 |
| 2009-03-09 | 0.91 |
| 2009-03-06 | 1.92 |
| 2009-03-05 | -1.62 |
| 2009-03-04 | -0.77 |
| 2009-03-03 | -1.62 |
| 2009-03-02 | -1.11 |
| 2009-02-27 | 0.91 |
| 2009-02-26 | 2.59 |
| 2009-02-25 | 3.43 |
| 2009-02-24 | 3.60 |
| 2009-02-23 | 4.44 |
| 2009-02-20 | 0.91 |
| 2009-02-19 | -0.77 |
| 2009-02-18 | -2.29 |
| 2009-02-17 | -3.97 |
| 2009-02-16 | -3.97 |
| 2009-02-13 | -4.64 |
| 2009-02-12 | -5.65 |
| 2009-02-11 | -5.82 |
| 2009-02-10 | -4.98 |
| 2009-02-09 | -3.97 |
| 2009-02-06 | -5.15 |
| 2009-02-05 | -7.17 |
| 2009-02-04 | -7.50 |
| 2009-02-03 | -7.67 |
| 2009-02-02 | -10.02 |
| 2009-01-30 | -9.18 |
| 2009-01-29 | -9.52 |
| 2009-01-23 | -10.53 |
| 2009-01-22 | -8.85 |
| 2009-01-21 | -8.51 |
| 2009-01-20 | -9.18 |
| 2009-01-19 | -9.52 |
| 2009-01-16 | -9.69 |
| 2009-01-15 | -10.53 |
| 2009-01-14 | -9.35 |
| 2009-01-13 | -10.19 |
| 2009-01-12 | -9.52 |
| 2009-01-09 | -9.02 |
| 2009-01-08 | -8.34 |
| 2009-01-07 | -6.66 |
| 2009-01-06 | -7.50 |
| 2009-01-05 | -6.66 |
| 2009-01-02 | -9.18 |
| 2008-12-31 | -8.34 |
| 2008-12-30 | -10.02 |
| 2008-12-29 | -9.69 |
| 2008-12-24 | -9.18 |
| 2008-12-23 | -9.35 |
| 2008-12-22 | -8.01 |
| 2008-12-19 | -7.67 |
| 2008-12-18 | -9.02 |
| 2008-12-17 | -8.51 |
| 2008-12-16 | -8.17 |
| 2008-12-15 | -6.66 |
| 2008-12-12 | -6.16 |
| 2008-12-11 | -3.80 |
| 2008-12-10 | -2.48 |
| 2008-12-09 | -6.78 |
| 2008-12-08 | -9.42 |
| 2008-12-05 | -10.25 |
| 2008-12-04 | -10.74 |
| 2008-12-03 | -10.08 |
| 2008-12-02 | -12.40 |
| 2008-12-01 | -11.07 |
| 2008-11-28 | -12.40 |
| 2008-11-27 | -14.05 |
| 2008-11-26 | -5.79 |
| 2008-11-25 | -5.79 |
| 2008-11-24 | -5.79 |
| 2008-11-21 | -7.44 |
| 2008-11-20 | -5.29 |
| 2008-11-19 | -1.65 |
| 2008-11-18 | -2.48 |
| 2008-11-17 | -1.32 |
| 2008-11-14 | 0.83 |
| 2008-11-13 | -1.49 |
| 2008-11-12 | 0.83 |
| 2008-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy