Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -94.81 |
| 2019-06-27 | -94.81 |
| 2019-06-26 | -94.81 |
| 2019-06-25 | -94.81 |
| 2019-06-24 | -94.81 |
| 2019-06-21 | -94.81 |
| 2019-06-20 | -94.81 |
| 2019-06-19 | -94.81 |
| 2019-06-18 | -94.81 |
| 2019-06-17 | -94.81 |
| 2019-06-14 | -94.81 |
| 2019-06-13 | -94.81 |
| 2019-06-12 | -94.81 |
| 2019-06-11 | -94.81 |
| 2019-06-10 | -94.81 |
| 2019-06-06 | -94.81 |
| 2019-06-05 | -94.81 |
| 2019-06-04 | -94.81 |
| 2019-06-03 | -94.81 |
| 2019-05-31 | -94.81 |
| 2019-05-30 | -94.81 |
| 2019-05-29 | -94.81 |
| 2019-05-28 | -94.81 |
| 2019-05-27 | -94.81 |
| 2019-05-24 | -94.81 |
| 2019-05-23 | -94.81 |
| 2019-05-22 | -94.81 |
| 2019-05-21 | -94.81 |
| 2019-05-20 | -94.81 |
| 2019-05-17 | -94.81 |
| 2019-05-16 | -94.81 |
| 2019-05-15 | -94.81 |
| 2019-05-14 | -94.81 |
| 2019-05-10 | -94.81 |
| 2019-05-09 | -94.81 |
| 2019-05-08 | -94.81 |
| 2019-05-07 | -94.81 |
| 2019-05-06 | -94.81 |
| 2019-05-03 | -94.81 |
| 2019-05-02 | -94.81 |
| 2019-04-30 | -94.81 |
| 2019-04-29 | -94.81 |
| 2019-04-26 | -94.81 |
| 2019-04-25 | -94.81 |
| 2019-04-24 | -94.81 |
| 2019-04-23 | -94.81 |
| 2019-04-18 | -94.81 |
| 2019-04-17 | -94.81 |
| 2019-04-16 | -94.81 |
| 2019-04-15 | -94.81 |
| 2019-04-12 | -94.81 |
| 2019-04-11 | -94.81 |
| 2019-04-10 | -94.81 |
| 2019-04-09 | -94.81 |
| 2019-04-08 | -94.81 |
| 2019-04-04 | -94.81 |
| 2019-04-03 | -94.81 |
| 2019-04-02 | -94.81 |
| 2019-04-01 | -94.81 |
| 2019-03-29 | -94.81 |
| 2019-03-28 | -94.81 |
| 2019-03-27 | -94.81 |
| 2019-03-26 | -94.81 |
| 2019-03-25 | -94.81 |
| 2019-03-22 | -94.81 |
| 2019-03-21 | -94.81 |
| 2019-03-20 | -94.81 |
| 2019-03-19 | -94.81 |
| 2019-03-18 | -94.81 |
| 2019-03-15 | -94.81 |
| 2019-03-14 | -94.81 |
| 2019-03-13 | -94.81 |
| 2019-03-12 | -94.81 |
| 2019-03-11 | -94.81 |
| 2019-03-08 | -94.81 |
| 2019-03-07 | -94.81 |
| 2019-03-06 | -94.81 |
| 2019-03-05 | -94.81 |
| 2019-03-04 | -94.81 |
| 2019-03-01 | -94.81 |
| 2019-02-28 | -94.81 |
| 2019-02-27 | -94.81 |
| 2019-02-26 | -94.81 |
| 2019-02-25 | -94.81 |
| 2019-02-22 | -94.81 |
| 2019-02-21 | -94.81 |
| 2019-02-20 | -94.81 |
| 2019-02-19 | -94.81 |
| 2019-02-18 | -94.81 |
| 2019-02-15 | -94.81 |
| 2019-02-14 | -94.81 |
| 2019-02-13 | -94.81 |
| 2019-02-12 | -94.81 |
| 2019-02-11 | -94.81 |
| 2019-02-08 | -94.81 |
| 2019-02-04 | -94.81 |
| 2019-02-01 | -94.81 |
| 2019-01-31 | -94.81 |
| 2019-01-30 | -94.81 |
| 2019-01-29 | -94.81 |
| 2019-01-28 | -94.81 |
| 2019-01-25 | -94.81 |
| 2019-01-24 | -94.81 |
| 2019-01-23 | -94.81 |
| 2019-01-22 | -94.81 |
| 2019-01-21 | -94.81 |
| 2019-01-18 | -94.81 |
| 2019-01-17 | -94.81 |
| 2019-01-16 | -94.81 |
| 2019-01-15 | -94.81 |
| 2019-01-14 | -94.81 |
| 2019-01-11 | -94.81 |
| 2019-01-10 | -94.81 |
| 2019-01-09 | -94.81 |
| 2019-01-08 | -94.81 |
| 2019-01-07 | -94.81 |
| 2019-01-04 | -94.81 |
| 2019-01-03 | -94.81 |
| 2019-01-02 | -94.81 |
| 2018-12-31 | -94.81 |
| 2018-12-28 | -94.81 |
| 2018-12-27 | -94.81 |
| 2018-12-24 | -94.81 |
| 2018-12-21 | -94.81 |
| 2018-12-20 | -94.81 |
| 2018-12-19 | -94.81 |
| 2018-12-18 | -94.81 |
| 2018-12-17 | -94.81 |
| 2018-12-14 | -94.81 |
| 2018-12-13 | -94.81 |
| 2018-12-12 | -94.81 |
| 2018-12-11 | -94.81 |
| 2018-12-10 | -94.81 |
| 2018-12-07 | -94.81 |
| 2018-12-06 | -94.81 |
| 2018-12-05 | -94.81 |
| 2018-12-04 | -94.81 |
| 2018-12-03 | -94.81 |
| 2018-11-30 | -94.81 |
| 2018-11-29 | -94.81 |
| 2018-11-28 | -94.81 |
| 2018-11-27 | -94.81 |
| 2018-11-26 | -94.81 |
| 2018-11-23 | -95.28 |
| 2018-11-22 | -95.28 |
| 2018-11-21 | -95.28 |
| 2018-11-20 | -95.28 |
| 2018-11-19 | -95.28 |
| 2018-11-16 | -95.28 |
| 2018-11-15 | -95.28 |
| 2018-11-14 | -95.28 |
| 2018-11-13 | -95.28 |
| 2018-11-12 | -95.28 |
| 2018-11-09 | -95.28 |
| 2018-11-08 | -95.28 |
| 2018-11-07 | -95.28 |
| 2018-11-06 | -95.28 |
| 2018-11-05 | -95.28 |
| 2018-11-02 | -95.28 |
| 2018-11-01 | -95.28 |
| 2018-10-31 | -95.28 |
| 2018-10-30 | -95.28 |
| 2018-10-29 | -95.28 |
| 2018-10-26 | -95.28 |
| 2018-10-25 | -95.28 |
| 2018-10-24 | -95.28 |
| 2018-10-23 | -95.28 |
| 2018-10-22 | -95.28 |
| 2018-10-19 | -95.28 |
| 2018-10-18 | -95.28 |
| 2018-10-16 | -95.28 |
| 2018-10-15 | -95.28 |
| 2018-10-12 | -95.28 |
| 2018-10-11 | -95.28 |
| 2018-10-10 | -94.81 |
| 2018-10-09 | -95.28 |
| 2018-10-08 | -94.81 |
| 2018-10-05 | -94.81 |
| 2018-10-04 | -94.81 |
| 2018-10-03 | -94.81 |
| 2018-10-02 | -94.81 |
| 2018-09-28 | -93.87 |
| 2018-09-27 | -95.28 |
| 2018-09-26 | -94.81 |
| 2018-09-24 | -94.81 |
| 2018-09-21 | -94.81 |
| 2018-09-20 | -94.81 |
| 2018-09-19 | -94.81 |
| 2018-09-18 | -94.81 |
| 2018-09-17 | -94.81 |
| 2018-09-14 | -95.28 |
| 2018-09-13 | -95.28 |
| 2018-09-12 | -95.28 |
| 2018-09-11 | -95.28 |
| 2018-09-10 | -94.81 |
| 2018-09-07 | -95.28 |
| 2018-09-06 | -94.34 |
| 2018-09-05 | -94.81 |
| 2018-09-04 | -94.34 |
| 2018-09-03 | -94.34 |
| 2018-08-31 | -94.34 |
| 2018-08-30 | -94.34 |
| 2018-08-29 | -94.34 |
| 2018-08-28 | -94.34 |
| 2018-08-27 | -94.34 |
| 2018-08-24 | -94.81 |
| 2018-08-23 | -94.34 |
| 2018-08-22 | -93.87 |
| 2018-08-21 | -94.34 |
| 2018-08-20 | -94.34 |
| 2018-08-17 | -93.87 |
| 2018-08-16 | -93.87 |
| 2018-08-15 | -93.87 |
| 2018-08-14 | -93.87 |
| 2018-08-13 | -93.87 |
| 2018-08-10 | -94.34 |
| 2018-08-09 | -93.87 |
| 2018-08-08 | -93.87 |
| 2018-08-07 | -93.87 |
| 2018-08-06 | -93.87 |
| 2018-08-03 | -93.39 |
| 2018-08-02 | -93.87 |
| 2018-08-01 | -93.87 |
| 2018-07-31 | -93.39 |
| 2018-07-30 | -93.39 |
| 2018-07-27 | -92.92 |
| 2018-07-26 | -94.34 |
| 2018-07-25 | -95.28 |
| 2018-07-24 | -95.28 |
| 2018-07-23 | -95.28 |
| 2018-07-20 | -95.28 |
| 2018-07-19 | -95.28 |
| 2018-07-18 | -95.28 |
| 2018-07-17 | -94.34 |
| 2018-07-16 | -94.34 |
| 2018-07-13 | -94.34 |
| 2018-07-12 | -93.87 |
| 2018-07-11 | -94.34 |
| 2018-07-10 | -94.34 |
| 2018-07-09 | -94.34 |
| 2018-07-06 | -93.87 |
| 2018-07-05 | -94.34 |
| 2018-07-04 | -94.34 |
| 2018-07-03 | -94.34 |
| 2018-06-29 | -94.34 |
| 2018-06-28 | -94.34 |
| 2018-06-27 | -93.87 |
| 2018-06-26 | -93.87 |
| 2018-06-25 | -93.39 |
| 2018-06-22 | -93.39 |
| 2018-06-21 | -92.92 |
| 2018-06-20 | -92.45 |
| 2018-06-19 | -92.45 |
| 2018-06-15 | -92.45 |
| 2018-06-14 | -92.45 |
| 2018-06-13 | -92.92 |
| 2018-06-12 | -93.39 |
| 2018-06-11 | -93.39 |
| 2018-06-08 | -93.39 |
| 2018-06-07 | -93.39 |
| 2018-06-06 | -93.39 |
| 2018-06-05 | -92.92 |
| 2018-06-04 | -93.39 |
| 2018-06-01 | -93.39 |
| 2018-05-31 | -92.92 |
| 2018-05-30 | -92.92 |
| 2018-05-29 | -92.92 |
| 2018-05-28 | -92.45 |
| 2018-05-25 | -92.45 |
| 2018-05-24 | -91.98 |
| 2018-05-23 | -91.98 |
| 2018-05-21 | -91.51 |
| 2018-05-18 | -91.98 |
| 2018-05-17 | -91.51 |
| 2018-05-16 | -91.51 |
| 2018-05-15 | -91.04 |
| 2018-05-14 | -91.04 |
| 2018-05-11 | -91.04 |
| 2018-05-10 | -90.56 |
| 2018-05-09 | -90.09 |
| 2018-05-08 | -90.09 |
| 2018-05-07 | -90.09 |
| 2018-05-04 | -90.09 |
| 2018-05-03 | -89.62 |
| 2018-05-02 | -90.09 |
| 2018-04-30 | -89.62 |
| 2018-04-27 | -89.62 |
| 2018-04-26 | -91.04 |
| 2018-04-25 | -90.56 |
| 2018-04-24 | -91.98 |
| 2018-04-23 | -93.39 |
| 2018-04-20 | -93.39 |
| 2018-04-19 | -93.39 |
| 2018-04-18 | -93.87 |
| 2018-04-17 | -93.39 |
| 2018-04-16 | -92.92 |
| 2018-04-13 | -83.01 |
| 2018-04-12 | -83.01 |
| 2018-04-11 | -82.54 |
| 2018-04-10 | -82.54 |
| 2018-04-09 | -82.54 |
| 2018-04-06 | -82.54 |
| 2018-04-04 | -83.01 |
| 2018-04-03 | -83.01 |
| 2018-03-29 | -83.01 |
| 2018-03-28 | -82.54 |
| 2018-03-27 | -83.49 |
| 2018-03-26 | -83.01 |
| 2018-03-23 | -83.01 |
| 2018-03-22 | -82.54 |
| 2018-03-21 | -83.01 |
| 2018-03-20 | -82.54 |
| 2018-03-19 | -82.07 |
| 2018-03-16 | -82.07 |
| 2018-03-15 | -81.60 |
| 2018-03-14 | -81.60 |
| 2018-03-13 | -81.60 |
| 2018-03-12 | -81.13 |
| 2018-03-09 | -81.60 |
| 2018-03-08 | -82.07 |
| 2018-03-07 | -82.07 |
| 2018-03-06 | -82.54 |
| 2018-03-05 | -82.07 |
| 2018-03-02 | -82.07 |
| 2018-03-01 | -82.07 |
| 2018-02-28 | -82.54 |
| 2018-02-27 | -82.07 |
| 2018-02-26 | -83.49 |
| 2018-02-23 | -83.49 |
| 2018-02-22 | -83.49 |
| 2018-02-21 | -83.96 |
| 2018-02-20 | -83.96 |
| 2018-02-15 | -84.43 |
| 2018-02-14 | -84.43 |
| 2018-02-13 | -83.96 |
| 2018-02-12 | -83.01 |
| 2018-02-09 | -83.01 |
| 2018-02-08 | -82.07 |
| 2018-02-07 | -82.54 |
| 2018-02-06 | -82.54 |
| 2018-02-05 | -81.13 |
| 2018-02-02 | -82.07 |
| 2018-02-01 | -83.01 |
| 2018-01-31 | -82.54 |
| 2018-01-30 | -83.49 |
| 2018-01-29 | -83.49 |
| 2018-01-26 | -83.49 |
| 2018-01-25 | -83.96 |
| 2018-01-24 | -83.96 |
| 2018-01-23 | -83.96 |
| 2018-01-22 | -83.01 |
| 2018-01-19 | -83.49 |
| 2018-01-18 | -83.49 |
| 2018-01-17 | -83.49 |
| 2018-01-16 | -83.01 |
| 2018-01-15 | -83.49 |
| 2018-01-12 | -84.90 |
| 2018-01-11 | -84.43 |
| 2018-01-10 | -84.43 |
| 2018-01-09 | -84.43 |
| 2018-01-08 | -84.43 |
| 2018-01-05 | -84.43 |
| 2018-01-04 | -83.96 |
| 2018-01-03 | -83.96 |
| 2018-01-02 | -84.43 |
| 2017-12-29 | -83.96 |
| 2017-12-28 | -83.96 |
| 2017-12-27 | -83.96 |
| 2017-12-22 | -83.49 |
| 2017-12-21 | -83.96 |
| 2017-12-20 | -83.96 |
| 2017-12-19 | -83.49 |
| 2017-12-18 | -83.49 |
| 2017-12-15 | -83.96 |
| 2017-12-14 | -84.43 |
| 2017-12-13 | -84.43 |
| 2017-12-12 | -84.43 |
| 2017-12-11 | -84.43 |
| 2017-12-08 | -83.96 |
| 2017-12-07 | -83.96 |
| 2017-12-06 | -83.49 |
| 2017-12-05 | -83.49 |
| 2017-12-04 | -83.49 |
| 2017-12-01 | -83.49 |
| 2017-11-30 | -81.60 |
| 2017-11-29 | -81.60 |
| 2017-11-28 | -82.07 |
| 2017-11-27 | -81.13 |
| 2017-11-24 | -81.13 |
| 2017-11-23 | -81.60 |
| 2017-11-22 | -81.60 |
| 2017-11-21 | -81.60 |
| 2017-11-20 | -81.13 |
| 2017-11-17 | -80.65 |
| 2017-11-16 | -83.01 |
| 2017-11-15 | -82.07 |
| 2017-11-14 | -81.60 |
| 2017-11-13 | -82.07 |
| 2017-11-10 | -81.60 |
| 2017-11-09 | -79.24 |
| 2017-11-08 | -79.71 |
| 2017-11-07 | -78.77 |
| 2017-11-06 | -79.24 |
| 2017-11-03 | -83.01 |
| 2017-11-02 | -83.49 |
| 2017-11-01 | -83.96 |
| 2017-10-31 | -83.49 |
| 2017-10-30 | -83.49 |
| 2017-10-27 | -83.49 |
| 2017-10-26 | -85.37 |
| 2017-10-25 | -85.37 |
| 2017-10-24 | -85.37 |
| 2017-10-23 | -83.49 |
| 2017-10-20 | -84.43 |
| 2017-10-19 | -84.90 |
| 2017-10-18 | -83.49 |
| 2017-10-17 | -80.65 |
| 2017-10-16 | -80.65 |
| 2017-10-13 | -81.60 |
| 2017-10-12 | -81.60 |
| 2017-10-11 | -85.37 |
| 2017-10-10 | -88.20 |
| 2017-10-09 | -88.20 |
| 2017-10-06 | -88.20 |
| 2017-10-04 | -88.68 |
| 2017-10-03 | -89.15 |
| 2017-09-29 | -89.15 |
| 2017-09-28 | -89.62 |
| 2017-09-27 | -89.62 |
| 2017-09-26 | -89.62 |
| 2017-09-25 | -89.62 |
| 2017-09-22 | -89.62 |
| 2017-09-21 | -90.09 |
| 2017-09-20 | -89.15 |
| 2017-09-19 | -89.15 |
| 2017-09-18 | -88.68 |
| 2017-09-15 | -88.68 |
| 2017-09-14 | -88.68 |
| 2017-09-13 | -88.20 |
| 2017-09-12 | -89.15 |
| 2017-09-11 | -87.73 |
| 2017-09-08 | -86.32 |
| 2017-09-07 | -83.01 |
| 2017-09-06 | -81.13 |
| 2017-09-05 | -76.41 |
| 2017-09-04 | -76.88 |
| 2017-09-01 | -76.88 |
| 2017-08-31 | -75.46 |
| 2017-08-30 | -75.94 |
| 2017-08-29 | -75.46 |
| 2017-08-28 | -76.88 |
| 2017-08-25 | -76.41 |
| 2017-08-24 | -76.41 |
| 2017-08-22 | -76.41 |
| 2017-08-21 | -74.52 |
| 2017-08-18 | -74.99 |
| 2017-08-17 | -74.99 |
| 2017-08-16 | -75.46 |
| 2017-08-15 | -76.88 |
| 2017-08-14 | -76.41 |
| 2017-08-11 | -76.41 |
| 2017-08-10 | -76.41 |
| 2017-08-09 | -74.99 |
| 2017-08-08 | -75.46 |
| 2017-08-07 | -74.99 |
| 2017-08-04 | -72.63 |
| 2017-08-03 | -72.63 |
| 2017-08-02 | -71.69 |
| 2017-08-01 | -69.80 |
| 2017-07-31 | -70.75 |
| 2017-07-28 | -68.39 |
| 2017-07-27 | -68.86 |
| 2017-07-26 | -74.52 |
| 2017-07-25 | -75.46 |
| 2017-07-24 | -75.46 |
| 2017-07-21 | -76.88 |
| 2017-07-20 | -77.35 |
| 2017-07-19 | -80.18 |
| 2017-07-18 | -78.77 |
| 2017-07-17 | -79.24 |
| 2017-07-14 | -78.30 |
| 2017-07-13 | -78.30 |
| 2017-07-12 | -78.30 |
| 2017-07-11 | -79.24 |
| 2017-07-10 | -79.24 |
| 2017-07-07 | -79.24 |
| 2017-07-06 | -79.71 |
| 2017-07-05 | -79.24 |
| 2017-07-04 | -78.30 |
| 2017-07-03 | -77.82 |
| 2017-06-30 | -79.24 |
| 2017-06-29 | -78.77 |
| 2017-06-28 | -76.88 |
| 2017-06-27 | -77.35 |
| 2017-06-26 | -76.41 |
| 2017-06-23 | -76.88 |
| 2017-06-22 | -77.35 |
| 2017-06-21 | -76.41 |
| 2017-06-20 | -75.94 |
| 2017-06-19 | -75.94 |
| 2017-06-16 | -75.94 |
| 2017-06-15 | -74.99 |
| 2017-06-14 | -73.58 |
| 2017-06-13 | -73.58 |
| 2017-06-12 | -73.58 |
| 2017-06-09 | -74.05 |
| 2017-06-08 | -72.16 |
| 2017-06-07 | -72.16 |
| 2017-06-06 | -71.22 |
| 2017-06-05 | -70.27 |
| 2017-06-02 | -71.22 |
| 2017-06-01 | -69.33 |
| 2017-05-31 | -70.75 |
| 2017-05-29 | -70.75 |
| 2017-05-26 | -69.80 |
| 2017-05-25 | -71.22 |
| 2017-05-24 | -70.27 |
| 2017-05-23 | -69.33 |
| 2017-05-22 | -70.27 |
| 2017-05-19 | -70.27 |
| 2017-05-18 | -70.27 |
| 2017-05-17 | -68.39 |
| 2017-05-16 | -68.39 |
| 2017-05-15 | -66.50 |
| 2017-05-12 | -66.03 |
| 2017-05-11 | -67.44 |
| 2017-05-10 | -67.91 |
| 2017-05-09 | -67.91 |
| 2017-05-08 | -67.91 |
| 2017-05-05 | -69.33 |
| 2017-05-04 | -68.39 |
| 2017-05-02 | -69.33 |
| 2017-04-28 | -69.80 |
| 2017-04-27 | -67.91 |
| 2017-04-26 | -68.39 |
| 2017-04-25 | -67.44 |
| 2017-04-24 | -66.50 |
| 2017-04-21 | -66.97 |
| 2017-04-20 | -66.97 |
| 2017-04-19 | -66.97 |
| 2017-04-18 | -66.97 |
| 2017-04-13 | -66.97 |
| 2017-04-12 | -67.91 |
| 2017-04-11 | -66.50 |
| 2017-04-10 | -64.61 |
| 2017-04-07 | -64.61 |
| 2017-04-06 | -65.08 |
| 2017-04-05 | -63.67 |
| 2017-04-03 | -63.67 |
| 2017-03-31 | -65.08 |
| 2017-03-30 | -65.08 |
| 2017-03-29 | -65.08 |
| 2017-03-28 | -63.20 |
| 2017-03-27 | -64.14 |
| 2017-03-24 | -62.72 |
| 2017-03-23 | -62.72 |
| 2017-03-22 | -64.14 |
| 2017-03-21 | -64.14 |
| 2017-03-20 | -64.14 |
| 2017-03-17 | -62.72 |
| 2017-03-16 | -62.25 |
| 2017-03-15 | -62.72 |
| 2017-03-14 | -62.72 |
| 2017-03-13 | -61.78 |
| 2017-03-10 | -61.78 |
| 2017-03-09 | -61.78 |
| 2017-03-08 | -60.84 |
| 2017-03-07 | -60.37 |
| 2017-03-06 | -60.37 |
| 2017-03-03 | -61.78 |
| 2017-03-02 | -60.37 |
| 2017-03-01 | -62.72 |
| 2017-02-28 | -64.61 |
| 2017-02-27 | -66.50 |
| 2017-02-24 | -66.03 |
| 2017-02-23 | -66.97 |
| 2017-02-22 | -67.44 |
| 2017-02-21 | -67.44 |
| 2017-02-20 | -66.97 |
| 2017-02-17 | -66.97 |
| 2017-02-16 | -66.03 |
| 2017-02-15 | -65.08 |
| 2017-02-14 | -63.67 |
| 2017-02-13 | -63.67 |
| 2017-02-10 | -64.14 |
| 2017-02-09 | -65.56 |
| 2017-02-08 | -64.61 |
| 2017-02-07 | -66.03 |
| 2017-02-06 | -66.97 |
| 2017-02-03 | -66.03 |
| 2017-02-02 | -67.44 |
| 2017-02-01 | -68.86 |
| 2017-01-27 | -66.97 |
| 2017-01-26 | -66.03 |
| 2017-01-25 | -67.91 |
| 2017-01-24 | -66.50 |
| 2017-01-23 | -66.97 |
| 2017-01-20 | -67.44 |
| 2017-01-19 | -66.50 |
| 2017-01-18 | -64.61 |
| 2017-01-17 | -66.03 |
| 2017-01-16 | -64.61 |
| 2017-01-13 | -62.25 |
| 2017-01-12 | -61.31 |
| 2017-01-11 | -63.20 |
| 2017-01-10 | -62.25 |
| 2017-01-09 | -60.84 |
| 2017-01-06 | -62.25 |
| 2017-01-05 | -69.80 |
| 2017-01-04 | -75.46 |
| 2017-01-03 | -76.88 |
| 2016-12-30 | -78.30 |
| 2016-12-29 | -78.30 |
| 2016-12-28 | -79.24 |
| 2016-12-23 | -77.82 |
| 2016-12-22 | -77.35 |
| 2016-12-21 | -78.30 |
| 2016-12-20 | -77.35 |
| 2016-12-19 | -78.30 |
| 2016-12-16 | -78.77 |
| 2016-12-15 | -78.77 |
| 2016-12-14 | -74.52 |
| 2016-12-13 | -74.52 |
| 2016-12-12 | -75.46 |
| 2016-12-09 | -74.52 |
| 2016-12-08 | -74.05 |
| 2016-12-07 | -73.58 |
| 2016-12-06 | -72.63 |
| 2016-12-05 | -72.63 |
| 2016-12-02 | -73.58 |
| 2016-12-01 | -73.11 |
| 2016-11-30 | -72.63 |
| 2016-11-29 | -74.05 |
| 2016-11-28 | -73.58 |
| 2016-11-25 | -75.46 |
| 2016-11-24 | -71.69 |
| 2016-11-23 | -69.80 |
| 2016-11-22 | -71.69 |
| 2016-11-21 | -66.97 |
| 2016-11-18 | -58.48 |
| 2016-11-17 | -57.06 |
| 2016-11-16 | -53.29 |
| 2016-11-15 | -54.70 |
| 2016-11-14 | -54.70 |
| 2016-11-11 | -53.29 |
| 2016-11-10 | -53.29 |
| 2016-11-09 | -53.76 |
| 2016-11-08 | -54.70 |
| 2016-11-07 | -54.23 |
| 2016-11-04 | -52.82 |
| 2016-11-03 | -56.59 |
| 2016-11-02 | -56.59 |
| 2016-11-01 | -54.23 |
| 2016-10-31 | -52.82 |
| 2016-10-28 | -54.23 |
| 2016-10-27 | -56.59 |
| 2016-10-26 | -57.53 |
| 2016-10-25 | -55.18 |
| 2016-10-24 | -56.12 |
| 2016-10-20 | -54.70 |
| 2016-10-19 | -55.65 |
| 2016-10-18 | -57.53 |
| 2016-10-17 | -57.06 |
| 2016-10-14 | -58.95 |
| 2016-10-13 | -59.42 |
| 2016-10-12 | -56.12 |
| 2016-10-11 | -55.65 |
| 2016-10-07 | -55.18 |
| 2016-10-06 | -54.23 |
| 2016-10-05 | -54.70 |
| 2016-10-04 | -54.70 |
| 2016-10-03 | -54.70 |
| 2016-09-30 | -56.12 |
| 2016-09-29 | -54.23 |
| 2016-09-28 | -51.40 |
| 2016-09-27 | -52.34 |
| 2016-09-26 | -51.87 |
| 2016-09-23 | -52.34 |
| 2016-09-22 | -52.34 |
| 2016-09-21 | -51.87 |
| 2016-09-20 | -52.82 |
| 2016-09-19 | -51.40 |
| 2016-09-15 | -51.87 |
| 2016-09-14 | -50.46 |
| 2016-09-13 | -49.98 |
| 2016-09-12 | -49.98 |
| 2016-09-09 | -48.57 |
| 2016-09-08 | -48.10 |
| 2016-09-07 | -49.04 |
| 2016-09-06 | -44.79 |
| 2016-09-05 | -48.10 |
| 2016-09-02 | -54.23 |
| 2016-09-01 | -55.65 |
| 2016-08-31 | -54.70 |
| 2016-08-30 | -54.23 |
| 2016-08-29 | -54.23 |
| 2016-08-26 | -49.51 |
| 2016-08-25 | -57.06 |
| 2016-08-24 | -53.76 |
| 2016-08-23 | -53.76 |
| 2016-08-22 | -53.29 |
| 2016-08-19 | -52.82 |
| 2016-08-18 | -51.87 |
| 2016-08-17 | -54.23 |
| 2016-08-16 | -54.70 |
| 2016-08-15 | -54.70 |
| 2016-08-12 | -51.87 |
| 2016-08-11 | -51.40 |
| 2016-08-10 | -49.51 |
| 2016-08-09 | -50.46 |
| 2016-08-08 | -50.46 |
| 2016-08-05 | -49.98 |
| 2016-08-04 | -49.51 |
| 2016-08-03 | -48.57 |
| 2016-08-01 | -48.57 |
| 2016-07-29 | -49.04 |
| 2016-07-28 | -46.68 |
| 2016-07-27 | -47.15 |
| 2016-07-26 | -48.10 |
| 2016-07-25 | -48.10 |
| 2016-07-22 | -50.46 |
| 2016-07-21 | -50.46 |
| 2016-07-20 | -47.63 |
| 2016-07-19 | -48.10 |
| 2016-07-18 | -49.98 |
| 2016-07-15 | -49.98 |
| 2016-07-14 | -52.82 |
| 2016-07-13 | -45.74 |
| 2016-07-12 | -45.27 |
| 2016-07-11 | -48.10 |
| 2016-07-08 | -47.15 |
| 2016-07-07 | -46.21 |
| 2016-07-06 | -45.74 |
| 2016-07-05 | -47.15 |
| 2016-07-04 | -44.32 |
| 2016-06-30 | -38.19 |
| 2016-06-29 | -34.89 |
| 2016-06-28 | -33.94 |
| 2016-06-27 | -34.41 |
| 2016-06-24 | -33.94 |
| 2016-06-23 | -32.53 |
| 2016-06-22 | -33.47 |
| 2016-06-21 | -31.11 |
| 2016-06-20 | -31.58 |
| 2016-06-17 | -31.11 |
| 2016-06-16 | -31.11 |
| 2016-06-15 | -29.22 |
| 2016-06-14 | -28.75 |
| 2016-06-13 | -29.22 |
| 2016-06-10 | -29.22 |
| 2016-06-08 | -27.81 |
| 2016-06-07 | -29.70 |
| 2016-06-06 | -30.17 |
| 2016-06-03 | -29.70 |
| 2016-06-02 | -29.70 |
| 2016-06-01 | -26.86 |
| 2016-05-31 | -30.17 |
| 2016-05-30 | -28.75 |
| 2016-05-27 | -25.45 |
| 2016-05-26 | -27.34 |
| 2016-05-25 | -26.39 |
| 2016-05-24 | -22.62 |
| 2016-05-23 | -24.51 |
| 2016-05-20 | -24.98 |
| 2016-05-19 | -25.92 |
| 2016-05-18 | -7.52 |
| 2016-05-17 | -6.58 |
| 2016-05-16 | -6.10 |
| 2016-05-13 | -6.10 |
| 2016-05-12 | -5.63 |
| 2016-05-11 | -5.63 |
| 2016-05-10 | -6.10 |
| 2016-05-09 | -5.63 |
| 2016-05-06 | -5.16 |
| 2016-05-05 | -4.22 |
| 2016-05-04 | -6.58 |
| 2016-05-03 | -7.05 |
| 2016-04-29 | -0.44 |
| 2016-04-28 | -0.44 |
| 2016-04-27 | 2.86 |
| 2016-04-26 | 8.52 |
| 2016-04-25 | 9.47 |
| 2016-04-22 | 11.35 |
| 2016-04-21 | 7.58 |
| 2016-04-20 | 10.41 |
| 2016-04-19 | 12.77 |
| 2016-04-18 | 13.71 |
| 2016-04-15 | 14.19 |
| 2016-04-14 | 14.66 |
| 2016-04-13 | 15.60 |
| 2016-04-12 | 17.49 |
| 2016-04-11 | 16.07 |
| 2016-04-08 | 16.54 |
| 2016-04-07 | 17.49 |
| 2016-04-06 | 17.96 |
| 2016-04-05 | 20.32 |
| 2016-04-01 | 27.40 |
| 2016-03-31 | 27.40 |
| 2016-03-30 | 29.76 |
| 2016-03-29 | 16.54 |
| 2016-03-24 | 16.54 |
| 2016-03-23 | 17.96 |
| 2016-03-22 | 25.04 |
| 2016-03-21 | 25.04 |
| 2016-03-18 | 22.68 |
| 2016-03-17 | 17.02 |
| 2016-03-16 | 17.49 |
| 2016-03-15 | 17.96 |
| 2016-03-14 | 22.68 |
| 2016-03-11 | 27.40 |
| 2016-03-10 | 27.40 |
| 2016-03-09 | 36.83 |
| 2016-03-08 | 32.12 |
| 2016-03-07 | 34.47 |
| 2016-03-04 | 27.40 |
| 2016-03-03 | 27.40 |
| 2016-03-02 | 29.76 |
| 2016-03-01 | 25.04 |
| 2016-02-29 | 22.68 |
| 2016-02-26 | 32.12 |
| 2016-02-25 | 29.76 |
| 2016-02-24 | 34.47 |
| 2016-02-23 | 32.12 |
| 2016-02-22 | 36.83 |
| 2016-02-19 | 34.47 |
| 2016-02-18 | 27.40 |
| 2016-02-17 | 29.76 |
| 2016-02-16 | 36.83 |
| 2016-02-15 | 22.68 |
| 2016-02-12 | 20.32 |
| 2016-02-11 | 22.68 |
| 2016-02-05 | 25.04 |
| 2016-02-04 | 25.04 |
| 2016-02-03 | 25.04 |
| 2016-02-02 | 25.04 |
| 2016-02-01 | 27.40 |
| 2016-01-29 | 25.04 |
| 2016-01-28 | 25.04 |
| 2016-01-27 | 22.68 |
| 2016-01-26 | 25.04 |
| 2016-01-25 | 25.04 |
| 2016-01-22 | 27.40 |
| 2016-01-21 | 25.04 |
| 2016-01-20 | 22.68 |
| 2016-01-19 | 22.68 |
| 2016-01-18 | 53.35 |
| 2016-01-15 | 48.63 |
| 2016-01-14 | 20.32 |
| 2016-01-13 | 17.96 |
| 2016-01-12 | 20.32 |
| 2016-01-11 | 20.32 |
| 2016-01-08 | 27.40 |
| 2016-01-07 | 27.40 |
| 2016-01-06 | 34.47 |
| 2016-01-05 | 25.04 |
| 2016-01-04 | 22.68 |
| 2015-12-31 | 22.68 |
| 2015-12-30 | 36.83 |
| 2015-12-29 | 14.66 |
| 2015-12-28 | 16.54 |
| 2015-12-24 | 12.30 |
| 2015-12-23 | 14.19 |
| 2015-12-22 | 14.19 |
| 2015-12-21 | 36.83 |
| 2015-12-18 | 36.83 |
| 2015-12-17 | 17.02 |
| 2015-12-16 | -0.44 |
| 2015-12-15 | 0.97 |
| 2015-12-14 | -0.44 |
| 2015-12-11 | -3.27 |
| 2015-12-10 | 2.86 |
| 2015-12-09 | -3.27 |
| 2015-12-08 | -21.67 |
| 2015-12-07 | -23.56 |
| 2015-12-04 | -21.20 |
| 2015-12-03 | -23.09 |
| 2015-12-02 | -24.03 |
| 2015-12-01 | -9.88 |
| 2015-11-30 | -7.05 |
| 2015-11-27 | -7.05 |
| 2015-11-26 | -6.58 |
| 2015-11-25 | -7.99 |
| 2015-11-24 | -13.18 |
| 2015-11-23 | -19.32 |
| 2015-11-20 | -15.07 |
| 2015-11-19 | -12.24 |
| 2015-11-18 | -12.24 |
| 2015-11-17 | -7.52 |
| 2015-11-16 | -11.29 |
| 2015-11-13 | -23.56 |
| 2015-11-12 | -21.67 |
| 2015-11-11 | -29.22 |
| 2015-11-10 | -33.00 |
| 2015-11-09 | -32.53 |
| 2015-11-06 | -34.89 |
| 2015-11-05 | -35.83 |
| 2015-11-04 | -33.94 |
| 2015-11-03 | -33.94 |
| 2015-11-02 | -33.47 |
| 2015-10-30 | -30.17 |
| 2015-10-29 | -33.47 |
| 2015-10-28 | -41.02 |
| 2015-10-27 | -41.02 |
| 2015-10-26 | -44.79 |
| 2015-10-23 | -44.79 |
| 2015-10-22 | -44.79 |
| 2015-10-20 | -43.85 |
| 2015-10-19 | -45.74 |
| 2015-10-16 | -45.27 |
| 2015-10-15 | -46.21 |
| 2015-10-14 | -44.79 |
| 2015-10-13 | -43.38 |
| 2015-10-12 | -44.79 |
| 2015-10-09 | -44.79 |
| 2015-10-08 | -45.74 |
| 2015-10-07 | -46.68 |
| 2015-10-06 | -45.27 |
| 2015-10-05 | -45.27 |
| 2015-10-02 | -45.74 |
| 2015-09-30 | -43.85 |
| 2015-09-29 | -44.32 |
| 2015-09-25 | -41.49 |
| 2015-09-24 | -47.63 |
| 2015-09-23 | -47.15 |
| 2015-09-22 | -44.79 |
| 2015-09-21 | -44.79 |
| 2015-09-18 | -44.79 |
| 2015-09-17 | -44.79 |
| 2015-09-16 | -44.79 |
| 2015-09-15 | -46.21 |
| 2015-09-14 | -45.27 |
| 2015-09-11 | -41.02 |
| 2015-09-10 | -49.51 |
| 2015-09-09 | -48.10 |
| 2015-09-08 | -50.93 |
| 2015-09-07 | -52.34 |
| 2015-09-04 | -53.76 |
| 2015-09-02 | -54.70 |
| 2015-09-01 | -52.34 |
| 2015-08-31 | -52.82 |
| 2015-08-28 | -52.82 |
| 2015-08-27 | -52.82 |
| 2015-08-26 | -54.23 |
| 2015-08-25 | -52.82 |
| 2015-08-24 | -53.29 |
| 2015-08-21 | -46.68 |
| 2015-08-20 | -45.74 |
| 2015-08-19 | -44.32 |
| 2015-08-18 | -45.74 |
| 2015-08-17 | -45.27 |
| 2015-08-14 | -42.91 |
| 2015-08-13 | -43.38 |
| 2015-08-12 | -43.38 |
| 2015-08-11 | -40.08 |
| 2015-08-10 | -43.38 |
| 2015-08-07 | -41.02 |
| 2015-08-06 | -41.02 |
| 2015-08-05 | -39.60 |
| 2015-08-04 | -39.60 |
| 2015-08-03 | -41.02 |
| 2015-07-31 | -40.08 |
| 2015-07-30 | -41.02 |
| 2015-07-29 | -41.49 |
| 2015-07-28 | -40.08 |
| 2015-07-27 | -41.49 |
| 2015-07-24 | -33.94 |
| 2015-07-23 | -32.53 |
| 2015-07-22 | -33.47 |
| 2015-07-21 | -32.53 |
| 2015-07-20 | -29.22 |
| 2015-07-17 | -28.75 |
| 2015-07-16 | -32.53 |
| 2015-07-15 | -36.30 |
| 2015-07-14 | -31.58 |
| 2015-07-13 | -33.00 |
| 2015-07-10 | -37.25 |
| 2015-07-09 | -36.77 |
| 2015-07-08 | -53.29 |
| 2015-07-07 | -49.04 |
| 2015-07-06 | -46.21 |
| 2015-07-03 | -31.58 |
| 2015-07-02 | -21.20 |
| 2015-06-30 | -15.07 |
| 2015-06-29 | -16.01 |
| 2015-06-26 | -8.93 |
| 2015-06-25 | -7.99 |
| 2015-06-24 | -7.05 |
| 2015-06-23 | -8.46 |
| 2015-06-22 | -7.99 |
| 2015-06-19 | 1.45 |
| 2015-06-18 | 3.33 |
| 2015-06-17 | 2.39 |
| 2015-06-16 | 6.16 |
| 2015-06-15 | 6.64 |
| 2015-06-12 | 17.96 |
| 2015-06-11 | 20.32 |
| 2015-06-10 | 15.60 |
| 2015-06-09 | 10.88 |
| 2015-06-08 | 17.96 |
| 2015-06-05 | 32.12 |
| 2015-06-04 | 29.76 |
| 2015-06-03 | 25.04 |
| 2015-06-02 | 32.12 |
| 2015-06-01 | 15.60 |
| 2015-05-29 | 0.50 |
| 2015-05-28 | 2.39 |
| 2015-05-27 | 1.92 |
| 2015-05-26 | 0.97 |
| 2015-05-22 | -2.80 |
| 2015-05-21 | -0.91 |
| 2015-05-20 | 4.75 |
| 2015-05-19 | -3.74 |
| 2015-05-18 | -7.99 |
| 2015-05-15 | -8.46 |
| 2015-05-14 | -11.77 |
| 2015-05-13 | -10.35 |
| 2015-05-12 | -5.63 |
| 2015-05-11 | -5.63 |
| 2015-05-08 | -7.99 |
| 2015-05-07 | -9.41 |
| 2015-05-06 | -4.22 |
| 2015-05-05 | -6.10 |
| 2015-05-04 | 4.75 |
| 2015-04-30 | -2.80 |
| 2015-04-29 | -17.90 |
| 2015-04-28 | -16.01 |
| 2015-04-27 | -9.88 |
| 2015-04-24 | -8.93 |
| 2015-04-23 | -10.35 |
| 2015-04-22 | -6.10 |
| 2015-04-21 | -10.35 |
| 2015-04-20 | -4.69 |
| 2015-04-17 | -27.81 |
| 2015-04-16 | -24.51 |
| 2015-04-15 | -31.58 |
| 2015-04-14 | -29.22 |
| 2015-04-13 | -32.05 |
| 2015-04-10 | -37.72 |
| 2015-04-09 | -39.60 |
| 2015-04-08 | -36.77 |
| 2015-04-02 | -38.19 |
| 2015-04-01 | -39.60 |
| 2015-03-31 | -39.60 |
| 2015-03-30 | -39.60 |
| 2015-03-27 | -38.66 |
| 2015-03-26 | -40.08 |
| 2015-03-25 | -36.77 |
| 2015-03-24 | -36.77 |
| 2015-03-23 | -34.89 |
| 2015-03-20 | -35.36 |
| 2015-03-19 | -34.89 |
| 2015-03-18 | -34.41 |
| 2015-03-17 | -33.94 |
| 2015-03-16 | -34.89 |
| 2015-03-13 | -36.30 |
| 2015-03-12 | -34.41 |
| 2015-03-11 | -34.41 |
| 2015-03-10 | -33.47 |
| 2015-03-09 | -31.58 |
| 2015-03-06 | -37.25 |
| 2015-03-05 | -37.25 |
| 2015-03-04 | -36.30 |
| 2015-03-03 | -36.30 |
| 2015-03-02 | -36.30 |
| 2015-02-27 | -36.77 |
| 2015-02-26 | -37.72 |
| 2015-02-25 | -37.25 |
| 2015-02-24 | -36.30 |
| 2015-02-23 | -36.77 |
| 2015-02-18 | -38.19 |
| 2015-02-17 | -39.60 |
| 2015-02-16 | -40.08 |
| 2015-02-13 | -39.13 |
| 2015-02-12 | -39.60 |
| 2015-02-11 | -39.13 |
| 2015-02-10 | -39.13 |
| 2015-02-09 | -35.83 |
| 2015-02-06 | -35.83 |
| 2015-02-05 | -35.36 |
| 2015-02-04 | -35.83 |
| 2015-02-03 | -33.94 |
| 2015-02-02 | -32.53 |
| 2015-01-30 | -35.83 |
| 2015-01-29 | -35.83 |
| 2015-01-28 | -34.41 |
| 2015-01-27 | -36.30 |
| 2015-01-26 | -33.94 |
| 2015-01-23 | -34.89 |
| 2015-01-22 | -32.53 |
| 2015-01-21 | -33.94 |
| 2015-01-20 | -32.05 |
| 2015-01-19 | -30.17 |
| 2015-01-16 | -35.36 |
| 2015-01-15 | -36.30 |
| 2015-01-14 | -28.75 |
| 2015-01-13 | -28.28 |
| 2015-01-12 | -33.00 |
| 2015-01-09 | -34.89 |
| 2015-01-08 | -34.41 |
| 2015-01-07 | -33.94 |
| 2015-01-06 | -34.89 |
| 2015-01-05 | -34.89 |
| 2015-01-02 | -35.36 |
| 2014-12-31 | -31.58 |
| 2014-12-30 | -33.47 |
| 2014-12-29 | -33.94 |
| 2014-12-24 | -34.41 |
| 2014-12-23 | -34.41 |
| 2014-12-22 | -34.41 |
| 2014-12-19 | -30.64 |
| 2014-12-18 | -31.58 |
| 2014-12-17 | -34.89 |
| 2014-12-16 | -32.53 |
| 2014-12-15 | -31.58 |
| 2014-12-12 | -31.58 |
| 2014-12-11 | -34.41 |
| 2014-12-10 | -32.53 |
| 2014-12-09 | -36.30 |
| 2014-12-08 | -29.22 |
| 2014-12-05 | -27.81 |
| 2014-12-04 | -27.81 |
| 2014-12-03 | -26.86 |
| 2014-12-02 | -20.26 |
| 2014-12-01 | -24.98 |
| 2014-11-28 | -21.67 |
| 2014-11-27 | -19.79 |
| 2014-11-26 | -20.26 |
| 2014-11-25 | -19.79 |
| 2014-11-24 | -24.03 |
| 2014-11-21 | -20.73 |
| 2014-11-20 | -19.79 |
| 2014-11-19 | -16.48 |
| 2014-11-18 | -16.96 |
| 2014-11-17 | -15.07 |
| 2014-11-14 | -15.07 |
| 2014-11-13 | -15.07 |
| 2014-11-12 | -16.01 |
| 2014-11-11 | -15.07 |
| 2014-11-10 | -6.10 |
| 2014-11-07 | -6.58 |
| 2014-11-06 | -1.39 |
| 2014-11-05 | -2.80 |
| 2014-11-04 | -2.80 |
| 2014-11-03 | -2.33 |
| 2014-10-31 | -4.22 |
| 2014-10-30 | 0.97 |
| 2014-10-29 | -7.52 |
| 2014-10-28 | -6.58 |
| 2014-10-27 | -10.35 |
| 2014-10-24 | -5.63 |
| 2014-10-23 | -5.63 |
| 2014-10-22 | -1.86 |
| 2014-10-21 | 2.39 |
| 2014-10-20 | 2.39 |
| 2014-10-17 | 3.81 |
| 2014-10-16 | 8.52 |
| 2014-10-15 | 13.24 |
| 2014-10-14 | 9.47 |
| 2014-10-13 | 14.19 |
| 2014-10-10 | 15.60 |
| 2014-10-09 | 15.60 |
| 2014-10-08 | 15.13 |
| 2014-10-07 | 16.07 |
| 2014-10-06 | 17.49 |
| 2014-10-03 | 1.45 |
| 2014-09-30 | 3.81 |
| 2014-09-29 | 16.07 |
| 2014-09-26 | 22.68 |
| 2014-09-25 | 17.49 |
| 2014-09-24 | 2.39 |
| 2014-09-23 | 3.81 |
| 2014-09-22 | -6.58 |
| 2014-09-19 | -7.05 |
| 2014-09-18 | -7.99 |
| 2014-09-17 | -28.75 |
| 2014-09-16 | -38.66 |
| 2014-09-15 | -39.60 |
| 2014-09-12 | -42.91 |
| 2014-09-11 | -43.85 |
| 2014-09-10 | -43.85 |
| 2014-09-08 | -44.32 |
| 2014-09-05 | -43.85 |
| 2014-09-04 | -43.38 |
| 2014-09-03 | -43.85 |
| 2014-09-02 | -43.85 |
| 2014-09-01 | -45.27 |
| 2014-08-29 | -43.38 |
| 2014-08-28 | -44.32 |
| 2014-08-27 | -43.38 |
| 2014-08-26 | -43.38 |
| 2014-08-25 | -44.32 |
| 2014-08-22 | -42.44 |
| 2014-08-21 | -43.38 |
| 2014-08-20 | -44.32 |
| 2014-08-19 | -44.32 |
| 2014-08-18 | -43.38 |
| 2014-08-15 | -42.91 |
| 2014-08-14 | -43.38 |
| 2014-08-13 | -43.38 |
| 2014-08-12 | -44.32 |
| 2014-08-11 | -43.38 |
| 2014-08-08 | -45.27 |
| 2014-08-07 | -41.96 |
| 2014-08-06 | -42.44 |
| 2014-08-05 | -46.21 |
| 2014-08-04 | -43.38 |
| 2014-08-01 | -47.15 |
| 2014-07-31 | -48.10 |
| 2014-07-30 | -47.15 |
| 2014-07-29 | -45.74 |
| 2014-07-28 | -45.27 |
| 2014-07-25 | -45.27 |
| 2014-07-24 | -43.85 |
| 2014-07-23 | -44.32 |
| 2014-07-22 | -43.38 |
| 2014-07-21 | -43.38 |
| 2014-07-18 | -44.32 |
| 2014-07-17 | -44.32 |
| 2014-07-16 | -42.44 |
| 2014-07-15 | -43.38 |
| 2014-07-14 | -43.38 |
| 2014-07-11 | -41.49 |
| 2014-07-10 | -41.49 |
| 2014-07-09 | -41.49 |
| 2014-07-08 | -41.02 |
| 2014-07-07 | -41.02 |
| 2014-07-04 | -41.02 |
| 2014-07-03 | -40.08 |
| 2014-07-02 | -40.08 |
| 2014-06-30 | -40.08 |
| 2014-06-27 | -39.60 |
| 2014-06-26 | -40.08 |
| 2014-06-25 | -41.02 |
| 2014-06-24 | -38.66 |
| 2014-06-23 | -40.08 |
| 2014-06-20 | -40.08 |
| 2014-06-19 | -40.08 |
| 2014-06-18 | -37.72 |
| 2014-06-17 | -37.72 |
| 2014-06-16 | -39.13 |
| 2014-06-13 | -37.25 |
| 2014-06-12 | -37.72 |
| 2014-06-11 | -40.08 |
| 2014-06-10 | -40.08 |
| 2014-06-09 | -40.08 |
| 2014-06-06 | -41.02 |
| 2014-06-05 | -38.19 |
| 2014-06-04 | -38.66 |
| 2014-06-03 | -37.25 |
| 2014-05-30 | -37.72 |
| 2014-05-29 | -39.60 |
| 2014-05-28 | -39.13 |
| 2014-05-27 | -40.08 |
| 2014-05-26 | -38.66 |
| 2014-05-23 | -38.19 |
| 2014-05-22 | -37.72 |
| 2014-05-21 | -38.19 |
| 2014-05-20 | -34.89 |
| 2014-05-19 | -30.64 |
| 2014-05-16 | -31.58 |
| 2014-05-15 | -33.00 |
| 2014-05-14 | -34.89 |
| 2014-05-13 | -34.41 |
| 2014-05-12 | -35.36 |
| 2014-05-09 | -43.38 |
| 2014-05-08 | -39.60 |
| 2014-05-07 | -44.79 |
| 2014-05-05 | -43.85 |
| 2014-05-02 | -40.55 |
| 2014-04-30 | -42.91 |
| 2014-04-29 | -43.85 |
| 2014-04-28 | -44.79 |
| 2014-04-25 | -41.02 |
| 2014-04-24 | -39.60 |
| 2014-04-23 | -38.19 |
| 2014-04-22 | -40.55 |
| 2014-04-17 | -36.30 |
| 2014-04-16 | -37.72 |
| 2014-04-15 | -40.55 |
| 2014-04-14 | -35.36 |
| 2014-04-11 | -34.41 |
| 2014-04-10 | -26.86 |
| 2014-04-09 | -39.60 |
| 2014-04-08 | -37.72 |
| 2014-04-07 | -37.25 |
| 2014-04-04 | -41.02 |
| 2014-04-03 | -39.60 |
| 2014-04-02 | -40.55 |
| 2014-04-01 | -39.60 |
| 2014-03-31 | -39.60 |
| 2014-03-28 | -39.60 |
| 2014-03-27 | -43.38 |
| 2014-03-26 | -39.60 |
| 2014-03-25 | -38.66 |
| 2014-03-24 | -36.77 |
| 2014-03-21 | -35.36 |
| 2014-03-20 | -37.25 |
| 2014-03-19 | -35.83 |
| 2014-03-18 | -34.41 |
| 2014-03-17 | -35.36 |
| 2014-03-14 | -32.53 |
| 2014-03-13 | -31.58 |
| 2014-03-12 | -29.70 |
| 2014-03-11 | -29.22 |
| 2014-03-10 | -30.17 |
| 2014-03-07 | -28.28 |
| 2014-03-06 | -27.81 |
| 2014-03-05 | -27.34 |
| 2014-03-04 | -25.92 |
| 2014-03-03 | -24.03 |
| 2014-02-28 | -24.51 |
| 2014-02-27 | -25.45 |
| 2014-02-26 | -24.98 |
| 2014-02-25 | -24.98 |
| 2014-02-24 | -23.09 |
| 2014-02-21 | -22.62 |
| 2014-02-20 | -19.79 |
| 2014-02-19 | -22.62 |
| 2014-02-18 | -22.62 |
| 2014-02-17 | -22.62 |
| 2014-02-14 | -21.67 |
| 2014-02-13 | -21.20 |
| 2014-02-12 | -20.26 |
| 2014-02-11 | -19.79 |
| 2014-02-10 | -17.43 |
| 2014-02-07 | -19.79 |
| 2014-02-06 | -23.09 |
| 2014-02-05 | -22.15 |
| 2014-02-04 | -23.09 |
| 2014-01-30 | -20.73 |
| 2014-01-29 | -18.84 |
| 2014-01-28 | -21.67 |
| 2014-01-27 | -19.79 |
| 2014-01-24 | -17.43 |
| 2014-01-23 | -17.43 |
| 2014-01-22 | -17.90 |
| 2014-01-21 | -15.07 |
| 2014-01-20 | -14.12 |
| 2014-01-17 | -12.24 |
| 2014-01-16 | -13.65 |
| 2014-01-15 | -10.35 |
| 2014-01-14 | -11.77 |
| 2014-01-13 | -8.46 |
| 2014-01-10 | -14.12 |
| 2014-01-09 | -28.28 |
| 2014-01-08 | -21.67 |
| 2014-01-07 | -20.26 |
| 2014-01-06 | -17.43 |
| 2014-01-03 | -17.90 |
| 2014-01-02 | -16.01 |
| 2013-12-31 | -14.60 |
| 2013-12-30 | -16.48 |
| 2013-12-27 | -15.54 |
| 2013-12-24 | -13.65 |
| 2013-12-23 | -15.54 |
| 2013-12-20 | -16.01 |
| 2013-12-19 | -13.18 |
| 2013-12-18 | -14.60 |
| 2013-12-17 | -12.71 |
| 2013-12-16 | -11.77 |
| 2013-12-13 | -14.60 |
| 2013-12-12 | -15.07 |
| 2013-12-11 | -13.65 |
| 2013-12-10 | -11.77 |
| 2013-12-09 | -12.24 |
| 2013-12-06 | -13.18 |
| 2013-12-05 | -14.12 |
| 2013-12-04 | -14.60 |
| 2013-12-03 | -12.71 |
| 2013-12-02 | -12.24 |
| 2013-11-29 | -9.41 |
| 2013-11-28 | -10.82 |
| 2013-11-27 | -9.88 |
| 2013-11-26 | -7.99 |
| 2013-11-25 | -7.99 |
| 2013-11-22 | -7.05 |
| 2013-11-21 | -3.27 |
| 2013-11-20 | -6.10 |
| 2013-11-19 | -6.58 |
| 2013-11-18 | -5.63 |
| 2013-11-15 | -5.63 |
| 2013-11-14 | -3.74 |
| 2013-11-13 | -5.16 |
| 2013-11-12 | -7.52 |
| 2013-11-11 | -10.35 |
| 2013-11-08 | -9.88 |
| 2013-11-07 | -7.05 |
| 2013-11-06 | -5.63 |
| 2013-11-05 | -6.10 |
| 2013-11-04 | -8.46 |
| 2013-11-01 | -7.52 |
| 2013-10-31 | -6.58 |
| 2013-10-30 | -7.52 |
| 2013-10-29 | -7.99 |
| 2013-10-28 | -5.63 |
| 2013-10-25 | -3.74 |
| 2013-10-24 | -2.80 |
| 2013-10-23 | -2.80 |
| 2013-10-22 | -0.91 |
| 2013-10-21 | -0.91 |
| 2013-10-18 | -0.91 |
| 2013-10-17 | 1.92 |
| 2013-10-16 | 1.45 |
| 2013-10-15 | 1.45 |
| 2013-10-11 | 1.92 |
| 2013-10-10 | 5.69 |
| 2013-10-09 | 6.64 |
| 2013-10-08 | -1.86 |
| 2013-10-07 | -2.80 |
| 2013-10-04 | -2.80 |
| 2013-10-03 | -4.69 |
| 2013-10-02 | -6.58 |
| 2013-09-30 | -1.86 |
| 2013-09-27 | -5.63 |
| 2013-09-26 | -10.35 |
| 2013-09-25 | -9.41 |
| 2013-09-24 | -11.77 |
| 2013-09-23 | -7.99 |
| 2013-09-19 | -5.63 |
| 2013-09-18 | -6.10 |
| 2013-09-17 | -3.74 |
| 2013-09-16 | -2.33 |
| 2013-09-13 | -0.44 |
| 2013-09-12 | 0.03 |
| 2013-09-11 | 1.92 |
| 2013-09-10 | -0.44 |
| 2013-09-09 | -15.54 |
| 2013-09-06 | -16.48 |
| 2013-09-05 | -16.96 |
| 2013-09-04 | -17.43 |
| 2013-09-03 | -18.37 |
| 2013-09-02 | -16.48 |
| 2013-08-30 | -17.90 |
| 2013-08-29 | -16.96 |
| 2013-08-28 | -16.48 |
| 2013-08-27 | -15.54 |
| 2013-08-26 | -12.71 |
| 2013-08-23 | -10.35 |
| 2013-08-22 | -11.29 |
| 2013-08-21 | -17.43 |
| 2013-08-20 | -17.43 |
| 2013-08-19 | -15.54 |
| 2013-08-16 | -15.54 |
| 2013-08-15 | -15.54 |
| 2013-08-13 | -14.60 |
| 2013-08-12 | -18.84 |
| 2013-08-09 | -19.79 |
| 2013-08-08 | -19.79 |
| 2013-08-07 | -20.26 |
| 2013-08-06 | -18.84 |
| 2013-08-05 | -17.90 |
| 2013-08-02 | -18.37 |
| 2013-08-01 | -19.79 |
| 2013-07-31 | -19.79 |
| 2013-07-30 | -20.26 |
| 2013-07-29 | -18.37 |
| 2013-07-26 | -17.90 |
| 2013-07-25 | -17.43 |
| 2013-07-24 | -16.96 |
| 2013-07-23 | -12.71 |
| 2013-07-22 | -24.51 |
| 2013-07-19 | -23.56 |
| 2013-07-18 | -23.56 |
| 2013-07-17 | -23.56 |
| 2013-07-16 | -23.56 |
| 2013-07-15 | -24.51 |
| 2013-07-12 | -23.09 |
| 2013-07-11 | -24.98 |
| 2013-07-10 | -24.98 |
| 2013-07-09 | -17.43 |
| 2013-07-08 | -15.07 |
| 2013-07-05 | -12.71 |
| 2013-07-04 | -11.77 |
| 2013-07-03 | -10.82 |
| 2013-07-02 | -9.41 |
| 2013-06-28 | -0.91 |
| 2013-06-27 | -5.16 |
| 2013-06-26 | -3.74 |
| 2013-06-25 | -5.63 |
| 2013-06-24 | -3.27 |
| 2013-06-21 | 3.33 |
| 2013-06-20 | 5.22 |
| 2013-06-19 | 8.52 |
| 2013-06-18 | 8.52 |
| 2013-06-17 | 10.88 |
| 2013-06-14 | 6.16 |
| 2013-06-13 | 6.16 |
| 2013-06-11 | 10.88 |
| 2013-06-10 | 10.88 |
| 2013-06-07 | 9.00 |
| 2013-06-06 | 3.33 |
| 2013-06-05 | 10.41 |
| 2013-06-04 | 12.30 |
| 2013-06-03 | 12.30 |
| 2013-05-31 | 13.24 |
| 2013-05-30 | 14.66 |
| 2013-05-29 | 15.60 |
| 2013-05-28 | 14.66 |
| 2013-05-27 | 15.13 |
| 2013-05-24 | 15.60 |
| 2013-05-23 | 13.24 |
| 2013-05-22 | 17.96 |
| 2013-05-21 | 17.49 |
| 2013-05-20 | 20.32 |
| 2013-05-16 | 20.32 |
| 2013-05-15 | 22.68 |
| 2013-05-14 | 13.24 |
| 2013-05-13 | 13.24 |
| 2013-05-10 | 13.24 |
| 2013-05-09 | 13.24 |
| 2013-05-08 | 15.13 |
| 2013-05-07 | 17.96 |
| 2013-05-06 | 20.32 |
| 2013-05-03 | 17.02 |
| 2013-05-02 | 20.32 |
| 2013-04-30 | 20.32 |
| 2013-04-29 | 17.96 |
| 2013-04-26 | 20.32 |
| 2013-04-25 | 17.49 |
| 2013-04-24 | 20.32 |
| 2013-04-23 | 20.32 |
| 2013-04-22 | 20.32 |
| 2013-04-19 | 22.68 |
| 2013-04-18 | 17.96 |
| 2013-04-17 | 20.32 |
| 2013-04-16 | 17.96 |
| 2013-04-15 | 17.96 |
| 2013-04-12 | 20.32 |
| 2013-04-11 | 17.02 |
| 2013-04-10 | 20.32 |
| 2013-04-09 | 12.30 |
| 2013-04-08 | 8.52 |
| 2013-04-05 | 6.64 |
| 2013-04-03 | 17.02 |
| 2013-04-02 | 20.32 |
| 2013-03-28 | 17.02 |
| 2013-03-27 | 22.68 |
| 2013-03-26 | 20.32 |
| 2013-03-25 | 25.04 |
| 2013-03-22 | 17.96 |
| 2013-03-21 | 22.68 |
| 2013-03-20 | 27.40 |
| 2013-03-19 | 27.40 |
| 2013-03-18 | 27.40 |
| 2013-03-15 | 32.12 |
| 2013-03-14 | 32.12 |
| 2013-03-13 | 34.47 |
| 2013-03-12 | 34.47 |
| 2013-03-11 | 58.07 |
| 2013-03-08 | 67.50 |
| 2013-03-07 | 67.50 |
| 2013-03-06 | 69.86 |
| 2013-03-05 | 67.50 |
| 2013-03-04 | 67.50 |
| 2013-03-01 | 72.22 |
| 2013-02-28 | 67.50 |
| 2013-02-27 | 67.50 |
| 2013-02-26 | 60.43 |
| 2013-02-25 | 65.14 |
| 2013-02-22 | 67.50 |
| 2013-02-21 | 67.50 |
| 2013-02-20 | 69.86 |
| 2013-02-19 | 69.86 |
| 2013-02-18 | 69.86 |
| 2013-02-15 | 76.94 |
| 2013-02-14 | 67.50 |
| 2013-02-08 | 72.22 |
| 2013-02-07 | 69.86 |
| 2013-02-06 | 69.86 |
| 2013-02-05 | 69.86 |
| 2013-02-04 | 74.58 |
| 2013-02-01 | 72.22 |
| 2013-01-31 | 76.94 |
| 2013-01-30 | 79.30 |
| 2013-01-29 | 76.94 |
| 2013-01-28 | 74.58 |
| 2013-01-25 | 72.22 |
| 2013-01-24 | 86.38 |
| 2013-01-23 | 86.38 |
| 2013-01-22 | 86.38 |
| 2013-01-21 | 86.38 |
| 2013-01-18 | 95.81 |
| 2013-01-17 | 95.81 |
| 2013-01-16 | 102.89 |
| 2013-01-15 | 102.89 |
| 2013-01-14 | 98.17 |
| 2013-01-11 | 88.74 |
| 2013-01-10 | 93.46 |
| 2013-01-09 | 86.38 |
| 2013-01-08 | 65.14 |
| 2013-01-07 | 67.50 |
| 2013-01-04 | 55.71 |
| 2013-01-03 | 53.35 |
| 2013-01-02 | 50.99 |
| 2012-12-31 | 43.91 |
| 2012-12-28 | 43.91 |
| 2012-12-27 | 41.55 |
| 2012-12-24 | 43.91 |
| 2012-12-21 | 46.27 |
| 2012-12-20 | 43.91 |
| 2012-12-19 | 43.91 |
| 2012-12-18 | 41.55 |
| 2012-12-17 | 46.27 |
| 2012-12-14 | 48.63 |
| 2012-12-13 | 46.27 |
| 2012-12-12 | 50.99 |
| 2012-12-11 | 46.27 |
| 2012-12-10 | 48.63 |
| 2012-12-07 | 46.27 |
| 2012-12-06 | 46.27 |
| 2012-12-05 | 39.19 |
| 2012-12-04 | 39.19 |
| 2012-12-03 | 41.55 |
| 2012-11-30 | 32.12 |
| 2012-11-29 | 53.35 |
| 2012-11-28 | 50.99 |
| 2012-11-27 | 55.71 |
| 2012-11-26 | 58.07 |
| 2012-11-23 | 65.14 |
| 2012-11-22 | 62.79 |
| 2012-11-21 | 62.79 |
| 2012-11-20 | 65.14 |
| 2012-11-19 | 62.79 |
| 2012-11-16 | 53.35 |
| 2012-11-15 | 58.07 |
| 2012-11-14 | 65.14 |
| 2012-11-13 | 48.63 |
| 2012-11-12 | 48.63 |
| 2012-11-09 | 43.91 |
| 2012-11-08 | 46.27 |
| 2012-11-07 | 43.91 |
| 2012-11-06 | 39.19 |
| 2012-11-05 | 39.19 |
| 2012-11-02 | 39.19 |
| 2012-11-01 | 36.83 |
| 2012-10-31 | 39.19 |
| 2012-10-30 | 36.83 |
| 2012-10-29 | 36.83 |
| 2012-10-26 | 39.19 |
| 2012-10-25 | 43.91 |
| 2012-10-24 | 50.99 |
| 2012-10-22 | 41.55 |
| 2012-10-19 | 36.83 |
| 2012-10-18 | 36.83 |
| 2012-10-17 | 34.47 |
| 2012-10-16 | 29.76 |
| 2012-10-15 | 34.47 |
| 2012-10-12 | 27.40 |
| 2012-10-11 | 25.04 |
| 2012-10-10 | 25.04 |
| 2012-10-09 | 25.04 |
| 2012-10-08 | 29.76 |
| 2012-10-05 | 27.40 |
| 2012-10-04 | 22.68 |
| 2012-10-03 | 25.04 |
| 2012-09-28 | 34.47 |
| 2012-09-27 | 39.19 |
| 2012-09-26 | 36.83 |
| 2012-09-25 | 36.83 |
| 2012-09-24 | 36.83 |
| 2012-09-21 | 41.55 |
| 2012-09-20 | 43.91 |
| 2012-09-19 | 48.63 |
| 2012-09-18 | 50.99 |
| 2012-09-17 | 46.27 |
| 2012-09-14 | 43.91 |
| 2012-09-13 | 41.55 |
| 2012-09-12 | 41.55 |
| 2012-09-11 | 36.83 |
| 2012-09-10 | 36.83 |
| 2012-09-07 | 36.83 |
| 2012-09-06 | 32.12 |
| 2012-09-05 | 27.40 |
| 2012-09-04 | 39.19 |
| 2012-09-03 | 43.91 |
| 2012-08-31 | 46.27 |
| 2012-08-30 | 46.27 |
| 2012-08-29 | 46.27 |
| 2012-08-28 | 41.55 |
| 2012-08-27 | 48.63 |
| 2012-08-24 | 46.27 |
| 2012-08-23 | 50.99 |
| 2012-08-22 | 46.27 |
| 2012-08-21 | 58.07 |
| 2012-08-20 | 62.79 |
| 2012-08-17 | 60.43 |
| 2012-08-16 | 65.14 |
| 2012-08-15 | 58.07 |
| 2012-08-14 | 67.50 |
| 2012-08-13 | 48.63 |
| 2012-08-10 | 43.91 |
| 2012-08-09 | 39.19 |
| 2012-08-08 | 25.04 |
| 2012-08-07 | 27.40 |
| 2012-08-06 | 32.12 |
| 2012-08-03 | 17.96 |
| 2012-08-02 | 17.02 |
| 2012-08-01 | 29.76 |
| 2012-07-31 | 27.40 |
| 2012-07-30 | 32.12 |
| 2012-07-27 | 29.76 |
| 2012-07-26 | 27.40 |
| 2012-07-25 | 25.04 |
| 2012-07-24 | 29.76 |
| 2012-07-23 | 29.76 |
| 2012-07-20 | 32.12 |
| 2012-07-19 | 36.83 |
| 2012-07-18 | 32.12 |
| 2012-07-17 | 34.47 |
| 2012-07-16 | 36.83 |
| 2012-07-13 | 41.55 |
| 2012-07-12 | 43.91 |
| 2012-07-11 | 22.68 |
| 2012-07-10 | 10.88 |
| 2012-07-09 | 36.83 |
| 2012-07-06 | 53.35 |
| 2012-07-05 | 60.43 |
| 2012-07-04 | 60.43 |
| 2012-07-03 | 55.71 |
| 2012-06-29 | 65.14 |
| 2012-06-28 | 65.14 |
| 2012-06-27 | 79.30 |
| 2012-06-26 | 81.66 |
| 2012-06-25 | 81.66 |
| 2012-06-22 | 84.02 |
| 2012-06-21 | 84.02 |
| 2012-06-20 | 91.10 |
| 2012-06-19 | 84.02 |
| 2012-06-18 | 84.02 |
| 2012-06-15 | 79.30 |
| 2012-06-14 | 81.66 |
| 2012-06-13 | 84.02 |
| 2012-06-12 | 91.10 |
| 2012-06-11 | 98.17 |
| 2012-06-08 | 84.02 |
| 2012-06-07 | 86.38 |
| 2012-06-06 | 81.66 |
| 2012-06-05 | 109.97 |
| 2012-06-04 | 164.23 |
| 2012-06-01 | 183.11 |
| 2012-05-31 | 187.82 |
| 2012-05-30 | 187.82 |
| 2012-05-29 | 192.54 |
| 2012-05-28 | 192.54 |
| 2012-05-25 | 192.54 |
| 2012-05-24 | 178.39 |
| 2012-05-23 | 183.11 |
| 2012-05-22 | 192.54 |
| 2012-05-21 | 187.82 |
| 2012-05-18 | 192.54 |
| 2012-05-17 | 206.70 |
| 2012-05-16 | 216.13 |
| 2012-05-15 | 220.85 |
| 2012-05-14 | 220.85 |
| 2012-05-11 | 230.29 |
| 2012-05-10 | 235.01 |
| 2012-05-09 | 230.29 |
| 2012-05-08 | 235.01 |
| 2012-05-07 | 230.29 |
| 2012-05-04 | 225.57 |
| 2012-05-03 | 225.57 |
| 2012-05-02 | 230.29 |
| 2012-04-30 | 239.73 |
| 2012-04-27 | 206.70 |
| 2012-04-26 | 197.26 |
| 2012-04-25 | 192.54 |
| 2012-04-24 | 201.98 |
| 2012-04-23 | 206.70 |
| 2012-04-20 | 206.70 |
| 2012-04-19 | 201.98 |
| 2012-04-18 | 201.98 |
| 2012-04-17 | 201.98 |
| 2012-04-16 | 201.98 |
| 2012-04-13 | 201.98 |
| 2012-04-12 | 192.54 |
| 2012-04-11 | 192.54 |
| 2012-04-10 | 197.26 |
| 2012-04-05 | 206.70 |
| 2012-04-03 | 211.42 |
| 2012-04-02 | 201.98 |
| 2012-03-30 | 216.13 |
| 2012-03-29 | 216.13 |
| 2012-03-28 | 220.85 |
| 2012-03-27 | 235.01 |
| 2012-03-26 | 230.29 |
| 2012-03-23 | 239.73 |
| 2012-03-22 | 235.01 |
| 2012-03-21 | 239.73 |
| 2012-03-20 | 253.88 |
| 2012-03-19 | 258.60 |
| 2012-03-16 | 268.04 |
| 2012-03-15 | 268.04 |
| 2012-03-14 | 272.75 |
| 2012-03-13 | 291.63 |
| 2012-03-12 | 272.75 |
| 2012-03-09 | 268.04 |
| 2012-03-08 | 258.60 |
| 2012-03-07 | 258.60 |
| 2012-03-06 | 268.04 |
| 2012-03-05 | 286.91 |
| 2012-03-02 | 291.63 |
| 2012-03-01 | 282.19 |
| 2012-02-29 | 291.63 |
| 2012-02-28 | 286.91 |
| 2012-02-27 | 286.91 |
| 2012-02-24 | 296.35 |
| 2012-02-23 | 291.63 |
| 2012-02-22 | 301.07 |
| 2012-02-21 | 286.91 |
| 2012-02-20 | 272.75 |
| 2012-02-17 | 277.47 |
| 2012-02-16 | 239.73 |
| 2012-02-15 | 244.44 |
| 2012-02-14 | 249.16 |
| 2012-02-13 | 253.88 |
| 2012-02-10 | 253.88 |
| 2012-02-09 | 268.04 |
| 2012-02-08 | 263.32 |
| 2012-02-07 | 225.57 |
| 2012-02-06 | 220.85 |
| 2012-02-03 | 216.13 |
| 2012-02-02 | 216.13 |
| 2012-02-01 | 201.98 |
| 2012-01-31 | 197.26 |
| 2012-01-30 | 197.26 |
| 2012-01-27 | 225.57 |
| 2012-01-26 | 225.57 |
| 2012-01-20 | 225.57 |
| 2012-01-19 | 220.85 |
| 2012-01-18 | 216.13 |
| 2012-01-17 | 220.85 |
| 2012-01-16 | 197.26 |
| 2012-01-13 | 206.70 |
| 2012-01-12 | 220.85 |
| 2012-01-11 | 225.57 |
| 2012-01-10 | 225.57 |
| 2012-01-09 | 220.85 |
| 2012-01-06 | 220.85 |
| 2012-01-05 | 220.85 |
| 2012-01-04 | 230.29 |
| 2012-01-03 | 230.29 |
| 2011-12-30 | 192.54 |
| 2011-12-29 | 187.82 |
| 2011-12-28 | 187.82 |
| 2011-12-23 | 201.98 |
| 2011-12-22 | 197.26 |
| 2011-12-21 | 197.26 |
| 2011-12-20 | 187.82 |
| 2011-12-19 | 192.54 |
| 2011-12-16 | 206.70 |
| 2011-12-15 | 201.98 |
| 2011-12-14 | 216.13 |
| 2011-12-13 | 244.44 |
| 2011-12-12 | 239.73 |
| 2011-12-09 | 258.60 |
| 2011-12-08 | 258.60 |
| 2011-12-07 | 263.32 |
| 2011-12-06 | 253.88 |
| 2011-12-05 | 263.32 |
| 2011-12-02 | 268.04 |
| 2011-12-01 | 263.32 |
| 2011-11-30 | 268.04 |
| 2011-11-29 | 268.04 |
| 2011-11-28 | 258.60 |
| 2011-11-25 | 291.63 |
| 2011-11-24 | 296.35 |
| 2011-11-23 | 301.07 |
| 2011-11-22 | 301.07 |
| 2011-11-21 | 319.94 |
| 2011-11-18 | 324.66 |
| 2011-11-17 | 315.22 |
| 2011-11-16 | 319.94 |
| 2011-11-15 | 334.09 |
| 2011-11-14 | 310.50 |
| 2011-11-11 | 282.19 |
| 2011-11-10 | 277.47 |
| 2011-11-09 | 296.35 |
| 2011-11-08 | 277.47 |
| 2011-11-07 | 282.19 |
| 2011-11-04 | 291.63 |
| 2011-11-03 | 286.91 |
| 2011-11-02 | 286.91 |
| 2011-11-01 | 272.75 |
| 2011-10-31 | 277.47 |
| 2011-10-28 | 301.07 |
| 2011-10-27 | 305.78 |
| 2011-10-26 | 282.19 |
| 2011-10-25 | 291.63 |
| 2011-10-24 | 272.75 |
| 2011-10-21 | 249.16 |
| 2011-10-20 | 216.13 |
| 2011-10-19 | 235.01 |
| 2011-10-18 | 235.01 |
| 2011-10-17 | 277.47 |
| 2011-10-14 | 249.16 |
| 2011-10-13 | 263.32 |
| 2011-10-12 | 220.85 |
| 2011-10-11 | 206.70 |
| 2011-10-10 | 187.82 |
| 2011-10-07 | 192.54 |
| 2011-10-06 | 178.39 |
| 2011-10-04 | 159.51 |
| 2011-10-03 | 168.95 |
| 2011-09-30 | 178.39 |
| 2011-09-28 | 183.11 |
| 2011-09-27 | 197.26 |
| 2011-09-26 | 187.82 |
| 2011-09-23 | 235.01 |
| 2011-09-22 | 263.32 |
| 2011-09-21 | 301.07 |
| 2011-09-20 | 310.50 |
| 2011-09-19 | 319.94 |
| 2011-09-16 | 329.38 |
| 2011-09-15 | 319.94 |
| 2011-09-14 | 324.66 |
| 2011-09-12 | 334.09 |
| 2011-09-09 | 352.97 |
| 2011-09-08 | 357.69 |
| 2011-09-07 | 367.12 |
| 2011-09-06 | 352.97 |
| 2011-09-05 | 367.12 |
| 2011-09-02 | 371.84 |
| 2011-09-01 | 362.40 |
| 2011-08-31 | 386.00 |
| 2011-08-30 | 367.12 |
| 2011-08-29 | 357.69 |
| 2011-08-26 | 343.53 |
| 2011-08-25 | 348.25 |
| 2011-08-24 | 348.25 |
| 2011-08-23 | 324.66 |
| 2011-08-22 | 296.35 |
| 2011-08-19 | 338.81 |
| 2011-08-18 | 352.97 |
| 2011-08-17 | 381.28 |
| 2011-08-16 | 386.00 |
| 2011-08-15 | 381.28 |
| 2011-08-12 | 386.00 |
| 2011-08-11 | 334.09 |
| 2011-08-10 | 386.00 |
| 2011-08-09 | 386.00 |
| 2011-08-08 | 409.59 |
| 2011-08-05 | 437.90 |
| 2011-08-04 | 470.93 |
| 2011-08-03 | 480.37 |
| 2011-08-02 | 503.96 |
| 2011-08-01 | 518.11 |
| 2011-07-29 | 518.11 |
| 2011-07-28 | 522.83 |
| 2011-07-27 | 522.83 |
| 2011-07-26 | 513.39 |
| 2011-07-25 | 513.39 |
| 2011-07-22 | 536.99 |
| 2011-07-21 | 541.70 |
| 2011-07-20 | 546.42 |
| 2011-07-19 | 551.14 |
| 2011-07-18 | 574.73 |
| 2011-07-15 | 555.86 |
| 2011-07-14 | 579.45 |
| 2011-07-13 | 546.42 |
| 2011-07-12 | 499.24 |
| 2011-07-11 | 527.55 |
| 2011-07-08 | 532.27 |
| 2011-07-07 | 527.55 |
| 2011-07-06 | 522.83 |
| 2011-07-05 | 532.27 |
| 2011-07-04 | 522.83 |
| 2011-06-30 | 522.83 |
| 2011-06-29 | 536.99 |
| 2011-06-28 | 532.27 |
| 2011-06-27 | 536.99 |
| 2011-06-24 | 546.42 |
| 2011-06-23 | 536.99 |
| 2011-06-22 | 560.58 |
| 2011-06-21 | 428.46 |
| 2011-06-20 | 419.03 |
| 2011-06-17 | 423.74 |
| 2011-06-16 | 433.18 |
| 2011-06-15 | 428.46 |
| 2011-06-14 | 423.74 |
| 2011-06-13 | 423.74 |
| 2011-06-10 | 433.18 |
| 2011-06-09 | 437.90 |
| 2011-06-08 | 419.03 |
| 2011-06-07 | 390.72 |
| 2011-06-03 | 404.87 |
| 2011-06-02 | 395.43 |
| 2011-06-01 | 409.59 |
| 2011-05-31 | 419.03 |
| 2011-05-30 | 395.43 |
| 2011-05-27 | 381.28 |
| 2011-05-26 | 400.15 |
| 2011-05-25 | 419.03 |
| 2011-05-24 | 376.56 |
| 2011-05-23 | 376.56 |
| 2011-05-20 | 428.46 |
| 2011-05-19 | 489.80 |
| 2011-05-18 | 494.52 |
| 2011-05-17 | 499.24 |
| 2011-05-16 | 527.55 |
| 2011-05-13 | 546.42 |
| 2011-05-12 | 551.14 |
| 2011-05-11 | 560.58 |
| 2011-05-09 | 551.14 |
| 2011-05-06 | 565.30 |
| 2011-05-05 | 565.30 |
| 2011-05-04 | 565.30 |
| 2011-05-03 | 579.45 |
| 2011-04-29 | 603.04 |
| 2011-04-28 | 588.89 |
| 2011-04-27 | 574.73 |
| 2011-04-26 | 574.73 |
| 2011-04-21 | 617.20 |
| 2011-04-20 | 579.45 |
| 2011-04-19 | 579.45 |
| 2011-04-18 | 565.30 |
| 2011-04-15 | 598.33 |
| 2011-04-14 | 617.20 |
| 2011-04-13 | 612.48 |
| 2011-04-12 | 621.92 |
| 2011-04-11 | 626.64 |
| 2011-04-08 | 626.64 |
| 2011-04-07 | 631.35 |
| 2011-04-06 | 607.76 |
| 2011-04-04 | 621.92 |
| 2011-04-01 | 631.35 |
| 2011-03-31 | 636.07 |
| 2011-03-30 | 650.23 |
| 2011-03-29 | 678.54 |
| 2011-03-28 | 673.82 |
| 2011-03-25 | 683.26 |
| 2011-03-24 | 692.69 |
| 2011-03-23 | 711.57 |
| 2011-03-22 | 721.00 |
| 2011-03-21 | 725.72 |
| 2011-03-18 | 702.13 |
| 2011-03-17 | 678.54 |
| 2011-03-16 | 702.13 |
| 2011-03-15 | 692.69 |
| 2011-03-14 | 730.44 |
| 2011-03-11 | 706.85 |
| 2011-03-10 | 702.13 |
| 2011-03-09 | 721.00 |
| 2011-03-08 | 725.72 |
| 2011-03-07 | 725.72 |
| 2011-03-04 | 739.88 |
| 2011-03-03 | 735.16 |
| 2011-03-02 | 749.32 |
| 2011-03-01 | 754.03 |
| 2011-02-28 | 782.34 |
| 2011-02-25 | 754.03 |
| 2011-02-24 | 739.88 |
| 2011-02-23 | 730.44 |
| 2011-02-22 | 716.29 |
| 2011-02-21 | 749.32 |
| 2011-02-18 | 744.60 |
| 2011-02-17 | 754.03 |
| 2011-02-16 | 664.38 |
| 2011-02-15 | 659.67 |
| 2011-02-14 | 654.95 |
| 2011-02-11 | 626.64 |
| 2011-02-10 | 579.45 |
| 2011-02-09 | 588.89 |
| 2011-02-08 | 579.45 |
| 2011-02-07 | 584.17 |
| 2011-02-02 | 588.89 |
| 2011-02-01 | 584.17 |
| 2011-01-31 | 593.61 |
| 2011-01-28 | 551.14 |
| 2011-01-27 | 551.14 |
| 2011-01-26 | 546.42 |
| 2011-01-25 | 551.14 |
| 2011-01-24 | 565.30 |
| 2011-01-21 | 579.45 |
| 2011-01-20 | 617.20 |
| 2011-01-19 | 621.92 |
| 2011-01-18 | 631.35 |
| 2011-01-17 | 626.64 |
| 2011-01-14 | 636.07 |
| 2011-01-13 | 612.48 |
| 2011-01-12 | 574.73 |
| 2011-01-11 | 598.33 |
| 2011-01-10 | 607.76 |
| 2011-01-07 | 617.20 |
| 2011-01-06 | 621.92 |
| 2011-01-05 | 603.04 |
| 2011-01-04 | 579.45 |
| 2011-01-03 | 593.61 |
| 2010-12-31 | 607.76 |
| 2010-12-30 | 593.61 |
| 2010-12-29 | 560.58 |
| 2010-12-28 | 574.73 |
| 2010-12-24 | 522.83 |
| 2010-12-23 | 570.02 |
| 2010-12-22 | 626.64 |
| 2010-12-21 | 650.23 |
| 2010-12-20 | 650.23 |
| 2010-12-17 | 659.67 |
| 2010-12-16 | 626.64 |
| 2010-12-15 | 678.54 |
| 2010-12-14 | 697.41 |
| 2010-12-13 | 687.98 |
| 2010-12-10 | 654.95 |
| 2010-12-09 | 683.26 |
| 2010-12-08 | 702.13 |
| 2010-12-07 | 692.69 |
| 2010-12-06 | 645.51 |
| 2010-12-03 | 603.04 |
| 2010-12-02 | 612.48 |
| 2010-12-01 | 598.33 |
| 2010-11-30 | 574.73 |
| 2010-11-29 | 584.17 |
| 2010-11-26 | 546.42 |
| 2010-11-25 | 508.68 |
| 2010-11-24 | 499.24 |
| 2010-11-23 | 508.68 |
| 2010-11-22 | 527.55 |
| 2010-11-19 | 518.11 |
| 2010-11-18 | 513.39 |
| 2010-11-17 | 513.39 |
| 2010-11-16 | 513.39 |
| 2010-11-15 | 513.39 |
| 2010-11-12 | 456.77 |
| 2010-11-11 | 461.49 |
| 2010-11-10 | 466.21 |
| 2010-11-09 | 499.24 |
| 2010-11-08 | 494.52 |
| 2010-11-05 | 456.77 |
| 2010-11-04 | 442.62 |
| 2010-11-03 | 400.15 |
| 2010-11-02 | 390.72 |
| 2010-11-01 | 381.28 |
| 2010-10-29 | 338.36 |
| 2010-10-28 | 342.92 |
| 2010-10-27 | 320.09 |
| 2010-10-26 | 320.09 |
| 2010-10-25 | 338.36 |
| 2010-10-22 | 279.00 |
| 2010-10-21 | 279.00 |
| 2010-10-20 | 256.16 |
| 2010-10-19 | 260.73 |
| 2010-10-18 | 260.73 |
| 2010-10-15 | 260.73 |
| 2010-10-14 | 265.30 |
| 2010-10-13 | 265.30 |
| 2010-10-12 | 265.30 |
| 2010-10-11 | 265.30 |
| 2010-10-08 | 269.86 |
| 2010-10-07 | 269.86 |
| 2010-10-06 | 269.86 |
| 2010-10-05 | 265.30 |
| 2010-10-04 | 269.86 |
| 2010-09-30 | 269.86 |
| 2010-09-29 | 265.30 |
| 2010-09-28 | 269.86 |
| 2010-09-27 | 283.56 |
| 2010-09-24 | 279.00 |
| 2010-09-22 | 279.00 |
| 2010-09-21 | 279.00 |
| 2010-09-20 | 279.00 |
| 2010-09-17 | 292.69 |
| 2010-09-16 | 288.13 |
| 2010-09-15 | 274.43 |
| 2010-09-14 | 288.13 |
| 2010-09-13 | 288.13 |
| 2010-09-10 | 269.86 |
| 2010-09-09 | 269.86 |
| 2010-09-08 | 269.86 |
| 2010-09-07 | 274.43 |
| 2010-09-06 | 274.43 |
| 2010-09-03 | 274.43 |
| 2010-09-02 | 274.43 |
| 2010-09-01 | 251.60 |
| 2010-08-31 | 247.03 |
| 2010-08-30 | 256.16 |
| 2010-08-27 | 256.16 |
| 2010-08-26 | 256.16 |
| 2010-08-25 | 237.90 |
| 2010-08-24 | 242.47 |
| 2010-08-23 | 251.60 |
| 2010-08-20 | 242.47 |
| 2010-08-19 | 247.03 |
| 2010-08-18 | 247.03 |
| 2010-08-17 | 247.03 |
| 2010-08-16 | 251.60 |
| 2010-08-13 | 251.60 |
| 2010-08-12 | 251.60 |
| 2010-08-11 | 251.60 |
| 2010-08-10 | 251.60 |
| 2010-08-09 | 260.73 |
| 2010-08-06 | 260.73 |
| 2010-08-05 | 260.73 |
| 2010-08-04 | 260.73 |
| 2010-08-03 | 251.60 |
| 2010-08-02 | 251.60 |
| 2010-07-30 | 247.03 |
| 2010-07-29 | 251.60 |
| 2010-07-28 | 237.90 |
| 2010-07-27 | 237.90 |
| 2010-07-26 | 237.90 |
| 2010-07-23 | 242.47 |
| 2010-07-22 | 242.47 |
| 2010-07-21 | 256.16 |
| 2010-07-20 | 260.73 |
| 2010-07-19 | 260.73 |
| 2010-07-16 | 237.90 |
| 2010-07-15 | 247.03 |
| 2010-07-14 | 256.16 |
| 2010-07-13 | 260.73 |
| 2010-07-12 | 265.30 |
| 2010-07-09 | 265.30 |
| 2010-07-08 | 265.30 |
| 2010-07-07 | 256.16 |
| 2010-07-06 | 269.86 |
| 2010-07-05 | 251.60 |
| 2010-07-02 | 256.16 |
| 2010-06-30 | 288.13 |
| 2010-06-29 | 288.13 |
| 2010-06-28 | 306.39 |
| 2010-06-25 | 306.39 |
| 2010-06-24 | 320.09 |
| 2010-06-23 | 315.53 |
| 2010-06-22 | 320.09 |
| 2010-06-21 | 333.79 |
| 2010-06-18 | 329.22 |
| 2010-06-17 | 315.53 |
| 2010-06-15 | 324.66 |
| 2010-06-14 | 315.53 |
| 2010-06-11 | 320.09 |
| 2010-06-10 | 320.09 |
| 2010-06-09 | 310.96 |
| 2010-06-08 | 324.66 |
| 2010-06-07 | 306.39 |
| 2010-06-04 | 306.39 |
| 2010-06-03 | 315.53 |
| 2010-06-02 | 315.53 |
| 2010-06-01 | 315.53 |
| 2010-05-31 | 301.83 |
| 2010-05-28 | 279.00 |
| 2010-05-27 | 283.56 |
| 2010-05-26 | 274.43 |
| 2010-05-25 | 288.13 |
| 2010-05-24 | 297.26 |
| 2010-05-20 | 256.16 |
| 2010-05-19 | 233.33 |
| 2010-05-18 | 288.13 |
| 2010-05-17 | 297.26 |
| 2010-05-14 | 388.58 |
| 2010-05-13 | 397.72 |
| 2010-05-12 | 352.05 |
| 2010-05-11 | 365.75 |
| 2010-05-10 | 356.62 |
| 2010-05-07 | 333.79 |
| 2010-05-06 | 283.56 |
| 2010-05-05 | 306.39 |
| 2010-05-04 | 274.43 |
| 2010-05-03 | 228.77 |
| 2010-04-30 | 219.63 |
| 2010-04-29 | 219.63 |
| 2010-04-28 | 224.20 |
| 2010-04-27 | 215.07 |
| 2010-04-26 | 219.63 |
| 2010-04-23 | 224.20 |
| 2010-04-22 | 196.80 |
| 2010-04-21 | 173.97 |
| 2010-04-20 | 183.11 |
| 2010-04-19 | 173.97 |
| 2010-04-16 | 178.54 |
| 2010-04-15 | 169.41 |
| 2010-04-14 | 173.97 |
| 2010-04-13 | 169.41 |
| 2010-04-12 | 164.84 |
| 2010-04-09 | 169.41 |
| 2010-04-08 | 164.84 |
| 2010-04-07 | 164.84 |
| 2010-04-01 | 173.97 |
| 2010-03-31 | 178.54 |
| 2010-03-30 | 178.54 |
| 2010-03-29 | 178.54 |
| 2010-03-26 | 178.54 |
| 2010-03-25 | 178.54 |
| 2010-03-24 | 178.54 |
| 2010-03-23 | 183.11 |
| 2010-03-22 | 187.67 |
| 2010-03-19 | 187.67 |
| 2010-03-18 | 173.97 |
| 2010-03-17 | 178.54 |
| 2010-03-16 | 173.97 |
| 2010-03-15 | 173.97 |
| 2010-03-12 | 173.97 |
| 2010-03-11 | 178.54 |
| 2010-03-10 | 183.11 |
| 2010-03-09 | 183.11 |
| 2010-03-08 | 183.11 |
| 2010-03-05 | 178.54 |
| 2010-03-04 | 178.54 |
| 2010-03-03 | 178.54 |
| 2010-03-02 | 178.54 |
| 2010-03-01 | 183.11 |
| 2010-02-26 | 183.11 |
| 2010-02-25 | 178.54 |
| 2010-02-24 | 183.11 |
| 2010-02-23 | 183.11 |
| 2010-02-22 | 183.11 |
| 2010-02-19 | 178.54 |
| 2010-02-18 | 187.67 |
| 2010-02-17 | 183.11 |
| 2010-02-12 | 192.24 |
| 2010-02-11 | 178.54 |
| 2010-02-10 | 178.54 |
| 2010-02-09 | 173.97 |
| 2010-02-08 | 178.54 |
| 2010-02-05 | 173.97 |
| 2010-02-04 | 183.11 |
| 2010-02-03 | 187.67 |
| 2010-02-02 | 187.67 |
| 2010-02-01 | 192.24 |
| 2010-01-29 | 178.54 |
| 2010-01-28 | 187.67 |
| 2010-01-27 | 178.54 |
| 2010-01-26 | 201.37 |
| 2010-01-25 | 210.50 |
| 2010-01-22 | 205.94 |
| 2010-01-21 | 201.37 |
| 2010-01-20 | 219.63 |
| 2010-01-19 | 228.77 |
| 2010-01-18 | 228.77 |
| 2010-01-15 | 228.77 |
| 2010-01-14 | 215.07 |
| 2010-01-13 | 228.77 |
| 2010-01-12 | 242.47 |
| 2010-01-11 | 178.54 |
| 2010-01-08 | 173.97 |
| 2010-01-07 | 173.97 |
| 2010-01-06 | 173.97 |
| 2010-01-05 | 173.97 |
| 2010-01-04 | 173.97 |
| 2009-12-31 | 160.27 |
| 2009-12-30 | 160.27 |
| 2009-12-29 | 160.27 |
| 2009-12-28 | 160.27 |
| 2009-12-24 | 164.84 |
| 2009-12-23 | 155.71 |
| 2009-12-22 | 155.71 |
| 2009-12-21 | 164.84 |
| 2009-12-18 | 173.97 |
| 2009-12-17 | 187.67 |
| 2009-12-16 | 187.67 |
| 2009-12-15 | 192.24 |
| 2009-12-14 | 187.67 |
| 2009-12-11 | 187.67 |
| 2009-12-10 | 192.24 |
| 2009-12-09 | 187.67 |
| 2009-12-08 | 192.24 |
| 2009-12-07 | 192.24 |
| 2009-12-04 | 192.24 |
| 2009-12-03 | 196.80 |
| 2009-12-02 | 196.80 |
| 2009-12-01 | 196.80 |
| 2009-11-30 | 196.80 |
| 2009-11-27 | 183.11 |
| 2009-11-26 | 201.37 |
| 2009-11-25 | 205.94 |
| 2009-11-24 | 205.94 |
| 2009-11-23 | 210.50 |
| 2009-11-20 | 210.50 |
| 2009-11-19 | 205.94 |
| 2009-11-18 | 215.07 |
| 2009-11-17 | 205.94 |
| 2009-11-16 | 224.20 |
| 2009-11-13 | 233.33 |
| 2009-11-12 | 237.90 |
| 2009-11-11 | 219.63 |
| 2009-11-10 | 219.63 |
| 2009-11-09 | 228.77 |
| 2009-11-06 | 215.07 |
| 2009-11-05 | 219.63 |
| 2009-11-04 | 219.63 |
| 2009-11-03 | 215.07 |
| 2009-11-02 | 224.20 |
| 2009-10-30 | 224.20 |
| 2009-10-29 | 219.63 |
| 2009-10-28 | 228.77 |
| 2009-10-27 | 237.90 |
| 2009-10-23 | 224.20 |
| 2009-10-22 | 183.11 |
| 2009-10-21 | 178.54 |
| 2009-10-20 | 183.11 |
| 2009-10-19 | 178.54 |
| 2009-10-16 | 183.11 |
| 2009-10-15 | 192.24 |
| 2009-10-14 | 183.11 |
| 2009-10-13 | 183.11 |
| 2009-10-12 | 183.11 |
| 2009-10-09 | 183.11 |
| 2009-10-08 | 192.24 |
| 2009-10-07 | 192.24 |
| 2009-10-06 | 192.24 |
| 2009-10-05 | 192.24 |
| 2009-10-02 | 192.24 |
| 2009-09-30 | 196.80 |
| 2009-09-29 | 201.37 |
| 2009-09-28 | 210.50 |
| 2009-09-25 | 224.20 |
| 2009-09-24 | 205.94 |
| 2009-09-23 | 210.50 |
| 2009-09-22 | 210.50 |
| 2009-09-21 | 210.50 |
| 2009-09-18 | 201.37 |
| 2009-09-17 | 210.50 |
| 2009-09-16 | 228.77 |
| 2009-09-15 | 224.20 |
| 2009-09-14 | 228.77 |
| 2009-09-11 | 247.03 |
| 2009-09-10 | 242.47 |
| 2009-09-09 | 228.77 |
| 2009-09-08 | 233.33 |
| 2009-09-07 | 219.63 |
| 2009-09-04 | 219.63 |
| 2009-09-03 | 210.50 |
| 2009-09-02 | 201.37 |
| 2009-09-01 | 205.94 |
| 2009-08-31 | 196.80 |
| 2009-08-28 | 224.20 |
| 2009-08-27 | 242.47 |
| 2009-08-26 | 242.47 |
| 2009-08-25 | 251.60 |
| 2009-08-24 | 242.47 |
| 2009-08-21 | 242.47 |
| 2009-08-20 | 260.73 |
| 2009-08-19 | 219.63 |
| 2009-08-18 | 219.63 |
| 2009-08-17 | 224.20 |
| 2009-08-14 | 224.20 |
| 2009-08-13 | 233.33 |
| 2009-08-12 | 237.90 |
| 2009-08-11 | 247.03 |
| 2009-08-10 | 247.03 |
| 2009-08-07 | 224.20 |
| 2009-08-06 | 224.20 |
| 2009-08-05 | 219.63 |
| 2009-08-04 | 233.33 |
| 2009-08-03 | 237.90 |
| 2009-07-31 | 242.47 |
| 2009-07-30 | 247.03 |
| 2009-07-29 | 242.47 |
| 2009-07-28 | 256.16 |
| 2009-07-27 | 233.33 |
| 2009-07-24 | 228.77 |
| 2009-07-23 | 183.11 |
| 2009-07-22 | 196.80 |
| 2009-07-21 | 178.54 |
| 2009-07-20 | 173.97 |
| 2009-07-17 | 187.67 |
| 2009-07-16 | 178.54 |
| 2009-07-15 | 178.54 |
| 2009-07-14 | 178.54 |
| 2009-07-13 | 173.97 |
| 2009-07-10 | 183.11 |
| 2009-07-09 | 183.11 |
| 2009-07-08 | 192.24 |
| 2009-07-07 | 178.54 |
| 2009-07-06 | 178.54 |
| 2009-07-03 | 183.11 |
| 2009-07-02 | 196.80 |
| 2009-06-30 | 196.80 |
| 2009-06-29 | 210.50 |
| 2009-06-26 | 196.80 |
| 2009-06-25 | 192.24 |
| 2009-06-24 | 169.41 |
| 2009-06-23 | 183.11 |
| 2009-06-22 | 183.11 |
| 2009-06-19 | 187.67 |
| 2009-06-18 | 183.11 |
| 2009-06-17 | 196.80 |
| 2009-06-16 | 205.94 |
| 2009-06-15 | 224.20 |
| 2009-06-12 | 233.33 |
| 2009-06-11 | 237.90 |
| 2009-06-10 | 237.90 |
| 2009-06-09 | 247.03 |
| 2009-06-08 | 251.60 |
| 2009-06-05 | 260.73 |
| 2009-06-04 | 256.16 |
| 2009-06-03 | 219.63 |
| 2009-06-02 | 224.20 |
| 2009-06-01 | 228.77 |
| 2009-05-29 | 224.20 |
| 2009-05-27 | 219.63 |
| 2009-05-26 | 164.84 |
| 2009-05-25 | 169.41 |
| 2009-05-22 | 155.71 |
| 2009-05-21 | 164.84 |
| 2009-05-20 | 178.54 |
| 2009-05-19 | 169.41 |
| 2009-05-18 | 146.58 |
| 2009-05-15 | 146.58 |
| 2009-05-14 | 142.01 |
| 2009-05-13 | 160.27 |
| 2009-05-12 | 160.27 |
| 2009-05-11 | 155.71 |
| 2009-05-08 | 169.41 |
| 2009-05-07 | 173.97 |
| 2009-05-06 | 192.24 |
| 2009-05-05 | 173.97 |
| 2009-05-04 | 164.84 |
| 2009-04-30 | 155.71 |
| 2009-04-29 | 132.88 |
| 2009-04-28 | 126.03 |
| 2009-04-27 | 155.71 |
| 2009-04-24 | 192.24 |
| 2009-04-23 | 173.97 |
| 2009-04-22 | 151.14 |
| 2009-04-21 | 151.14 |
| 2009-04-20 | 128.31 |
| 2009-04-17 | 119.18 |
| 2009-04-16 | 123.74 |
| 2009-04-15 | 123.74 |
| 2009-04-14 | 132.88 |
| 2009-04-09 | 137.44 |
| 2009-04-08 | 137.44 |
| 2009-04-07 | 142.01 |
| 2009-04-06 | 128.31 |
| 2009-04-03 | 119.18 |
| 2009-04-02 | 116.90 |
| 2009-04-01 | 112.33 |
| 2009-03-31 | 107.76 |
| 2009-03-30 | 87.21 |
| 2009-03-27 | 78.08 |
| 2009-03-26 | 68.95 |
| 2009-03-25 | 64.38 |
| 2009-03-24 | 52.97 |
| 2009-03-23 | 55.25 |
| 2009-03-20 | 50.68 |
| 2009-03-19 | 55.25 |
| 2009-03-18 | 62.10 |
| 2009-03-17 | 62.10 |
| 2009-03-16 | 59.82 |
| 2009-03-13 | 59.82 |
| 2009-03-12 | 64.38 |
| 2009-03-11 | 55.25 |
| 2009-03-10 | 41.55 |
| 2009-03-09 | 39.27 |
| 2009-03-06 | 27.85 |
| 2009-03-05 | 39.27 |
| 2009-03-04 | 46.12 |
| 2009-03-03 | 46.12 |
| 2009-03-02 | 43.84 |
| 2009-02-27 | 57.53 |
| 2009-02-26 | 55.25 |
| 2009-02-25 | 57.53 |
| 2009-02-24 | 62.10 |
| 2009-02-23 | 68.95 |
| 2009-02-20 | 66.67 |
| 2009-02-19 | 62.10 |
| 2009-02-18 | 62.10 |
| 2009-02-17 | 55.25 |
| 2009-02-16 | 64.38 |
| 2009-02-13 | 82.65 |
| 2009-02-12 | 75.80 |
| 2009-02-11 | 59.82 |
| 2009-02-10 | 64.38 |
| 2009-02-09 | 59.82 |
| 2009-02-06 | 52.97 |
| 2009-02-05 | 52.97 |
| 2009-02-04 | 50.68 |
| 2009-02-03 | 23.29 |
| 2009-02-02 | 14.16 |
| 2009-01-30 | 16.44 |
| 2009-01-29 | 16.44 |
| 2009-01-23 | 14.16 |
| 2009-01-22 | 21.00 |
| 2009-01-21 | 30.14 |
| 2009-01-20 | 30.14 |
| 2009-01-19 | 34.70 |
| 2009-01-16 | 36.99 |
| 2009-01-15 | 34.70 |
| 2009-01-14 | 34.70 |
| 2009-01-13 | 36.99 |
| 2009-01-12 | 36.99 |
| 2009-01-09 | 43.84 |
| 2009-01-08 | 48.40 |
| 2009-01-07 | 55.25 |
| 2009-01-06 | 62.10 |
| 2009-01-05 | 50.68 |
| 2009-01-02 | 48.40 |
| 2008-12-31 | 46.12 |
| 2008-12-30 | 39.27 |
| 2008-12-29 | 39.27 |
| 2008-12-24 | 36.99 |
| 2008-12-23 | 36.99 |
| 2008-12-22 | 50.68 |
| 2008-12-19 | 57.53 |
| 2008-12-18 | 59.82 |
| 2008-12-17 | 66.67 |
| 2008-12-16 | 66.67 |
| 2008-12-15 | 62.10 |
| 2008-12-12 | 32.42 |
| 2008-12-11 | 32.42 |
| 2008-12-10 | 27.85 |
| 2008-12-09 | 30.14 |
| 2008-12-08 | 32.42 |
| 2008-12-05 | 10.96 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | -8.68 |
| 2008-12-02 | -31.96 |
| 2008-12-01 | -25.11 |
| 2008-11-28 | -25.11 |
| 2008-11-27 | -30.59 |
| 2008-11-26 | -18.26 |
| 2008-11-25 | -18.26 |
| 2008-11-24 | -29.22 |
| 2008-11-21 | -17.81 |
| 2008-11-20 | -16.89 |
| 2008-11-19 | -15.07 |
| 2008-11-18 | -14.16 |
| 2008-11-17 | -9.59 |
| 2008-11-14 | -13.24 |
| 2008-11-13 | -9.13 |
| 2008-11-12 | -8.68 |
| 2008-11-11 | -8.68 |
| 2008-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy