Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-12-11 | 368.95 |
| 2025-12-10 | 368.95 |
| 2025-12-09 | 368.95 |
| 2025-12-08 | 363.02 |
| 2025-12-05 | 374.89 |
| 2025-12-04 | 380.83 |
| 2025-12-03 | 368.95 |
| 2025-12-02 | 368.95 |
| 2025-12-01 | 374.89 |
| 2025-11-28 | 392.70 |
| 2025-11-27 | 374.89 |
| 2025-11-26 | 368.95 |
| 2025-11-25 | 368.95 |
| 2025-11-24 | 368.95 |
| 2025-11-21 | 363.02 |
| 2025-11-20 | 368.95 |
| 2025-11-19 | 368.95 |
| 2025-11-18 | 368.95 |
| 2025-11-17 | 374.89 |
| 2025-11-14 | 374.89 |
| 2025-11-13 | 368.95 |
| 2025-11-12 | 380.83 |
| 2025-11-11 | 363.02 |
| 2025-11-10 | 363.02 |
| 2025-11-07 | 368.95 |
| 2025-11-06 | 374.89 |
| 2025-11-05 | 380.83 |
| 2025-11-04 | 380.83 |
| 2025-11-03 | 380.83 |
| 2025-10-31 | 380.83 |
| 2025-10-30 | 380.83 |
| 2025-10-28 | 380.83 |
| 2025-10-27 | 398.63 |
| 2025-10-24 | 410.51 |
| 2025-10-23 | 398.63 |
| 2025-10-22 | 386.76 |
| 2025-10-21 | 416.44 |
| 2025-10-20 | 398.63 |
| 2025-10-17 | 392.70 |
| 2025-10-16 | 398.63 |
| 2025-10-15 | 380.83 |
| 2025-10-14 | 374.89 |
| 2025-10-13 | 392.70 |
| 2025-10-10 | 392.70 |
| 2025-10-09 | 392.70 |
| 2025-10-08 | 422.38 |
| 2025-10-06 | 374.89 |
| 2025-10-03 | 363.02 |
| 2025-10-02 | 380.83 |
| 2025-09-30 | 363.02 |
| 2025-09-29 | 363.02 |
| 2025-09-26 | 357.08 |
| 2025-09-25 | 357.08 |
| 2025-09-24 | 363.02 |
| 2025-09-23 | 374.89 |
| 2025-09-22 | 368.95 |
| 2025-09-19 | 368.95 |
| 2025-09-18 | 374.89 |
| 2025-09-17 | 374.89 |
| 2025-09-16 | 368.95 |
| 2025-09-15 | 368.95 |
| 2025-09-12 | 374.89 |
| 2025-09-11 | 368.95 |
| 2025-09-10 | 374.89 |
| 2025-09-09 | 386.76 |
| 2025-09-08 | 386.76 |
| 2025-09-05 | 386.76 |
| 2025-09-04 | 386.76 |
| 2025-09-03 | 386.76 |
| 2025-09-02 | 369.38 |
| 2025-09-01 | 386.76 |
| 2025-08-29 | 392.56 |
| 2025-08-28 | 392.56 |
| 2025-08-27 | 386.76 |
| 2025-08-26 | 386.76 |
| 2025-08-25 | 386.76 |
| 2025-08-22 | 380.97 |
| 2025-08-21 | 363.58 |
| 2025-08-20 | 375.17 |
| 2025-08-19 | 375.17 |
| 2025-08-18 | 375.17 |
| 2025-08-15 | 375.17 |
| 2025-08-14 | 363.58 |
| 2025-08-13 | 363.58 |
| 2025-08-12 | 369.38 |
| 2025-08-11 | 357.79 |
| 2025-08-08 | 363.58 |
| 2025-08-07 | 363.58 |
| 2025-08-06 | 369.38 |
| 2025-08-05 | 369.38 |
| 2025-08-04 | 357.79 |
| 2025-08-01 | 398.35 |
| 2025-07-31 | 398.35 |
| 2025-07-30 | 392.56 |
| 2025-07-29 | 386.76 |
| 2025-07-28 | 386.76 |
| 2025-07-25 | 386.76 |
| 2025-07-24 | 369.38 |
| 2025-07-23 | 363.58 |
| 2025-07-22 | 369.38 |
| 2025-07-21 | 357.79 |
| 2025-07-18 | 351.99 |
| 2025-07-17 | 351.99 |
| 2025-07-16 | 351.99 |
| 2025-07-15 | 363.58 |
| 2025-07-14 | 375.17 |
| 2025-07-11 | 351.99 |
| 2025-07-10 | 363.58 |
| 2025-07-09 | 357.79 |
| 2025-07-08 | 346.20 |
| 2025-07-07 | 346.20 |
| 2025-07-04 | 346.20 |
| 2025-07-03 | 346.20 |
| 2025-07-02 | 346.20 |
| 2025-06-30 | 357.79 |
| 2025-06-27 | 351.99 |
| 2025-06-26 | 346.20 |
| 2025-06-25 | 351.99 |
| 2025-06-24 | 346.20 |
| 2025-06-23 | 409.94 |
| 2025-06-20 | 404.15 |
| 2025-06-19 | 398.35 |
| 2025-06-18 | 404.15 |
| 2025-06-17 | 409.94 |
| 2025-06-16 | 415.74 |
| 2025-06-13 | 415.74 |
| 2025-06-12 | 421.53 |
| 2025-06-11 | 415.74 |
| 2025-06-10 | 409.94 |
| 2025-06-09 | 433.12 |
| 2025-06-06 | 404.15 |
| 2025-06-05 | 398.35 |
| 2025-06-04 | 386.76 |
| 2025-06-03 | 375.17 |
| 2025-06-02 | 375.17 |
| 2025-05-30 | 386.76 |
| 2025-05-29 | 398.35 |
| 2025-05-28 | 392.56 |
| 2025-05-27 | 380.97 |
| 2025-05-26 | 392.56 |
| 2025-05-23 | 392.56 |
| 2025-05-22 | 386.76 |
| 2025-05-21 | 392.56 |
| 2025-05-20 | 409.94 |
| 2025-05-19 | 409.94 |
| 2025-05-16 | 409.94 |
| 2025-05-15 | 380.97 |
| 2025-05-14 | 392.56 |
| 2025-05-13 | 409.94 |
| 2025-05-12 | 386.76 |
| 2025-05-09 | 421.53 |
| 2025-05-08 | 409.94 |
| 2025-05-07 | 398.35 |
| 2025-05-06 | 409.94 |
| 2025-05-02 | 404.15 |
| 2025-04-30 | 415.74 |
| 2025-04-29 | 415.74 |
| 2025-04-28 | 409.94 |
| 2025-04-25 | 404.15 |
| 2025-04-24 | 392.56 |
| 2025-04-23 | 392.56 |
| 2025-04-22 | 392.56 |
| 2025-04-17 | 392.56 |
| 2025-04-16 | 369.38 |
| 2025-04-15 | 369.38 |
| 2025-04-14 | 386.76 |
| 2025-04-11 | 357.79 |
| 2025-04-10 | 340.40 |
| 2025-04-09 | 323.02 |
| 2025-04-08 | 323.02 |
| 2025-04-07 | 317.22 |
| 2025-04-03 | 421.53 |
| 2025-04-02 | 421.53 |
| 2025-04-01 | 404.15 |
| 2025-03-31 | 404.15 |
| 2025-03-28 | 421.53 |
| 2025-03-27 | 421.53 |
| 2025-03-26 | 421.53 |
| 2025-03-25 | 415.74 |
| 2025-03-24 | 415.74 |
| 2025-03-21 | 415.74 |
| 2025-03-20 | 415.74 |
| 2025-03-19 | 421.53 |
| 2025-03-18 | 421.53 |
| 2025-03-17 | 409.94 |
| 2025-03-14 | 398.35 |
| 2025-03-13 | 415.74 |
| 2025-03-12 | 421.53 |
| 2025-03-11 | 421.53 |
| 2025-03-10 | 421.53 |
| 2025-03-07 | 421.53 |
| 2025-03-06 | 421.53 |
| 2025-03-05 | 427.32 |
| 2025-03-04 | 427.32 |
| 2025-03-03 | 427.32 |
| 2025-02-28 | 421.53 |
| 2025-02-27 | 427.32 |
| 2025-02-26 | 427.32 |
| 2025-02-25 | 427.32 |
| 2025-02-24 | 427.32 |
| 2025-02-21 | 433.12 |
| 2025-02-20 | 450.50 |
| 2025-02-19 | 456.30 |
| 2025-02-18 | 427.32 |
| 2025-02-17 | 427.32 |
| 2025-02-14 | 427.32 |
| 2025-02-13 | 433.12 |
| 2025-02-12 | 433.12 |
| 2025-02-11 | 456.30 |
| 2025-02-10 | 444.71 |
| 2025-02-07 | 450.50 |
| 2025-02-06 | 456.30 |
| 2025-02-05 | 456.30 |
| 2025-02-04 | 456.30 |
| 2025-02-03 | 450.50 |
| 2025-01-28 | 409.94 |
| 2025-01-27 | 409.94 |
| 2025-01-24 | 398.35 |
| 2025-01-23 | 398.35 |
| 2025-01-22 | 398.35 |
| 2025-01-21 | 409.94 |
| 2025-01-20 | 421.53 |
| 2025-01-17 | 421.53 |
| 2025-01-16 | 421.53 |
| 2025-01-15 | 421.53 |
| 2025-01-14 | 415.74 |
| 2025-01-13 | 427.32 |
| 2025-01-10 | 427.32 |
| 2025-01-09 | 421.53 |
| 2025-01-08 | 427.32 |
| 2025-01-07 | 421.53 |
| 2025-01-06 | 433.12 |
| 2025-01-03 | 433.12 |
| 2025-01-02 | 427.32 |
| 2024-12-31 | 438.91 |
| 2024-12-30 | 433.12 |
| 2024-12-27 | 433.12 |
| 2024-12-24 | 444.71 |
| 2024-12-23 | 427.32 |
| 2024-12-20 | 427.32 |
| 2024-12-19 | 433.12 |
| 2024-12-18 | 427.32 |
| 2024-12-17 | 415.74 |
| 2024-12-16 | 438.91 |
| 2024-12-13 | 438.91 |
| 2024-12-12 | 433.12 |
| 2024-12-11 | 438.91 |
| 2024-12-10 | 433.12 |
| 2024-12-09 | 438.91 |
| 2024-12-06 | 421.53 |
| 2024-12-05 | 432.87 |
| 2024-12-04 | 427.20 |
| 2024-12-03 | 432.87 |
| 2024-12-02 | 432.87 |
| 2024-11-29 | 432.87 |
| 2024-11-28 | 432.87 |
| 2024-11-27 | 438.54 |
| 2024-11-26 | 432.87 |
| 2024-11-25 | 432.87 |
| 2024-11-22 | 421.53 |
| 2024-11-21 | 427.20 |
| 2024-11-20 | 427.20 |
| 2024-11-19 | 432.87 |
| 2024-11-18 | 398.85 |
| 2024-11-15 | 415.86 |
| 2024-11-14 | 404.52 |
| 2024-11-13 | 404.52 |
| 2024-11-12 | 404.52 |
| 2024-11-11 | 398.85 |
| 2024-11-08 | 415.86 |
| 2024-11-07 | 410.19 |
| 2024-11-06 | 421.53 |
| 2024-11-05 | 415.86 |
| 2024-11-04 | 444.21 |
| 2024-11-01 | 432.87 |
| 2024-10-31 | 444.21 |
| 2024-10-30 | 432.87 |
| 2024-10-29 | 444.21 |
| 2024-10-28 | 444.21 |
| 2024-10-25 | 444.21 |
| 2024-10-24 | 444.21 |
| 2024-10-23 | 461.21 |
| 2024-10-22 | 455.54 |
| 2024-10-21 | 461.21 |
| 2024-10-18 | 478.22 |
| 2024-10-17 | 444.21 |
| 2024-10-16 | 466.88 |
| 2024-10-15 | 461.21 |
| 2024-10-14 | 466.88 |
| 2024-10-10 | 466.88 |
| 2024-10-09 | 461.21 |
| 2024-10-08 | 466.88 |
| 2024-10-07 | 568.92 |
| 2024-10-04 | 534.91 |
| 2024-10-03 | 415.86 |
| 2024-10-02 | 370.51 |
| 2024-09-30 | 347.84 |
| 2024-09-27 | 342.17 |
| 2024-09-26 | 336.50 |
| 2024-09-25 | 342.17 |
| 2024-09-24 | 342.17 |
| 2024-09-23 | 347.84 |
| 2024-09-20 | 336.50 |
| 2024-09-19 | 347.84 |
| 2024-09-17 | 353.50 |
| 2024-09-16 | 330.83 |
| 2024-09-13 | 342.17 |
| 2024-09-12 | 342.17 |
| 2024-09-11 | 342.17 |
| 2024-09-10 | 330.83 |
| 2024-09-09 | 330.83 |
| 2024-09-05 | 370.51 |
| 2024-09-04 | 359.17 |
| 2024-09-03 | 359.17 |
| 2024-09-02 | 364.84 |
| 2024-08-30 | 364.84 |
| 2024-08-29 | 364.84 |
| 2024-08-28 | 348.63 |
| 2024-08-27 | 348.63 |
| 2024-08-26 | 359.44 |
| 2024-08-23 | 354.03 |
| 2024-08-22 | 359.44 |
| 2024-08-21 | 332.41 |
| 2024-08-20 | 354.03 |
| 2024-08-19 | 337.82 |
| 2024-08-16 | 337.82 |
| 2024-08-15 | 337.82 |
| 2024-08-14 | 348.63 |
| 2024-08-13 | 375.65 |
| 2024-08-12 | 375.65 |
| 2024-08-09 | 364.84 |
| 2024-08-08 | 364.84 |
| 2024-08-07 | 364.84 |
| 2024-08-06 | 364.84 |
| 2024-08-05 | 364.84 |
| 2024-08-02 | 386.46 |
| 2024-08-01 | 370.25 |
| 2024-07-31 | 391.87 |
| 2024-07-30 | 391.87 |
| 2024-07-29 | 375.65 |
| 2024-07-26 | 386.46 |
| 2024-07-25 | 370.25 |
| 2024-07-24 | 386.46 |
| 2024-07-23 | 375.65 |
| 2024-07-22 | 386.46 |
| 2024-07-19 | 386.46 |
| 2024-07-18 | 402.68 |
| 2024-07-17 | 397.27 |
| 2024-07-16 | 402.68 |
| 2024-07-15 | 397.27 |
| 2024-07-12 | 397.27 |
| 2024-07-11 | 397.27 |
| 2024-07-10 | 391.87 |
| 2024-07-09 | 381.06 |
| 2024-07-08 | 375.65 |
| 2024-07-05 | 381.06 |
| 2024-07-04 | 397.27 |
| 2024-07-03 | 408.08 |
| 2024-07-02 | 413.49 |
| 2024-06-28 | 397.27 |
| 2024-06-27 | 408.08 |
| 2024-06-26 | 408.08 |
| 2024-06-25 | 413.49 |
| 2024-06-24 | 418.89 |
| 2024-06-21 | 402.68 |
| 2024-06-20 | 413.49 |
| 2024-06-19 | 397.27 |
| 2024-06-18 | 397.27 |
| 2024-06-17 | 402.68 |
| 2024-06-14 | 435.11 |
| 2024-06-13 | 299.98 |
| 2024-06-12 | 299.98 |
| 2024-06-11 | 299.98 |
| 2024-06-07 | 299.98 |
| 2024-06-06 | 299.98 |
| 2024-06-05 | 299.98 |
| 2024-06-04 | 321.60 |
| 2024-06-03 | 321.60 |
| 2024-05-31 | 310.79 |
| 2024-05-30 | 327.01 |
| 2024-05-29 | 310.79 |
| 2024-05-28 | 310.79 |
| 2024-05-27 | 321.60 |
| 2024-05-24 | 321.60 |
| 2024-05-23 | 321.60 |
| 2024-05-22 | 327.01 |
| 2024-05-21 | 316.20 |
| 2024-05-20 | 337.82 |
| 2024-05-17 | 321.60 |
| 2024-05-16 | 327.01 |
| 2024-05-14 | 321.60 |
| 2024-05-13 | 332.41 |
| 2024-05-10 | 327.01 |
| 2024-05-09 | 310.79 |
| 2024-05-08 | 299.98 |
| 2024-05-07 | 310.79 |
| 2024-05-06 | 321.60 |
| 2024-05-03 | 332.41 |
| 2024-05-02 | 327.01 |
| 2024-04-30 | 327.01 |
| 2024-04-29 | 327.01 |
| 2024-04-26 | 327.01 |
| 2024-04-25 | 332.41 |
| 2024-04-24 | 348.63 |
| 2024-04-23 | 332.41 |
| 2024-04-22 | 354.03 |
| 2024-04-19 | 381.06 |
| 2024-04-18 | 327.01 |
| 2024-04-17 | 332.41 |
| 2024-04-16 | 321.60 |
| 2024-04-15 | 327.01 |
| 2024-04-12 | 316.20 |
| 2024-04-11 | 332.41 |
| 2024-04-10 | 332.41 |
| 2024-04-09 | 343.22 |
| 2024-04-08 | 359.44 |
| 2024-04-05 | 364.84 |
| 2024-04-03 | 359.44 |
| 2024-04-02 | 343.22 |
| 2024-03-28 | 354.03 |
| 2024-03-27 | 354.03 |
| 2024-03-26 | 354.03 |
| 2024-03-25 | 354.03 |
| 2024-03-22 | 348.63 |
| 2024-03-21 | 364.84 |
| 2024-03-20 | 364.84 |
| 2024-03-19 | 364.84 |
| 2024-03-18 | 364.84 |
| 2024-03-15 | 359.44 |
| 2024-03-14 | 370.25 |
| 2024-03-13 | 359.44 |
| 2024-03-12 | 364.84 |
| 2024-03-11 | 348.63 |
| 2024-03-08 | 348.63 |
| 2024-03-07 | 348.63 |
| 2024-03-06 | 359.44 |
| 2024-03-05 | 332.41 |
| 2024-03-04 | 332.41 |
| 2024-03-01 | 332.41 |
| 2024-02-29 | 327.01 |
| 2024-02-28 | 332.41 |
| 2024-02-27 | 332.41 |
| 2024-02-26 | 321.60 |
| 2024-02-23 | 321.60 |
| 2024-02-22 | 321.60 |
| 2024-02-21 | 332.41 |
| 2024-02-20 | 332.41 |
| 2024-02-19 | 332.41 |
| 2024-02-16 | 332.41 |
| 2024-02-15 | 332.41 |
| 2024-02-14 | 332.41 |
| 2024-02-09 | 310.79 |
| 2024-02-08 | 310.79 |
| 2024-02-07 | 310.79 |
| 2024-02-06 | 310.79 |
| 2024-02-05 | 299.98 |
| 2024-02-02 | 316.20 |
| 2024-02-01 | 321.60 |
| 2024-01-31 | 321.60 |
| 2024-01-30 | 294.58 |
| 2024-01-29 | 310.79 |
| 2024-01-26 | 316.20 |
| 2024-01-25 | 305.39 |
| 2024-01-24 | 310.79 |
| 2024-01-23 | 310.79 |
| 2024-01-22 | 305.39 |
| 2024-01-19 | 310.79 |
| 2024-01-18 | 294.58 |
| 2024-01-17 | 294.58 |
| 2024-01-16 | 299.98 |
| 2024-01-15 | 299.98 |
| 2024-01-12 | 310.79 |
| 2024-01-11 | 310.79 |
| 2024-01-10 | 283.76 |
| 2024-01-09 | 278.36 |
| 2024-01-08 | 283.76 |
| 2024-01-05 | 278.36 |
| 2024-01-04 | 278.36 |
| 2024-01-03 | 316.20 |
| 2024-01-02 | 321.60 |
| 2023-12-29 | 343.22 |
| 2023-12-28 | 283.76 |
| 2023-12-27 | 267.55 |
| 2023-12-22 | 289.17 |
| 2023-12-21 | 278.36 |
| 2023-12-20 | 278.36 |
| 2023-12-19 | 267.55 |
| 2023-12-18 | 278.36 |
| 2023-12-15 | 272.95 |
| 2023-12-14 | 272.95 |
| 2023-12-13 | 262.14 |
| 2023-12-12 | 267.55 |
| 2023-12-11 | 267.55 |
| 2023-12-08 | 272.95 |
| 2023-12-07 | 245.93 |
| 2023-12-06 | 245.93 |
| 2023-12-05 | 251.33 |
| 2023-12-04 | 256.74 |
| 2023-12-01 | 256.74 |
| 2023-11-30 | 262.14 |
| 2023-11-29 | 245.93 |
| 2023-11-28 | 251.33 |
| 2023-11-27 | 224.31 |
| 2023-11-24 | 235.12 |
| 2023-11-23 | 283.76 |
| 2023-11-22 | 256.74 |
| 2023-11-21 | 235.12 |
| 2023-11-20 | 229.71 |
| 2023-11-17 | 224.31 |
| 2023-11-16 | 235.12 |
| 2023-11-15 | 235.12 |
| 2023-11-14 | 235.12 |
| 2023-11-13 | 235.12 |
| 2023-11-10 | 229.71 |
| 2023-11-09 | 229.71 |
| 2023-11-08 | 235.12 |
| 2023-11-07 | 235.12 |
| 2023-11-06 | 256.74 |
| 2023-11-03 | 235.12 |
| 2023-11-02 | 229.71 |
| 2023-11-01 | 235.12 |
| 2023-10-31 | 235.12 |
| 2023-10-30 | 235.12 |
| 2023-10-27 | 235.12 |
| 2023-10-26 | 235.12 |
| 2023-10-25 | 262.14 |
| 2023-10-24 | 278.36 |
| 2023-10-20 | 272.95 |
| 2023-10-19 | 272.95 |
| 2023-10-18 | 289.17 |
| 2023-10-17 | 289.17 |
| 2023-10-16 | 283.76 |
| 2023-10-13 | 294.58 |
| 2023-10-12 | 289.17 |
| 2023-10-11 | 294.58 |
| 2023-10-10 | 299.98 |
| 2023-10-09 | 299.98 |
| 2023-10-06 | 299.98 |
| 2023-10-05 | 321.60 |
| 2023-10-04 | 305.39 |
| 2023-10-03 | 316.20 |
| 2023-09-29 | 316.20 |
| 2023-09-28 | 316.20 |
| 2023-09-27 | 348.63 |
| 2023-09-26 | 316.20 |
| 2023-09-25 | 316.20 |
| 2023-09-22 | 316.20 |
| 2023-09-21 | 316.20 |
| 2023-09-20 | 332.41 |
| 2023-09-19 | 343.22 |
| 2023-09-18 | 343.22 |
| 2023-09-15 | 343.22 |
| 2023-09-14 | 327.01 |
| 2023-09-13 | 327.01 |
| 2023-09-12 | 327.01 |
| 2023-09-11 | 321.60 |
| 2023-09-07 | 332.41 |
| 2023-09-06 | 348.63 |
| 2023-09-05 | 316.20 |
| 2023-09-04 | 326.73 |
| 2023-08-31 | 332.00 |
| 2023-08-30 | 332.00 |
| 2023-08-29 | 332.00 |
| 2023-08-28 | 321.46 |
| 2023-08-25 | 321.46 |
| 2023-08-24 | 337.27 |
| 2023-08-23 | 300.39 |
| 2023-08-22 | 310.93 |
| 2023-08-21 | 289.85 |
| 2023-08-18 | 310.93 |
| 2023-08-17 | 310.93 |
| 2023-08-16 | 316.20 |
| 2023-08-15 | 316.20 |
| 2023-08-14 | 310.93 |
| 2023-08-11 | 326.73 |
| 2023-08-10 | 326.73 |
| 2023-08-09 | 316.20 |
| 2023-08-08 | 337.27 |
| 2023-08-07 | 347.81 |
| 2023-08-04 | 321.46 |
| 2023-08-03 | 310.93 |
| 2023-08-02 | 332.00 |
| 2023-08-01 | 342.54 |
| 2023-07-31 | 332.00 |
| 2023-07-28 | 332.00 |
| 2023-07-27 | 347.81 |
| 2023-07-26 | 326.73 |
| 2023-07-25 | 337.27 |
| 2023-07-24 | 358.34 |
| 2023-07-21 | 332.00 |
| 2023-07-20 | 332.00 |
| 2023-07-19 | 337.27 |
| 2023-07-18 | 337.27 |
| 2023-07-14 | 337.27 |
| 2023-07-13 | 353.07 |
| 2023-07-12 | 342.54 |
| 2023-07-11 | 332.00 |
| 2023-07-10 | 332.00 |
| 2023-07-07 | 326.73 |
| 2023-07-06 | 326.73 |
| 2023-07-05 | 332.00 |
| 2023-07-04 | 321.46 |
| 2023-07-03 | 326.73 |
| 2023-06-30 | 326.73 |
| 2023-06-29 | 326.73 |
| 2023-06-28 | 342.54 |
| 2023-06-27 | 342.54 |
| 2023-06-26 | 342.54 |
| 2023-06-23 | 363.61 |
| 2023-06-21 | 332.00 |
| 2023-06-20 | 332.00 |
| 2023-06-19 | 337.27 |
| 2023-06-16 | 358.34 |
| 2023-06-15 | 337.27 |
| 2023-06-14 | 358.34 |
| 2023-06-13 | 353.07 |
| 2023-06-12 | 347.81 |
| 2023-06-09 | 363.61 |
| 2023-06-08 | 374.15 |
| 2023-06-07 | 379.42 |
| 2023-06-06 | 374.15 |
| 2023-06-05 | 363.61 |
| 2023-06-02 | 347.81 |
| 2023-06-01 | 347.81 |
| 2023-05-31 | 347.81 |
| 2023-05-30 | 353.07 |
| 2023-05-29 | 353.07 |
| 2023-05-25 | 353.07 |
| 2023-05-24 | 358.34 |
| 2023-05-23 | 358.34 |
| 2023-05-22 | 342.54 |
| 2023-05-19 | 368.88 |
| 2023-05-18 | 368.88 |
| 2023-05-17 | 368.88 |
| 2023-05-16 | 353.07 |
| 2023-05-15 | 347.81 |
| 2023-05-12 | 347.81 |
| 2023-05-11 | 368.88 |
| 2023-05-10 | 353.07 |
| 2023-05-09 | 374.15 |
| 2023-05-08 | 374.15 |
| 2023-05-05 | 384.68 |
| 2023-05-04 | 389.95 |
| 2023-05-03 | 384.68 |
| 2023-05-02 | 379.42 |
| 2023-04-28 | 384.68 |
| 2023-04-27 | 384.68 |
| 2023-04-26 | 384.68 |
| 2023-04-25 | 389.95 |
| 2023-04-24 | 389.95 |
| 2023-04-21 | 405.76 |
| 2023-04-20 | 405.76 |
| 2023-04-19 | 405.76 |
| 2023-04-18 | 389.95 |
| 2023-04-17 | 389.95 |
| 2023-04-14 | 395.22 |
| 2023-04-13 | 405.76 |
| 2023-04-12 | 405.76 |
| 2023-04-11 | 405.76 |
| 2023-04-06 | 405.76 |
| 2023-04-04 | 405.76 |
| 2023-04-03 | 405.76 |
| 2023-03-31 | 400.49 |
| 2023-03-30 | 395.22 |
| 2023-03-29 | 405.76 |
| 2023-03-28 | 405.76 |
| 2023-03-27 | 405.76 |
| 2023-03-24 | 405.76 |
| 2023-03-23 | 405.76 |
| 2023-03-22 | 389.95 |
| 2023-03-21 | 405.76 |
| 2023-03-20 | 379.42 |
| 2023-03-17 | 405.76 |
| 2023-03-16 | 384.68 |
| 2023-03-15 | 389.95 |
| 2023-03-14 | 405.76 |
| 2023-03-13 | 395.22 |
| 2023-03-10 | 405.76 |
| 2023-03-09 | 405.76 |
| 2023-03-08 | 389.95 |
| 2023-03-07 | 389.95 |
| 2023-03-06 | 395.22 |
| 2023-03-03 | 411.03 |
| 2023-03-02 | 400.49 |
| 2023-03-01 | 379.42 |
| 2023-02-28 | 395.22 |
| 2023-02-27 | 405.76 |
| 2023-02-24 | 395.22 |
| 2023-02-23 | 395.22 |
| 2023-02-22 | 395.22 |
| 2023-02-21 | 400.49 |
| 2023-02-20 | 405.76 |
| 2023-02-17 | 411.03 |
| 2023-02-16 | 416.29 |
| 2023-02-15 | 405.76 |
| 2023-02-14 | 421.56 |
| 2023-02-13 | 421.56 |
| 2023-02-10 | 421.56 |
| 2023-02-09 | 416.29 |
| 2023-02-08 | 416.29 |
| 2023-02-07 | 416.29 |
| 2023-02-06 | 400.49 |
| 2023-02-03 | 411.03 |
| 2023-02-02 | 400.49 |
| 2023-02-01 | 395.22 |
| 2023-01-31 | 416.29 |
| 2023-01-30 | 416.29 |
| 2023-01-27 | 421.56 |
| 2023-01-26 | 426.83 |
| 2023-01-20 | 400.49 |
| 2023-01-19 | 405.76 |
| 2023-01-18 | 405.76 |
| 2023-01-17 | 405.76 |
| 2023-01-16 | 416.29 |
| 2023-01-13 | 421.56 |
| 2023-01-12 | 411.03 |
| 2023-01-11 | 421.56 |
| 2023-01-10 | 421.56 |
| 2023-01-09 | 421.56 |
| 2023-01-06 | 416.29 |
| 2023-01-05 | 421.56 |
| 2023-01-04 | 421.56 |
| 2023-01-03 | 426.83 |
| 2022-12-30 | 400.49 |
| 2022-12-29 | 411.03 |
| 2022-12-28 | 411.03 |
| 2022-12-23 | 421.56 |
| 2022-12-22 | 421.56 |
| 2022-12-21 | 405.76 |
| 2022-12-20 | 384.68 |
| 2022-12-19 | 411.03 |
| 2022-12-16 | 395.22 |
| 2022-12-15 | 405.76 |
| 2022-12-14 | 416.29 |
| 2022-12-13 | 405.76 |
| 2022-12-12 | 405.76 |
| 2022-12-09 | 405.76 |
| 2022-12-08 | 426.40 |
| 2022-12-07 | 395.44 |
| 2022-12-06 | 390.27 |
| 2022-12-05 | 364.47 |
| 2022-12-02 | 359.31 |
| 2022-12-01 | 359.31 |
| 2022-11-30 | 364.47 |
| 2022-11-29 | 364.47 |
| 2022-11-28 | 364.47 |
| 2022-11-25 | 348.99 |
| 2022-11-24 | 354.15 |
| 2022-11-23 | 354.15 |
| 2022-11-22 | 348.99 |
| 2022-11-21 | 343.83 |
| 2022-11-18 | 364.47 |
| 2022-11-17 | 354.15 |
| 2022-11-16 | 364.47 |
| 2022-11-15 | 374.79 |
| 2022-11-14 | 343.83 |
| 2022-11-11 | 405.76 |
| 2022-11-10 | 416.08 |
| 2022-11-09 | 416.08 |
| 2022-11-08 | 405.76 |
| 2022-11-07 | 416.08 |
| 2022-11-04 | 410.92 |
| 2022-11-03 | 400.60 |
| 2022-11-02 | 416.08 |
| 2022-11-01 | 410.92 |
| 2022-10-31 | 416.08 |
| 2022-10-28 | 426.40 |
| 2022-10-27 | 426.40 |
| 2022-10-26 | 426.40 |
| 2022-10-25 | 405.76 |
| 2022-10-24 | 395.44 |
| 2022-10-21 | 426.40 |
| 2022-10-20 | 416.08 |
| 2022-10-19 | 405.76 |
| 2022-10-18 | 374.79 |
| 2022-10-17 | 338.67 |
| 2022-10-14 | 302.54 |
| 2022-10-13 | 292.22 |
| 2022-10-12 | 281.90 |
| 2022-10-11 | 281.90 |
| 2022-10-10 | 271.58 |
| 2022-10-07 | 302.54 |
| 2022-10-06 | 302.54 |
| 2022-10-05 | 312.86 |
| 2022-10-03 | 312.86 |
| 2022-09-30 | 307.70 |
| 2022-09-29 | 318.02 |
| 2022-09-28 | 348.99 |
| 2022-09-27 | 374.79 |
| 2022-09-26 | 390.27 |
| 2022-09-23 | 400.60 |
| 2022-09-22 | 405.76 |
| 2022-09-21 | 405.76 |
| 2022-09-20 | 405.76 |
| 2022-09-19 | 395.44 |
| 2022-09-16 | 410.92 |
| 2022-09-15 | 416.08 |
| 2022-09-14 | 405.76 |
| 2022-09-13 | 416.08 |
| 2022-09-09 | 426.40 |
| 2022-09-08 | 416.08 |
| 2022-09-07 | 426.40 |
| 2022-09-06 | 426.40 |
| 2022-09-05 | 426.40 |
| 2022-09-02 | 416.83 |
| 2022-09-01 | 426.40 |
| 2022-08-31 | 426.40 |
| 2022-08-30 | 455.11 |
| 2022-08-29 | 416.83 |
| 2022-08-26 | 416.83 |
| 2022-08-25 | 416.83 |
| 2022-08-24 | 416.83 |
| 2022-08-23 | 416.83 |
| 2022-08-22 | 416.83 |
| 2022-08-19 | 407.26 |
| 2022-08-18 | 416.83 |
| 2022-08-17 | 416.83 |
| 2022-08-16 | 397.69 |
| 2022-08-15 | 397.69 |
| 2022-08-12 | 397.69 |
| 2022-08-11 | 397.69 |
| 2022-08-10 | 397.69 |
| 2022-08-09 | 397.69 |
| 2022-08-08 | 397.69 |
| 2022-08-05 | 397.69 |
| 2022-08-04 | 388.12 |
| 2022-08-03 | 378.55 |
| 2022-08-02 | 397.69 |
| 2022-08-01 | 388.12 |
| 2022-07-29 | 407.26 |
| 2022-07-28 | 407.26 |
| 2022-07-27 | 407.26 |
| 2022-07-26 | 416.83 |
| 2022-07-25 | 407.26 |
| 2022-07-22 | 407.26 |
| 2022-07-21 | 397.69 |
| 2022-07-20 | 407.26 |
| 2022-07-19 | 416.83 |
| 2022-07-18 | 416.83 |
| 2022-07-15 | 407.26 |
| 2022-07-14 | 416.83 |
| 2022-07-13 | 416.83 |
| 2022-07-12 | 426.40 |
| 2022-07-11 | 416.83 |
| 2022-07-08 | 407.26 |
| 2022-07-07 | 416.83 |
| 2022-07-06 | 407.26 |
| 2022-07-05 | 416.83 |
| 2022-07-04 | 416.83 |
| 2022-06-30 | 416.83 |
| 2022-06-29 | 416.83 |
| 2022-06-28 | 426.40 |
| 2022-06-27 | 407.26 |
| 2022-06-24 | 407.26 |
| 2022-06-23 | 397.69 |
| 2022-06-22 | 388.12 |
| 2022-06-21 | 397.69 |
| 2022-06-20 | 397.69 |
| 2022-06-17 | 388.12 |
| 2022-06-16 | 388.12 |
| 2022-06-15 | 388.12 |
| 2022-06-14 | 378.55 |
| 2022-06-13 | 388.12 |
| 2022-06-10 | 407.26 |
| 2022-06-09 | 397.69 |
| 2022-06-08 | 397.69 |
| 2022-06-07 | 388.12 |
| 2022-06-06 | 378.55 |
| 2022-06-02 | 378.55 |
| 2022-06-01 | 378.55 |
| 2022-05-31 | 378.55 |
| 2022-05-30 | 378.55 |
| 2022-05-27 | 378.55 |
| 2022-05-26 | 373.76 |
| 2022-05-25 | 378.55 |
| 2022-05-24 | 388.12 |
| 2022-05-23 | 397.69 |
| 2022-05-20 | 388.12 |
| 2022-05-19 | 388.12 |
| 2022-05-18 | 397.69 |
| 2022-05-17 | 378.55 |
| 2022-05-16 | 368.97 |
| 2022-05-13 | 368.97 |
| 2022-05-12 | 349.83 |
| 2022-05-11 | 354.62 |
| 2022-05-10 | 359.40 |
| 2022-05-06 | 354.62 |
| 2022-05-05 | 364.19 |
| 2022-05-04 | 359.40 |
| 2022-05-03 | 368.97 |
| 2022-04-29 | 368.97 |
| 2022-04-28 | 368.97 |
| 2022-04-27 | 378.55 |
| 2022-04-26 | 373.76 |
| 2022-04-25 | 373.76 |
| 2022-04-22 | 388.12 |
| 2022-04-21 | 388.12 |
| 2022-04-20 | 397.69 |
| 2022-04-19 | 397.69 |
| 2022-04-14 | 397.69 |
| 2022-04-13 | 388.12 |
| 2022-04-12 | 397.69 |
| 2022-04-11 | 397.69 |
| 2022-04-08 | 388.12 |
| 2022-04-07 | 388.12 |
| 2022-04-06 | 388.12 |
| 2022-04-04 | 378.55 |
| 2022-04-01 | 397.69 |
| 2022-03-31 | 397.69 |
| 2022-03-30 | 407.26 |
| 2022-03-29 | 388.12 |
| 2022-03-28 | 388.12 |
| 2022-03-25 | 373.76 |
| 2022-03-24 | 378.55 |
| 2022-03-23 | 388.12 |
| 2022-03-22 | 388.12 |
| 2022-03-21 | 378.55 |
| 2022-03-18 | 378.55 |
| 2022-03-17 | 359.40 |
| 2022-03-16 | 354.62 |
| 2022-03-15 | 325.91 |
| 2022-03-14 | 354.62 |
| 2022-03-11 | 345.05 |
| 2022-03-10 | 349.83 |
| 2022-03-09 | 335.48 |
| 2022-03-08 | 345.05 |
| 2022-03-07 | 359.40 |
| 2022-03-04 | 364.19 |
| 2022-03-03 | 378.55 |
| 2022-03-02 | 368.97 |
| 2022-03-01 | 388.12 |
| 2022-02-28 | 397.69 |
| 2022-02-25 | 397.69 |
| 2022-02-24 | 378.55 |
| 2022-02-23 | 397.69 |
| 2022-02-22 | 407.26 |
| 2022-02-21 | 407.26 |
| 2022-02-18 | 407.26 |
| 2022-02-17 | 416.83 |
| 2022-02-16 | 416.83 |
| 2022-02-15 | 416.83 |
| 2022-02-14 | 407.26 |
| 2022-02-11 | 397.69 |
| 2022-02-10 | 397.69 |
| 2022-02-09 | 416.83 |
| 2022-02-08 | 407.26 |
| 2022-02-07 | 397.69 |
| 2022-02-04 | 416.83 |
| 2022-01-31 | 397.69 |
| 2022-01-28 | 407.26 |
| 2022-01-27 | 397.69 |
| 2022-01-26 | 407.26 |
| 2022-01-25 | 407.26 |
| 2022-01-24 | 416.83 |
| 2022-01-21 | 416.83 |
| 2022-01-20 | 435.97 |
| 2022-01-19 | 426.40 |
| 2022-01-18 | 435.97 |
| 2022-01-17 | 435.97 |
| 2022-01-14 | 426.40 |
| 2022-01-13 | 416.83 |
| 2022-01-12 | 407.26 |
| 2022-01-11 | 416.83 |
| 2022-01-10 | 416.83 |
| 2022-01-07 | 397.69 |
| 2022-01-06 | 388.12 |
| 2022-01-05 | 397.69 |
| 2022-01-04 | 397.69 |
| 2022-01-03 | 397.69 |
| 2021-12-31 | 397.69 |
| 2021-12-30 | 388.12 |
| 2021-12-29 | 388.12 |
| 2021-12-28 | 397.69 |
| 2021-12-24 | 397.69 |
| 2021-12-23 | 407.26 |
| 2021-12-22 | 397.69 |
| 2021-12-21 | 397.69 |
| 2021-12-20 | 388.12 |
| 2021-12-17 | 426.40 |
| 2021-12-16 | 435.97 |
| 2021-12-15 | 435.97 |
| 2021-12-14 | 435.97 |
| 2021-12-13 | 435.97 |
| 2021-12-10 | 445.54 |
| 2021-12-09 | 445.54 |
| 2021-12-08 | 454.95 |
| 2021-12-07 | 426.73 |
| 2021-12-06 | 436.14 |
| 2021-12-03 | 436.14 |
| 2021-12-02 | 436.14 |
| 2021-12-01 | 436.14 |
| 2021-11-30 | 445.54 |
| 2021-11-29 | 454.95 |
| 2021-11-26 | 501.98 |
| 2021-11-25 | 483.17 |
| 2021-11-24 | 511.38 |
| 2021-11-23 | 511.38 |
| 2021-11-22 | 501.98 |
| 2021-11-19 | 483.17 |
| 2021-11-18 | 483.17 |
| 2021-11-17 | 483.17 |
| 2021-11-16 | 473.76 |
| 2021-11-15 | 445.54 |
| 2021-11-12 | 445.54 |
| 2021-11-11 | 445.54 |
| 2021-11-10 | 445.54 |
| 2021-11-09 | 473.76 |
| 2021-11-08 | 436.14 |
| 2021-11-05 | 417.32 |
| 2021-11-04 | 426.73 |
| 2021-11-03 | 426.73 |
| 2021-11-02 | 436.14 |
| 2021-11-01 | 436.14 |
| 2021-10-29 | 436.14 |
| 2021-10-28 | 436.14 |
| 2021-10-27 | 436.14 |
| 2021-10-26 | 445.54 |
| 2021-10-25 | 454.95 |
| 2021-10-22 | 454.95 |
| 2021-10-21 | 436.14 |
| 2021-10-20 | 426.73 |
| 2021-10-19 | 426.73 |
| 2021-10-18 | 417.32 |
| 2021-10-15 | 426.73 |
| 2021-10-12 | 426.73 |
| 2021-10-11 | 436.14 |
| 2021-10-08 | 464.35 |
| 2021-10-07 | 483.17 |
| 2021-10-06 | 426.73 |
| 2021-10-05 | 426.73 |
| 2021-10-04 | 436.14 |
| 2021-09-30 | 436.14 |
| 2021-09-29 | 436.14 |
| 2021-09-28 | 426.73 |
| 2021-09-27 | 426.73 |
| 2021-09-24 | 445.54 |
| 2021-09-23 | 445.54 |
| 2021-09-21 | 417.32 |
| 2021-09-20 | 436.14 |
| 2021-09-17 | 473.76 |
| 2021-09-16 | 492.57 |
| 2021-09-15 | 511.38 |
| 2021-09-14 | 492.57 |
| 2021-09-13 | 501.98 |
| 2021-09-10 | 492.57 |
| 2021-09-09 | 492.57 |
| 2021-09-08 | 520.79 |
| 2021-09-07 | 426.73 |
| 2021-09-06 | 407.92 |
| 2021-09-03 | 417.32 |
| 2021-09-02 | 417.32 |
| 2021-09-01 | 426.73 |
| 2021-08-31 | 417.32 |
| 2021-08-30 | 417.32 |
| 2021-08-27 | 417.32 |
| 2021-08-26 | 417.32 |
| 2021-08-25 | 417.32 |
| 2021-08-24 | 408.40 |
| 2021-08-23 | 408.40 |
| 2021-08-20 | 399.49 |
| 2021-08-19 | 426.24 |
| 2021-08-18 | 435.16 |
| 2021-08-17 | 435.16 |
| 2021-08-16 | 435.16 |
| 2021-08-13 | 444.08 |
| 2021-08-12 | 461.92 |
| 2021-08-11 | 435.16 |
| 2021-08-10 | 435.16 |
| 2021-08-09 | 435.16 |
| 2021-08-06 | 435.16 |
| 2021-08-05 | 435.16 |
| 2021-08-04 | 453.00 |
| 2021-08-03 | 444.08 |
| 2021-08-02 | 453.00 |
| 2021-07-30 | 435.16 |
| 2021-07-29 | 435.16 |
| 2021-07-28 | 408.40 |
| 2021-07-27 | 408.40 |
| 2021-07-26 | 426.24 |
| 2021-07-23 | 444.08 |
| 2021-07-22 | 461.92 |
| 2021-07-21 | 470.84 |
| 2021-07-20 | 444.08 |
| 2021-07-19 | 461.92 |
| 2021-07-16 | 488.68 |
| 2021-07-15 | 479.76 |
| 2021-07-14 | 470.84 |
| 2021-07-13 | 470.84 |
| 2021-07-12 | 470.84 |
| 2021-07-09 | 470.84 |
| 2021-07-08 | 461.92 |
| 2021-07-07 | 497.60 |
| 2021-07-06 | 470.84 |
| 2021-07-05 | 497.60 |
| 2021-07-02 | 488.68 |
| 2021-06-30 | 497.60 |
| 2021-06-29 | 470.84 |
| 2021-06-28 | 497.60 |
| 2021-06-25 | 595.71 |
| 2021-06-24 | 613.55 |
| 2021-06-23 | 568.95 |
| 2021-06-22 | 613.55 |
| 2021-06-21 | 533.28 |
| 2021-06-18 | 542.20 |
| 2021-06-17 | 551.11 |
| 2021-06-16 | 497.60 |
| 2021-06-15 | 506.52 |
| 2021-06-11 | 506.52 |
| 2021-06-10 | 497.60 |
| 2021-06-09 | 497.60 |
| 2021-06-08 | 506.52 |
| 2021-06-07 | 515.44 |
| 2021-06-04 | 515.44 |
| 2021-06-03 | 524.36 |
| 2021-06-02 | 524.36 |
| 2021-06-01 | 524.36 |
| 2021-05-31 | 524.36 |
| 2021-05-28 | 515.44 |
| 2021-05-27 | 551.11 |
| 2021-05-26 | 542.20 |
| 2021-05-25 | 515.44 |
| 2021-05-24 | 515.44 |
| 2021-05-21 | 524.36 |
| 2021-05-20 | 524.36 |
| 2021-05-18 | 551.11 |
| 2021-05-17 | 586.79 |
| 2021-05-14 | 533.28 |
| 2021-05-13 | 506.52 |
| 2021-05-12 | 488.68 |
| 2021-05-11 | 453.00 |
| 2021-05-10 | 470.84 |
| 2021-05-07 | 470.84 |
| 2021-05-06 | 488.68 |
| 2021-05-05 | 488.68 |
| 2021-05-04 | 506.52 |
| 2021-05-03 | 497.60 |
| 2021-04-30 | 497.60 |
| 2021-04-29 | 497.60 |
| 2021-04-28 | 515.44 |
| 2021-04-27 | 542.20 |
| 2021-04-26 | 506.52 |
| 2021-04-23 | 533.28 |
| 2021-04-22 | 497.60 |
| 2021-04-21 | 363.81 |
| 2021-04-20 | 363.81 |
| 2021-04-19 | 363.81 |
| 2021-04-16 | 363.81 |
| 2021-04-15 | 363.81 |
| 2021-04-14 | 363.81 |
| 2021-04-13 | 372.73 |
| 2021-04-12 | 372.73 |
| 2021-04-09 | 381.65 |
| 2021-04-08 | 408.40 |
| 2021-04-07 | 381.65 |
| 2021-04-01 | 381.65 |
| 2021-03-31 | 354.89 |
| 2021-03-30 | 381.65 |
| 2021-03-29 | 399.49 |
| 2021-03-26 | 399.49 |
| 2021-03-25 | 390.57 |
| 2021-03-24 | 399.49 |
| 2021-03-23 | 408.40 |
| 2021-03-22 | 426.24 |
| 2021-03-19 | 426.24 |
| 2021-03-18 | 453.00 |
| 2021-03-17 | 453.00 |
| 2021-03-16 | 453.00 |
| 2021-03-15 | 444.08 |
| 2021-03-12 | 444.08 |
| 2021-03-11 | 435.16 |
| 2021-03-10 | 408.40 |
| 2021-03-09 | 408.40 |
| 2021-03-08 | 408.40 |
| 2021-03-05 | 444.08 |
| 2021-03-04 | 461.92 |
| 2021-03-03 | 470.84 |
| 2021-03-02 | 444.08 |
| 2021-03-01 | 461.92 |
| 2021-02-26 | 435.16 |
| 2021-02-25 | 470.84 |
| 2021-02-24 | 470.84 |
| 2021-02-23 | 479.76 |
| 2021-02-22 | 515.44 |
| 2021-02-19 | 568.95 |
| 2021-02-18 | 533.28 |
| 2021-02-17 | 577.87 |
| 2021-02-16 | 640.31 |
| 2021-02-11 | 577.87 |
| 2021-02-10 | 506.52 |
| 2021-02-09 | 479.76 |
| 2021-02-08 | 506.52 |
| 2021-02-05 | 354.89 |
| 2021-02-04 | 345.97 |
| 2021-02-03 | 310.29 |
| 2021-02-02 | 305.83 |
| 2021-02-01 | 310.29 |
| 2021-01-29 | 261.23 |
| 2021-01-28 | 256.78 |
| 2021-01-27 | 270.15 |
| 2021-01-26 | 270.15 |
| 2021-01-25 | 261.23 |
| 2021-01-22 | 256.78 |
| 2021-01-21 | 270.15 |
| 2021-01-20 | 265.69 |
| 2021-01-19 | 265.69 |
| 2021-01-18 | 261.23 |
| 2021-01-15 | 256.78 |
| 2021-01-14 | 256.78 |
| 2021-01-13 | 261.23 |
| 2021-01-12 | 261.23 |
| 2021-01-11 | 247.86 |
| 2021-01-08 | 247.86 |
| 2021-01-07 | 247.86 |
| 2021-01-06 | 256.78 |
| 2021-01-05 | 256.78 |
| 2021-01-04 | 238.94 |
| 2020-12-31 | 230.02 |
| 2020-12-30 | 230.02 |
| 2020-12-29 | 225.56 |
| 2020-12-28 | 225.56 |
| 2020-12-24 | 230.02 |
| 2020-12-23 | 238.94 |
| 2020-12-22 | 230.02 |
| 2020-12-21 | 243.40 |
| 2020-12-18 | 247.86 |
| 2020-12-17 | 243.40 |
| 2020-12-16 | 238.94 |
| 2020-12-15 | 230.02 |
| 2020-12-14 | 234.48 |
| 2020-12-11 | 243.40 |
| 2020-12-10 | 247.86 |
| 2020-12-09 | 256.55 |
| 2020-12-08 | 273.94 |
| 2020-12-07 | 273.94 |
| 2020-12-04 | 221.77 |
| 2020-12-03 | 221.77 |
| 2020-12-02 | 230.46 |
| 2020-12-01 | 234.81 |
| 2020-11-30 | 226.11 |
| 2020-11-27 | 226.11 |
| 2020-11-26 | 226.11 |
| 2020-11-25 | 217.42 |
| 2020-11-24 | 217.42 |
| 2020-11-23 | 226.11 |
| 2020-11-20 | 160.89 |
| 2020-11-19 | 160.89 |
| 2020-11-18 | 165.24 |
| 2020-11-17 | 165.24 |
| 2020-11-16 | 169.59 |
| 2020-11-13 | 173.94 |
| 2020-11-12 | 178.28 |
| 2020-11-11 | 178.28 |
| 2020-11-10 | 178.28 |
| 2020-11-09 | 186.98 |
| 2020-11-06 | 186.98 |
| 2020-11-05 | 186.98 |
| 2020-11-04 | 191.33 |
| 2020-11-03 | 178.28 |
| 2020-11-02 | 178.28 |
| 2020-10-30 | 173.94 |
| 2020-10-29 | 186.98 |
| 2020-10-28 | 186.98 |
| 2020-10-27 | 186.98 |
| 2020-10-23 | 186.98 |
| 2020-10-22 | 173.94 |
| 2020-10-21 | 165.24 |
| 2020-10-20 | 165.24 |
| 2020-10-19 | 169.59 |
| 2020-10-16 | 169.59 |
| 2020-10-15 | 173.94 |
| 2020-10-14 | 173.94 |
| 2020-10-12 | 165.24 |
| 2020-10-09 | 165.24 |
| 2020-10-08 | 169.59 |
| 2020-10-07 | 169.59 |
| 2020-10-06 | 173.94 |
| 2020-10-05 | 165.24 |
| 2020-09-30 | 173.94 |
| 2020-09-29 | 173.94 |
| 2020-09-28 | 173.94 |
| 2020-09-25 | 169.59 |
| 2020-09-24 | 186.98 |
| 2020-09-23 | 169.59 |
| 2020-09-22 | 173.94 |
| 2020-09-21 | 173.94 |
| 2020-09-18 | 178.28 |
| 2020-09-17 | 178.28 |
| 2020-09-16 | 178.28 |
| 2020-09-15 | 182.63 |
| 2020-09-14 | 186.98 |
| 2020-09-11 | 182.63 |
| 2020-09-10 | 182.63 |
| 2020-09-09 | 182.63 |
| 2020-09-08 | 186.98 |
| 2020-09-07 | 191.33 |
| 2020-09-04 | 200.03 |
| 2020-09-03 | 208.72 |
| 2020-09-02 | 195.68 |
| 2020-09-01 | 191.33 |
| 2020-08-31 | 191.33 |
| 2020-08-28 | 191.33 |
| 2020-08-27 | 195.38 |
| 2020-08-26 | 187.28 |
| 2020-08-25 | 187.28 |
| 2020-08-24 | 191.33 |
| 2020-08-21 | 195.38 |
| 2020-08-20 | 183.24 |
| 2020-08-19 | 191.33 |
| 2020-08-18 | 191.33 |
| 2020-08-17 | 191.33 |
| 2020-08-14 | 187.28 |
| 2020-08-13 | 187.28 |
| 2020-08-12 | 187.28 |
| 2020-08-11 | 183.24 |
| 2020-08-10 | 187.28 |
| 2020-08-07 | 191.33 |
| 2020-08-06 | 191.33 |
| 2020-08-05 | 191.33 |
| 2020-08-04 | 183.24 |
| 2020-08-03 | 191.33 |
| 2020-07-31 | 195.38 |
| 2020-07-30 | 195.38 |
| 2020-07-29 | 183.24 |
| 2020-07-28 | 175.14 |
| 2020-07-27 | 175.14 |
| 2020-07-24 | 179.19 |
| 2020-07-23 | 187.28 |
| 2020-07-22 | 191.33 |
| 2020-07-21 | 199.42 |
| 2020-07-20 | 199.42 |
| 2020-07-17 | 199.42 |
| 2020-07-16 | 199.42 |
| 2020-07-15 | 215.61 |
| 2020-07-14 | 231.79 |
| 2020-07-13 | 260.12 |
| 2020-07-10 | 187.28 |
| 2020-07-09 | 191.33 |
| 2020-07-08 | 183.24 |
| 2020-07-07 | 191.33 |
| 2020-07-06 | 179.19 |
| 2020-07-03 | 183.24 |
| 2020-07-02 | 183.24 |
| 2020-06-30 | 179.19 |
| 2020-06-29 | 179.19 |
| 2020-06-26 | 183.24 |
| 2020-06-24 | 191.33 |
| 2020-06-23 | 187.28 |
| 2020-06-22 | 191.33 |
| 2020-06-19 | 171.10 |
| 2020-06-18 | 158.96 |
| 2020-06-17 | 146.82 |
| 2020-06-16 | 150.87 |
| 2020-06-15 | 138.73 |
| 2020-06-12 | 122.54 |
| 2020-06-11 | 126.59 |
| 2020-06-10 | 122.54 |
| 2020-06-09 | 122.54 |
| 2020-06-08 | 118.50 |
| 2020-06-05 | 118.50 |
| 2020-06-04 | 126.59 |
| 2020-06-03 | 126.59 |
| 2020-06-02 | 122.54 |
| 2020-06-01 | 122.54 |
| 2020-05-29 | 118.50 |
| 2020-05-28 | 122.54 |
| 2020-05-27 | 130.64 |
| 2020-05-26 | 134.68 |
| 2020-05-25 | 134.68 |
| 2020-05-22 | 138.73 |
| 2020-05-21 | 138.73 |
| 2020-05-20 | 134.68 |
| 2020-05-19 | 138.73 |
| 2020-05-18 | 138.73 |
| 2020-05-15 | 138.73 |
| 2020-05-14 | 138.73 |
| 2020-05-13 | 142.77 |
| 2020-05-12 | 142.77 |
| 2020-05-11 | 142.77 |
| 2020-05-08 | 142.77 |
| 2020-05-07 | 142.77 |
| 2020-05-06 | 142.77 |
| 2020-05-05 | 142.77 |
| 2020-05-04 | 154.91 |
| 2020-04-29 | 158.96 |
| 2020-04-28 | 134.68 |
| 2020-04-27 | 134.68 |
| 2020-04-24 | 126.59 |
| 2020-04-23 | 126.59 |
| 2020-04-22 | 134.68 |
| 2020-04-21 | 134.68 |
| 2020-04-20 | 134.68 |
| 2020-04-17 | 134.68 |
| 2020-04-16 | 134.68 |
| 2020-04-15 | 142.77 |
| 2020-04-14 | 142.77 |
| 2020-04-09 | 142.77 |
| 2020-04-08 | 154.91 |
| 2020-04-07 | 138.73 |
| 2020-04-06 | 134.68 |
| 2020-04-03 | 154.91 |
| 2020-04-02 | 154.91 |
| 2020-04-01 | 154.91 |
| 2020-03-31 | 158.96 |
| 2020-03-30 | 158.96 |
| 2020-03-27 | 158.96 |
| 2020-03-26 | 158.96 |
| 2020-03-25 | 158.96 |
| 2020-03-24 | 158.96 |
| 2020-03-23 | 158.96 |
| 2020-03-20 | 150.87 |
| 2020-03-19 | 134.68 |
| 2020-03-18 | 158.96 |
| 2020-03-17 | 167.05 |
| 2020-03-16 | 158.96 |
| 2020-03-13 | 158.96 |
| 2020-03-12 | 179.19 |
| 2020-03-11 | 179.19 |
| 2020-03-10 | 179.19 |
| 2020-03-09 | 179.19 |
| 2020-03-06 | 183.24 |
| 2020-03-05 | 179.19 |
| 2020-03-04 | 183.24 |
| 2020-03-03 | 179.19 |
| 2020-03-02 | 179.19 |
| 2020-02-28 | 175.14 |
| 2020-02-27 | 179.19 |
| 2020-02-26 | 179.19 |
| 2020-02-25 | 171.10 |
| 2020-02-24 | 175.14 |
| 2020-02-21 | 179.19 |
| 2020-02-20 | 175.14 |
| 2020-02-19 | 175.14 |
| 2020-02-18 | 175.14 |
| 2020-02-17 | 175.14 |
| 2020-02-14 | 179.19 |
| 2020-02-13 | 183.24 |
| 2020-02-12 | 183.24 |
| 2020-02-11 | 179.19 |
| 2020-02-10 | 183.24 |
| 2020-02-07 | 179.19 |
| 2020-02-06 | 183.24 |
| 2020-02-05 | 187.28 |
| 2020-02-04 | 183.24 |
| 2020-02-03 | 183.24 |
| 2020-01-31 | 183.24 |
| 2020-01-30 | 183.24 |
| 2020-01-29 | 183.24 |
| 2020-01-24 | 183.24 |
| 2020-01-23 | 183.24 |
| 2020-01-22 | 183.24 |
| 2020-01-21 | 183.24 |
| 2020-01-20 | 191.33 |
| 2020-01-17 | 191.33 |
| 2020-01-16 | 191.33 |
| 2020-01-15 | 187.28 |
| 2020-01-14 | 187.28 |
| 2020-01-13 | 183.24 |
| 2020-01-10 | 191.33 |
| 2020-01-09 | 195.38 |
| 2020-01-08 | 150.87 |
| 2020-01-07 | 150.87 |
| 2020-01-06 | 150.87 |
| 2020-01-03 | 150.87 |
| 2020-01-02 | 150.87 |
| 2019-12-31 | 150.87 |
| 2019-12-30 | 150.87 |
| 2019-12-27 | 150.87 |
| 2019-12-24 | 154.91 |
| 2019-12-23 | 154.91 |
| 2019-12-20 | 154.91 |
| 2019-12-19 | 126.59 |
| 2019-12-18 | 126.59 |
| 2019-12-17 | 134.68 |
| 2019-12-16 | 122.54 |
| 2019-12-13 | 118.50 |
| 2019-12-12 | 114.45 |
| 2019-12-11 | 114.45 |
| 2019-12-10 | 114.45 |
| 2019-12-09 | 114.45 |
| 2019-12-06 | 118.50 |
| 2019-12-05 | 118.50 |
| 2019-12-04 | 118.50 |
| 2019-12-03 | 126.59 |
| 2019-12-02 | 134.68 |
| 2019-11-29 | 134.68 |
| 2019-11-28 | 134.68 |
| 2019-11-27 | 114.45 |
| 2019-11-26 | 114.45 |
| 2019-11-25 | 106.36 |
| 2019-11-22 | 106.36 |
| 2019-11-21 | 106.36 |
| 2019-11-20 | 102.31 |
| 2019-11-19 | 102.31 |
| 2019-11-18 | 110.40 |
| 2019-11-15 | 114.45 |
| 2019-11-14 | 114.45 |
| 2019-11-13 | 114.45 |
| 2019-11-12 | 114.45 |
| 2019-11-11 | 114.45 |
| 2019-11-08 | 110.40 |
| 2019-11-07 | 106.36 |
| 2019-11-06 | 106.36 |
| 2019-11-05 | 106.36 |
| 2019-11-04 | 110.40 |
| 2019-11-01 | 106.36 |
| 2019-10-31 | 102.31 |
| 2019-10-30 | 106.36 |
| 2019-10-29 | 114.45 |
| 2019-10-28 | 114.45 |
| 2019-10-25 | 110.40 |
| 2019-10-24 | 110.40 |
| 2019-10-23 | 114.45 |
| 2019-10-22 | 110.40 |
| 2019-10-21 | 106.36 |
| 2019-10-18 | 106.36 |
| 2019-10-17 | 106.36 |
| 2019-10-16 | 106.36 |
| 2019-10-15 | 106.36 |
| 2019-10-14 | 114.45 |
| 2019-10-11 | 106.36 |
| 2019-10-10 | 106.36 |
| 2019-10-09 | 106.36 |
| 2019-10-08 | 106.36 |
| 2019-10-04 | 102.31 |
| 2019-10-03 | 106.36 |
| 2019-10-02 | 110.40 |
| 2019-09-30 | 110.40 |
| 2019-09-27 | 106.36 |
| 2019-09-26 | 114.45 |
| 2019-09-25 | 110.40 |
| 2019-09-24 | 110.40 |
| 2019-09-23 | 110.40 |
| 2019-09-20 | 110.40 |
| 2019-09-19 | 100.69 |
| 2019-09-18 | 102.31 |
| 2019-09-17 | 114.45 |
| 2019-09-16 | 106.36 |
| 2019-09-13 | 106.36 |
| 2019-09-12 | 106.36 |
| 2019-09-11 | 106.36 |
| 2019-09-10 | 114.45 |
| 2019-09-09 | 114.45 |
| 2019-09-06 | 102.31 |
| 2019-09-05 | 100.69 |
| 2019-09-04 | 110.40 |
| 2019-09-03 | 110.40 |
| 2019-09-02 | 122.54 |
| 2019-08-30 | 110.40 |
| 2019-08-29 | 106.65 |
| 2019-08-28 | 110.40 |
| 2019-08-27 | 114.16 |
| 2019-08-26 | 117.92 |
| 2019-08-23 | 121.68 |
| 2019-08-22 | 121.68 |
| 2019-08-21 | 121.68 |
| 2019-08-20 | 121.68 |
| 2019-08-19 | 121.68 |
| 2019-08-16 | 121.68 |
| 2019-08-15 | 110.40 |
| 2019-08-14 | 110.40 |
| 2019-08-13 | 114.16 |
| 2019-08-12 | 117.92 |
| 2019-08-09 | 117.92 |
| 2019-08-08 | 117.92 |
| 2019-08-07 | 121.68 |
| 2019-08-06 | 114.16 |
| 2019-08-05 | 117.92 |
| 2019-08-02 | 117.92 |
| 2019-08-01 | 125.43 |
| 2019-07-31 | 129.19 |
| 2019-07-30 | 132.95 |
| 2019-07-29 | 125.43 |
| 2019-07-26 | 136.70 |
| 2019-07-25 | 125.43 |
| 2019-07-24 | 125.43 |
| 2019-07-23 | 125.43 |
| 2019-07-22 | 125.43 |
| 2019-07-19 | 129.19 |
| 2019-07-18 | 132.95 |
| 2019-07-17 | 140.46 |
| 2019-07-16 | 140.46 |
| 2019-07-15 | 140.46 |
| 2019-07-12 | 129.19 |
| 2019-07-11 | 136.70 |
| 2019-07-10 | 132.95 |
| 2019-07-09 | 140.46 |
| 2019-07-08 | 140.46 |
| 2019-07-05 | 144.22 |
| 2019-07-04 | 144.22 |
| 2019-07-03 | 144.22 |
| 2019-07-02 | 144.22 |
| 2019-06-28 | 136.70 |
| 2019-06-27 | 136.70 |
| 2019-06-26 | 125.43 |
| 2019-06-25 | 121.68 |
| 2019-06-24 | 121.68 |
| 2019-06-21 | 125.43 |
| 2019-06-20 | 140.46 |
| 2019-06-19 | 136.70 |
| 2019-06-18 | 136.70 |
| 2019-06-17 | 140.46 |
| 2019-06-14 | 136.70 |
| 2019-06-13 | 129.19 |
| 2019-06-12 | 129.19 |
| 2019-06-11 | 129.19 |
| 2019-06-10 | 129.19 |
| 2019-06-06 | 129.19 |
| 2019-06-05 | 117.92 |
| 2019-06-04 | 117.92 |
| 2019-06-03 | 125.43 |
| 2019-05-31 | 125.43 |
| 2019-05-30 | 129.19 |
| 2019-05-29 | 129.19 |
| 2019-05-28 | 132.95 |
| 2019-05-27 | 129.19 |
| 2019-05-24 | 140.46 |
| 2019-05-23 | 140.46 |
| 2019-05-22 | 140.46 |
| 2019-05-21 | 129.19 |
| 2019-05-20 | 129.19 |
| 2019-05-17 | 147.98 |
| 2019-05-16 | 147.98 |
| 2019-05-15 | 147.98 |
| 2019-05-14 | 147.98 |
| 2019-05-10 | 151.73 |
| 2019-05-09 | 151.73 |
| 2019-05-08 | 159.25 |
| 2019-05-07 | 159.25 |
| 2019-05-06 | 147.98 |
| 2019-05-03 | 166.76 |
| 2019-05-02 | 166.76 |
| 2019-04-30 | 163.01 |
| 2019-04-29 | 163.01 |
| 2019-04-26 | 163.01 |
| 2019-04-25 | 155.49 |
| 2019-04-24 | 170.52 |
| 2019-04-23 | 170.52 |
| 2019-04-18 | 166.76 |
| 2019-04-17 | 166.76 |
| 2019-04-16 | 170.52 |
| 2019-04-15 | 170.52 |
| 2019-04-12 | 163.01 |
| 2019-04-11 | 174.28 |
| 2019-04-10 | 174.28 |
| 2019-04-09 | 170.52 |
| 2019-04-08 | 170.52 |
| 2019-04-04 | 170.52 |
| 2019-04-03 | 170.52 |
| 2019-04-02 | 166.76 |
| 2019-04-01 | 174.28 |
| 2019-03-29 | 170.52 |
| 2019-03-28 | 170.52 |
| 2019-03-27 | 181.79 |
| 2019-03-26 | 181.79 |
| 2019-03-25 | 170.52 |
| 2019-03-22 | 174.28 |
| 2019-03-21 | 174.28 |
| 2019-03-20 | 174.28 |
| 2019-03-19 | 181.79 |
| 2019-03-18 | 185.55 |
| 2019-03-15 | 189.31 |
| 2019-03-14 | 189.31 |
| 2019-03-13 | 181.79 |
| 2019-03-12 | 170.52 |
| 2019-03-11 | 178.03 |
| 2019-03-08 | 170.52 |
| 2019-03-07 | 181.79 |
| 2019-03-06 | 181.79 |
| 2019-03-05 | 185.55 |
| 2019-03-04 | 185.55 |
| 2019-03-01 | 193.06 |
| 2019-02-28 | 193.06 |
| 2019-02-27 | 189.31 |
| 2019-02-26 | 181.79 |
| 2019-02-25 | 211.85 |
| 2019-02-22 | 193.06 |
| 2019-02-21 | 189.31 |
| 2019-02-20 | 185.55 |
| 2019-02-19 | 151.73 |
| 2019-02-18 | 151.73 |
| 2019-02-15 | 147.98 |
| 2019-02-14 | 144.22 |
| 2019-02-13 | 151.73 |
| 2019-02-12 | 155.49 |
| 2019-02-11 | 147.98 |
| 2019-02-08 | 155.49 |
| 2019-02-04 | 155.49 |
| 2019-02-01 | 155.49 |
| 2019-01-31 | 144.22 |
| 2019-01-30 | 151.73 |
| 2019-01-29 | 159.25 |
| 2019-01-28 | 151.73 |
| 2019-01-25 | 155.49 |
| 2019-01-24 | 159.25 |
| 2019-01-23 | 159.25 |
| 2019-01-22 | 159.25 |
| 2019-01-21 | 155.49 |
| 2019-01-18 | 155.49 |
| 2019-01-17 | 151.73 |
| 2019-01-16 | 147.98 |
| 2019-01-15 | 147.98 |
| 2019-01-14 | 144.22 |
| 2019-01-11 | 144.22 |
| 2019-01-10 | 155.49 |
| 2019-01-09 | 144.22 |
| 2019-01-08 | 140.46 |
| 2019-01-07 | 155.49 |
| 2019-01-04 | 147.98 |
| 2019-01-03 | 140.46 |
| 2019-01-02 | 163.01 |
| 2018-12-31 | 166.76 |
| 2018-12-28 | 159.25 |
| 2018-12-27 | 144.22 |
| 2018-12-24 | 151.73 |
| 2018-12-21 | 151.73 |
| 2018-12-20 | 151.73 |
| 2018-12-19 | 155.49 |
| 2018-12-18 | 155.49 |
| 2018-12-17 | 159.25 |
| 2018-12-14 | 159.25 |
| 2018-12-13 | 159.25 |
| 2018-12-12 | 155.49 |
| 2018-12-11 | 155.49 |
| 2018-12-10 | 163.01 |
| 2018-12-07 | 159.25 |
| 2018-12-06 | 159.25 |
| 2018-12-05 | 155.49 |
| 2018-12-04 | 166.76 |
| 2018-12-03 | 170.52 |
| 2018-11-30 | 170.52 |
| 2018-11-29 | 170.52 |
| 2018-11-28 | 147.98 |
| 2018-11-27 | 132.95 |
| 2018-11-26 | 136.70 |
| 2018-11-23 | 155.49 |
| 2018-11-22 | 155.49 |
| 2018-11-21 | 159.25 |
| 2018-11-20 | 174.28 |
| 2018-11-19 | 166.76 |
| 2018-11-16 | 181.79 |
| 2018-11-15 | 151.73 |
| 2018-11-14 | 140.46 |
| 2018-11-13 | 140.46 |
| 2018-11-12 | 140.46 |
| 2018-11-09 | 140.46 |
| 2018-11-08 | 140.46 |
| 2018-11-07 | 147.98 |
| 2018-11-06 | 151.73 |
| 2018-11-05 | 163.01 |
| 2018-11-02 | 163.01 |
| 2018-11-01 | 159.25 |
| 2018-10-31 | 147.98 |
| 2018-10-30 | 140.46 |
| 2018-10-29 | 140.46 |
| 2018-10-26 | 140.46 |
| 2018-10-25 | 132.95 |
| 2018-10-24 | 136.70 |
| 2018-10-23 | 136.70 |
| 2018-10-22 | 136.70 |
| 2018-10-19 | 136.70 |
| 2018-10-18 | 136.70 |
| 2018-10-16 | 136.70 |
| 2018-10-15 | 147.98 |
| 2018-10-12 | 151.73 |
| 2018-10-11 | 159.25 |
| 2018-10-10 | 166.76 |
| 2018-10-09 | 166.76 |
| 2018-10-08 | 166.76 |
| 2018-10-05 | 166.76 |
| 2018-10-04 | 166.76 |
| 2018-10-03 | 166.76 |
| 2018-10-02 | 166.76 |
| 2018-09-28 | 155.49 |
| 2018-09-27 | 159.25 |
| 2018-09-26 | 159.25 |
| 2018-09-24 | 178.03 |
| 2018-09-21 | 178.03 |
| 2018-09-20 | 185.55 |
| 2018-09-19 | 163.01 |
| 2018-09-18 | 155.49 |
| 2018-09-17 | 155.49 |
| 2018-09-14 | 155.49 |
| 2018-09-13 | 155.49 |
| 2018-09-12 | 159.25 |
| 2018-09-11 | 151.73 |
| 2018-09-10 | 159.25 |
| 2018-09-07 | 166.76 |
| 2018-09-06 | 166.76 |
| 2018-09-05 | 166.76 |
| 2018-09-04 | 170.52 |
| 2018-09-03 | 163.01 |
| 2018-08-31 | 163.01 |
| 2018-08-30 | 174.28 |
| 2018-08-29 | 170.52 |
| 2018-08-28 | 177.64 |
| 2018-08-27 | 177.64 |
| 2018-08-24 | 166.96 |
| 2018-08-23 | 166.96 |
| 2018-08-22 | 170.52 |
| 2018-08-21 | 184.76 |
| 2018-08-20 | 177.64 |
| 2018-08-17 | 174.08 |
| 2018-08-16 | 170.52 |
| 2018-08-15 | 174.08 |
| 2018-08-14 | 174.08 |
| 2018-08-13 | 174.08 |
| 2018-08-10 | 174.08 |
| 2018-08-09 | 177.64 |
| 2018-08-08 | 174.08 |
| 2018-08-07 | 174.08 |
| 2018-08-06 | 174.08 |
| 2018-08-03 | 177.64 |
| 2018-08-02 | 177.64 |
| 2018-08-01 | 184.76 |
| 2018-07-31 | 177.64 |
| 2018-07-30 | 181.20 |
| 2018-07-27 | 181.20 |
| 2018-07-26 | 188.32 |
| 2018-07-25 | 184.76 |
| 2018-07-24 | 191.88 |
| 2018-07-23 | 177.64 |
| 2018-07-20 | 184.76 |
| 2018-07-19 | 181.20 |
| 2018-07-18 | 181.20 |
| 2018-07-17 | 184.76 |
| 2018-07-16 | 181.20 |
| 2018-07-13 | 181.20 |
| 2018-07-12 | 184.76 |
| 2018-07-11 | 191.88 |
| 2018-07-10 | 199.00 |
| 2018-07-09 | 202.56 |
| 2018-07-06 | 199.00 |
| 2018-07-05 | 199.00 |
| 2018-07-04 | 206.11 |
| 2018-07-03 | 209.67 |
| 2018-06-29 | 223.91 |
| 2018-06-28 | 206.11 |
| 2018-06-27 | 199.00 |
| 2018-06-26 | 206.11 |
| 2018-06-25 | 209.67 |
| 2018-06-22 | 216.79 |
| 2018-06-21 | 220.35 |
| 2018-06-20 | 206.11 |
| 2018-06-19 | 202.56 |
| 2018-06-15 | 223.91 |
| 2018-06-14 | 231.03 |
| 2018-06-13 | 234.59 |
| 2018-06-12 | 231.03 |
| 2018-06-11 | 234.59 |
| 2018-06-08 | 238.15 |
| 2018-06-07 | 234.59 |
| 2018-06-06 | 241.71 |
| 2018-06-05 | 234.59 |
| 2018-06-04 | 227.47 |
| 2018-06-01 | 227.47 |
| 2018-05-31 | 234.59 |
| 2018-05-30 | 231.03 |
| 2018-05-29 | 234.59 |
| 2018-05-28 | 234.59 |
| 2018-05-25 | 234.59 |
| 2018-05-24 | 238.15 |
| 2018-05-23 | 234.59 |
| 2018-05-21 | 241.71 |
| 2018-05-18 | 241.71 |
| 2018-05-17 | 241.71 |
| 2018-05-16 | 241.71 |
| 2018-05-15 | 241.71 |
| 2018-05-14 | 248.83 |
| 2018-05-11 | 248.83 |
| 2018-05-10 | 245.27 |
| 2018-05-09 | 241.71 |
| 2018-05-08 | 245.27 |
| 2018-05-07 | 245.27 |
| 2018-05-04 | 245.27 |
| 2018-05-03 | 248.83 |
| 2018-05-02 | 252.39 |
| 2018-04-30 | 252.39 |
| 2018-04-27 | 248.83 |
| 2018-04-26 | 270.19 |
| 2018-04-25 | 255.95 |
| 2018-04-24 | 255.95 |
| 2018-04-23 | 241.71 |
| 2018-04-20 | 252.39 |
| 2018-04-19 | 252.39 |
| 2018-04-18 | 252.39 |
| 2018-04-17 | 255.95 |
| 2018-04-16 | 263.07 |
| 2018-04-13 | 270.19 |
| 2018-04-12 | 270.19 |
| 2018-04-11 | 270.19 |
| 2018-04-10 | 270.19 |
| 2018-04-09 | 263.07 |
| 2018-04-06 | 270.19 |
| 2018-04-04 | 270.19 |
| 2018-04-03 | 270.19 |
| 2018-03-29 | 277.30 |
| 2018-03-28 | 277.30 |
| 2018-03-27 | 277.30 |
| 2018-03-26 | 277.30 |
| 2018-03-23 | 277.30 |
| 2018-03-22 | 291.54 |
| 2018-03-21 | 291.54 |
| 2018-03-20 | 298.66 |
| 2018-03-19 | 305.78 |
| 2018-03-16 | 298.66 |
| 2018-03-15 | 291.54 |
| 2018-03-14 | 291.54 |
| 2018-03-13 | 291.54 |
| 2018-03-12 | 291.54 |
| 2018-03-09 | 298.66 |
| 2018-03-08 | 298.66 |
| 2018-03-07 | 284.42 |
| 2018-03-06 | 291.54 |
| 2018-03-05 | 284.42 |
| 2018-03-02 | 298.66 |
| 2018-03-01 | 305.78 |
| 2018-02-28 | 312.90 |
| 2018-02-27 | 312.90 |
| 2018-02-26 | 327.14 |
| 2018-02-23 | 355.61 |
| 2018-02-22 | 355.61 |
| 2018-02-21 | 362.73 |
| 2018-02-20 | 341.37 |
| 2018-02-15 | 334.26 |
| 2018-02-14 | 327.14 |
| 2018-02-13 | 312.90 |
| 2018-02-12 | 341.37 |
| 2018-02-09 | 334.26 |
| 2018-02-08 | 341.37 |
| 2018-02-07 | 291.54 |
| 2018-02-06 | 263.07 |
| 2018-02-05 | 284.42 |
| 2018-02-02 | 291.54 |
| 2018-02-01 | 291.54 |
| 2018-01-31 | 284.42 |
| 2018-01-30 | 277.30 |
| 2018-01-29 | 284.42 |
| 2018-01-26 | 291.54 |
| 2018-01-25 | 277.30 |
| 2018-01-24 | 277.30 |
| 2018-01-23 | 277.30 |
| 2018-01-22 | 277.30 |
| 2018-01-19 | 277.30 |
| 2018-01-18 | 270.19 |
| 2018-01-17 | 263.07 |
| 2018-01-16 | 270.19 |
| 2018-01-15 | 263.07 |
| 2018-01-12 | 284.42 |
| 2018-01-11 | 291.54 |
| 2018-01-10 | 291.54 |
| 2018-01-09 | 291.54 |
| 2018-01-08 | 298.66 |
| 2018-01-05 | 305.78 |
| 2018-01-04 | 291.54 |
| 2018-01-03 | 284.42 |
| 2018-01-02 | 284.42 |
| 2017-12-29 | 284.42 |
| 2017-12-28 | 284.42 |
| 2017-12-27 | 291.54 |
| 2017-12-22 | 305.78 |
| 2017-12-21 | 305.78 |
| 2017-12-20 | 312.90 |
| 2017-12-19 | 312.90 |
| 2017-12-18 | 312.90 |
| 2017-12-15 | 312.90 |
| 2017-12-14 | 320.02 |
| 2017-12-13 | 312.90 |
| 2017-12-12 | 298.66 |
| 2017-12-11 | 305.78 |
| 2017-12-08 | 320.02 |
| 2017-12-07 | 327.14 |
| 2017-12-06 | 334.26 |
| 2017-12-05 | 348.49 |
| 2017-12-04 | 341.37 |
| 2017-12-01 | 320.02 |
| 2017-11-30 | 277.30 |
| 2017-11-29 | 284.42 |
| 2017-11-28 | 298.66 |
| 2017-11-27 | 298.66 |
| 2017-11-24 | 305.78 |
| 2017-11-23 | 291.54 |
| 2017-11-22 | 305.78 |
| 2017-11-21 | 312.90 |
| 2017-11-20 | 348.49 |
| 2017-11-17 | 362.73 |
| 2017-11-16 | 384.09 |
| 2017-11-15 | 384.09 |
| 2017-11-14 | 369.85 |
| 2017-11-13 | 362.73 |
| 2017-11-10 | 369.85 |
| 2017-11-09 | 376.97 |
| 2017-11-08 | 405.45 |
| 2017-11-07 | 419.68 |
| 2017-11-06 | 412.56 |
| 2017-11-03 | 412.56 |
| 2017-11-02 | 391.21 |
| 2017-11-01 | 405.45 |
| 2017-10-31 | 376.97 |
| 2017-10-30 | 376.97 |
| 2017-10-27 | 355.61 |
| 2017-10-26 | 355.61 |
| 2017-10-25 | 362.73 |
| 2017-10-24 | 327.14 |
| 2017-10-23 | 312.90 |
| 2017-10-20 | 327.14 |
| 2017-10-19 | 327.14 |
| 2017-10-18 | 327.14 |
| 2017-10-17 | 327.14 |
| 2017-10-16 | 341.37 |
| 2017-10-13 | 291.54 |
| 2017-10-12 | 263.07 |
| 2017-10-11 | 263.07 |
| 2017-10-10 | 277.30 |
| 2017-10-09 | 270.19 |
| 2017-10-06 | 270.19 |
| 2017-10-04 | 263.07 |
| 2017-10-03 | 270.19 |
| 2017-09-29 | 263.07 |
| 2017-09-28 | 238.15 |
| 2017-09-27 | 234.59 |
| 2017-09-26 | 241.71 |
| 2017-09-25 | 248.83 |
| 2017-09-22 | 270.19 |
| 2017-09-21 | 291.54 |
| 2017-09-20 | 291.54 |
| 2017-09-19 | 305.78 |
| 2017-09-18 | 291.54 |
| 2017-09-15 | 291.54 |
| 2017-09-14 | 291.54 |
| 2017-09-13 | 298.66 |
| 2017-09-12 | 305.78 |
| 2017-09-11 | 298.66 |
| 2017-09-08 | 305.78 |
| 2017-09-07 | 298.66 |
| 2017-09-06 | 298.66 |
| 2017-09-05 | 298.66 |
| 2017-09-04 | 312.90 |
| 2017-09-01 | 312.90 |
| 2017-08-31 | 320.02 |
| 2017-08-30 | 321.20 |
| 2017-08-29 | 321.20 |
| 2017-08-28 | 303.89 |
| 2017-08-25 | 309.66 |
| 2017-08-24 | 309.66 |
| 2017-08-22 | 309.66 |
| 2017-08-21 | 303.89 |
| 2017-08-18 | 309.66 |
| 2017-08-17 | 321.20 |
| 2017-08-16 | 303.89 |
| 2017-08-15 | 303.89 |
| 2017-08-14 | 309.66 |
| 2017-08-11 | 303.89 |
| 2017-08-10 | 321.20 |
| 2017-08-09 | 321.20 |
| 2017-08-08 | 338.51 |
| 2017-08-07 | 344.28 |
| 2017-08-04 | 332.74 |
| 2017-08-03 | 332.74 |
| 2017-08-02 | 321.20 |
| 2017-08-01 | 321.20 |
| 2017-07-31 | 321.20 |
| 2017-07-28 | 321.20 |
| 2017-07-27 | 321.20 |
| 2017-07-26 | 332.74 |
| 2017-07-25 | 332.74 |
| 2017-07-24 | 338.51 |
| 2017-07-21 | 344.28 |
| 2017-07-20 | 350.05 |
| 2017-07-19 | 361.59 |
| 2017-07-18 | 350.05 |
| 2017-07-17 | 350.05 |
| 2017-07-14 | 350.05 |
| 2017-07-13 | 326.97 |
| 2017-07-12 | 298.12 |
| 2017-07-11 | 303.89 |
| 2017-07-10 | 292.35 |
| 2017-07-07 | 298.12 |
| 2017-07-06 | 303.89 |
| 2017-07-05 | 309.66 |
| 2017-07-04 | 303.89 |
| 2017-07-03 | 321.20 |
| 2017-06-30 | 321.20 |
| 2017-06-29 | 326.97 |
| 2017-06-28 | 309.66 |
| 2017-06-27 | 350.05 |
| 2017-06-26 | 355.82 |
| 2017-06-23 | 367.36 |
| 2017-06-22 | 373.13 |
| 2017-06-21 | 361.59 |
| 2017-06-20 | 361.59 |
| 2017-06-19 | 373.13 |
| 2017-06-16 | 344.28 |
| 2017-06-15 | 344.28 |
| 2017-06-14 | 361.59 |
| 2017-06-13 | 361.59 |
| 2017-06-12 | 332.74 |
| 2017-06-09 | 309.66 |
| 2017-06-08 | 303.89 |
| 2017-06-07 | 303.89 |
| 2017-06-06 | 315.43 |
| 2017-06-05 | 309.66 |
| 2017-06-02 | 303.89 |
| 2017-06-01 | 321.20 |
| 2017-05-31 | 280.81 |
| 2017-05-29 | 275.04 |
| 2017-05-26 | 269.28 |
| 2017-05-25 | 275.04 |
| 2017-05-24 | 275.04 |
| 2017-05-23 | 275.04 |
| 2017-05-22 | 269.28 |
| 2017-05-19 | 269.28 |
| 2017-05-18 | 269.28 |
| 2017-05-17 | 269.28 |
| 2017-05-16 | 269.28 |
| 2017-05-15 | 263.51 |
| 2017-05-12 | 269.28 |
| 2017-05-11 | 257.74 |
| 2017-05-10 | 269.28 |
| 2017-05-09 | 269.28 |
| 2017-05-08 | 269.28 |
| 2017-05-05 | 269.28 |
| 2017-05-04 | 275.04 |
| 2017-05-02 | 292.35 |
| 2017-04-28 | 286.58 |
| 2017-04-27 | 292.35 |
| 2017-04-26 | 263.51 |
| 2017-04-25 | 269.28 |
| 2017-04-24 | 240.43 |
| 2017-04-21 | 240.43 |
| 2017-04-20 | 223.12 |
| 2017-04-19 | 223.12 |
| 2017-04-18 | 223.12 |
| 2017-04-13 | 223.12 |
| 2017-04-12 | 223.12 |
| 2017-04-11 | 223.12 |
| 2017-04-10 | 228.89 |
| 2017-04-07 | 217.35 |
| 2017-04-06 | 223.12 |
| 2017-04-05 | 228.89 |
| 2017-04-03 | 234.66 |
| 2017-03-31 | 234.66 |
| 2017-03-30 | 234.66 |
| 2017-03-29 | 240.43 |
| 2017-03-28 | 234.66 |
| 2017-03-27 | 240.43 |
| 2017-03-24 | 234.66 |
| 2017-03-23 | 246.20 |
| 2017-03-22 | 234.66 |
| 2017-03-21 | 246.20 |
| 2017-03-20 | 234.66 |
| 2017-03-17 | 228.89 |
| 2017-03-16 | 234.66 |
| 2017-03-15 | 223.12 |
| 2017-03-14 | 223.12 |
| 2017-03-13 | 223.12 |
| 2017-03-10 | 223.12 |
| 2017-03-09 | 217.35 |
| 2017-03-08 | 217.35 |
| 2017-03-07 | 217.35 |
| 2017-03-06 | 223.12 |
| 2017-03-03 | 217.35 |
| 2017-03-02 | 228.89 |
| 2017-03-01 | 228.89 |
| 2017-02-28 | 228.89 |
| 2017-02-27 | 240.43 |
| 2017-02-24 | 240.43 |
| 2017-02-23 | 251.97 |
| 2017-02-22 | 246.20 |
| 2017-02-21 | 211.58 |
| 2017-02-20 | 217.35 |
| 2017-02-17 | 217.35 |
| 2017-02-16 | 211.58 |
| 2017-02-15 | 211.58 |
| 2017-02-14 | 205.81 |
| 2017-02-13 | 211.58 |
| 2017-02-10 | 217.35 |
| 2017-02-09 | 211.58 |
| 2017-02-08 | 205.81 |
| 2017-02-07 | 205.81 |
| 2017-02-06 | 200.04 |
| 2017-02-03 | 205.81 |
| 2017-02-02 | 200.04 |
| 2017-02-01 | 205.81 |
| 2017-01-27 | 211.58 |
| 2017-01-26 | 205.81 |
| 2017-01-25 | 200.04 |
| 2017-01-24 | 194.27 |
| 2017-01-23 | 188.50 |
| 2017-01-20 | 200.04 |
| 2017-01-19 | 200.04 |
| 2017-01-18 | 200.04 |
| 2017-01-17 | 200.04 |
| 2017-01-16 | 205.81 |
| 2017-01-13 | 205.81 |
| 2017-01-12 | 205.81 |
| 2017-01-11 | 211.58 |
| 2017-01-10 | 211.58 |
| 2017-01-09 | 205.81 |
| 2017-01-06 | 211.58 |
| 2017-01-05 | 217.35 |
| 2017-01-04 | 211.58 |
| 2017-01-03 | 205.81 |
| 2016-12-30 | 200.04 |
| 2016-12-29 | 194.27 |
| 2016-12-28 | 194.27 |
| 2016-12-23 | 205.81 |
| 2016-12-22 | 200.04 |
| 2016-12-21 | 200.04 |
| 2016-12-20 | 200.04 |
| 2016-12-19 | 217.35 |
| 2016-12-16 | 211.58 |
| 2016-12-15 | 211.58 |
| 2016-12-14 | 211.58 |
| 2016-12-13 | 188.50 |
| 2016-12-12 | 188.50 |
| 2016-12-09 | 194.27 |
| 2016-12-08 | 194.27 |
| 2016-12-07 | 200.04 |
| 2016-12-06 | 188.50 |
| 2016-12-05 | 194.27 |
| 2016-12-02 | 205.81 |
| 2016-12-01 | 205.81 |
| 2016-11-30 | 217.35 |
| 2016-11-29 | 223.12 |
| 2016-11-28 | 246.20 |
| 2016-11-25 | 246.20 |
| 2016-11-24 | 240.43 |
| 2016-11-23 | 240.43 |
| 2016-11-22 | 251.97 |
| 2016-11-21 | 240.43 |
| 2016-11-18 | 234.66 |
| 2016-11-17 | 240.43 |
| 2016-11-16 | 234.66 |
| 2016-11-15 | 246.20 |
| 2016-11-14 | 188.50 |
| 2016-11-11 | 194.27 |
| 2016-11-10 | 194.27 |
| 2016-11-09 | 188.50 |
| 2016-11-08 | 194.27 |
| 2016-11-07 | 194.27 |
| 2016-11-04 | 205.81 |
| 2016-11-03 | 217.35 |
| 2016-11-02 | 205.81 |
| 2016-11-01 | 200.04 |
| 2016-10-31 | 188.50 |
| 2016-10-28 | 194.27 |
| 2016-10-27 | 205.81 |
| 2016-10-26 | 223.12 |
| 2016-10-25 | 217.35 |
| 2016-10-24 | 182.73 |
| 2016-10-20 | 182.73 |
| 2016-10-19 | 182.73 |
| 2016-10-18 | 182.73 |
| 2016-10-17 | 188.50 |
| 2016-10-14 | 179.84 |
| 2016-10-13 | 185.61 |
| 2016-10-12 | 194.27 |
| 2016-10-11 | 205.81 |
| 2016-10-07 | 194.27 |
| 2016-10-06 | 159.65 |
| 2016-10-05 | 156.76 |
| 2016-10-04 | 162.53 |
| 2016-10-03 | 148.11 |
| 2016-09-30 | 145.22 |
| 2016-09-29 | 153.88 |
| 2016-09-28 | 142.34 |
| 2016-09-27 | 130.80 |
| 2016-09-26 | 130.80 |
| 2016-09-23 | 133.68 |
| 2016-09-22 | 133.68 |
| 2016-09-21 | 130.80 |
| 2016-09-20 | 127.91 |
| 2016-09-19 | 125.03 |
| 2016-09-15 | 125.03 |
| 2016-09-14 | 127.91 |
| 2016-09-13 | 130.80 |
| 2016-09-12 | 130.80 |
| 2016-09-09 | 133.68 |
| 2016-09-08 | 130.80 |
| 2016-09-07 | 127.91 |
| 2016-09-06 | 127.91 |
| 2016-09-05 | 127.91 |
| 2016-09-02 | 125.03 |
| 2016-09-01 | 130.80 |
| 2016-08-31 | 133.68 |
| 2016-08-30 | 133.68 |
| 2016-08-29 | 130.80 |
| 2016-08-26 | 127.91 |
| 2016-08-25 | 125.03 |
| 2016-08-24 | 125.03 |
| 2016-08-23 | 125.03 |
| 2016-08-22 | 130.80 |
| 2016-08-19 | 125.03 |
| 2016-08-18 | 125.03 |
| 2016-08-17 | 119.26 |
| 2016-08-16 | 125.03 |
| 2016-08-15 | 130.80 |
| 2016-08-12 | 133.68 |
| 2016-08-11 | 122.14 |
| 2016-08-10 | 122.14 |
| 2016-08-09 | 127.91 |
| 2016-08-08 | 125.03 |
| 2016-08-05 | 122.14 |
| 2016-08-04 | 122.14 |
| 2016-08-03 | 119.26 |
| 2016-08-01 | 122.14 |
| 2016-07-29 | 119.26 |
| 2016-07-28 | 119.26 |
| 2016-07-27 | 119.26 |
| 2016-07-26 | 122.14 |
| 2016-07-25 | 119.26 |
| 2016-07-22 | 116.37 |
| 2016-07-21 | 116.37 |
| 2016-07-20 | 116.37 |
| 2016-07-19 | 119.26 |
| 2016-07-18 | 119.26 |
| 2016-07-15 | 116.37 |
| 2016-07-14 | 110.60 |
| 2016-07-13 | 113.49 |
| 2016-07-12 | 113.49 |
| 2016-07-11 | 110.60 |
| 2016-07-08 | 119.26 |
| 2016-07-07 | 110.60 |
| 2016-07-06 | 104.83 |
| 2016-07-05 | 104.83 |
| 2016-07-04 | 107.72 |
| 2016-06-30 | 107.72 |
| 2016-06-29 | 113.49 |
| 2016-06-28 | 122.14 |
| 2016-06-27 | 119.26 |
| 2016-06-24 | 104.83 |
| 2016-06-23 | 107.72 |
| 2016-06-22 | 101.95 |
| 2016-06-21 | 110.60 |
| 2016-06-20 | 110.60 |
| 2016-06-17 | 110.60 |
| 2016-06-16 | 107.72 |
| 2016-06-15 | 96.18 |
| 2016-06-14 | 99.06 |
| 2016-06-13 | 96.18 |
| 2016-06-10 | 99.06 |
| 2016-06-08 | 101.95 |
| 2016-06-07 | 101.95 |
| 2016-06-06 | 104.83 |
| 2016-06-03 | 104.83 |
| 2016-06-02 | 104.83 |
| 2016-06-01 | 99.06 |
| 2016-05-31 | 119.26 |
| 2016-05-30 | 113.49 |
| 2016-05-27 | 119.26 |
| 2016-05-26 | 119.26 |
| 2016-05-25 | 122.14 |
| 2016-05-24 | 122.14 |
| 2016-05-23 | 122.14 |
| 2016-05-20 | 116.37 |
| 2016-05-19 | 104.83 |
| 2016-05-18 | 99.06 |
| 2016-05-17 | 104.83 |
| 2016-05-16 | 99.06 |
| 2016-05-13 | 104.83 |
| 2016-05-12 | 110.60 |
| 2016-05-11 | 116.37 |
| 2016-05-10 | 122.14 |
| 2016-05-09 | 130.80 |
| 2016-05-06 | 130.80 |
| 2016-05-05 | 127.91 |
| 2016-05-04 | 125.03 |
| 2016-05-03 | 130.80 |
| 2016-04-29 | 139.45 |
| 2016-04-28 | 130.80 |
| 2016-04-27 | 133.68 |
| 2016-04-26 | 101.95 |
| 2016-04-25 | 113.49 |
| 2016-04-22 | 116.37 |
| 2016-04-21 | 119.26 |
| 2016-04-20 | 113.49 |
| 2016-04-19 | 101.95 |
| 2016-04-18 | 101.95 |
| 2016-04-15 | 107.72 |
| 2016-04-14 | 107.72 |
| 2016-04-13 | 75.98 |
| 2016-04-12 | 78.87 |
| 2016-04-11 | 78.87 |
| 2016-04-08 | 78.87 |
| 2016-04-07 | 75.98 |
| 2016-04-06 | 75.98 |
| 2016-04-05 | 73.10 |
| 2016-04-01 | 75.98 |
| 2016-03-31 | 81.75 |
| 2016-03-30 | 81.75 |
| 2016-03-29 | 73.10 |
| 2016-03-24 | 75.98 |
| 2016-03-23 | 81.75 |
| 2016-03-22 | 87.52 |
| 2016-03-21 | 90.41 |
| 2016-03-18 | 81.75 |
| 2016-03-17 | 73.10 |
| 2016-03-16 | 73.10 |
| 2016-03-15 | 81.75 |
| 2016-03-14 | 81.75 |
| 2016-03-11 | 78.87 |
| 2016-03-10 | 73.10 |
| 2016-03-09 | 73.10 |
| 2016-03-08 | 73.10 |
| 2016-03-07 | 75.98 |
| 2016-03-04 | 70.21 |
| 2016-03-03 | 64.44 |
| 2016-03-02 | 70.21 |
| 2016-03-01 | 67.33 |
| 2016-02-29 | 50.02 |
| 2016-02-26 | 52.90 |
| 2016-02-25 | 52.90 |
| 2016-02-24 | 61.56 |
| 2016-02-23 | 61.56 |
| 2016-02-22 | 58.67 |
| 2016-02-19 | 58.67 |
| 2016-02-18 | 52.90 |
| 2016-02-17 | 50.02 |
| 2016-02-16 | 52.90 |
| 2016-02-15 | 47.13 |
| 2016-02-12 | 43.09 |
| 2016-02-11 | 40.79 |
| 2016-02-05 | 44.25 |
| 2016-02-04 | 44.25 |
| 2016-02-03 | 41.94 |
| 2016-02-02 | 47.13 |
| 2016-02-01 | 50.02 |
| 2016-01-29 | 43.67 |
| 2016-01-28 | 44.25 |
| 2016-01-27 | 44.25 |
| 2016-01-26 | 41.36 |
| 2016-01-25 | 58.67 |
| 2016-01-22 | 67.33 |
| 2016-01-21 | 52.90 |
| 2016-01-20 | 64.44 |
| 2016-01-19 | 78.87 |
| 2016-01-18 | 78.87 |
| 2016-01-15 | 75.98 |
| 2016-01-14 | 84.64 |
| 2016-01-13 | 87.52 |
| 2016-01-12 | 75.98 |
| 2016-01-11 | 78.87 |
| 2016-01-08 | 90.41 |
| 2016-01-07 | 87.52 |
| 2016-01-06 | 96.18 |
| 2016-01-05 | 99.06 |
| 2016-01-04 | 90.41 |
| 2015-12-31 | 99.06 |
| 2015-12-30 | 99.06 |
| 2015-12-29 | 99.06 |
| 2015-12-28 | 107.72 |
| 2015-12-24 | 96.18 |
| 2015-12-23 | 96.18 |
| 2015-12-22 | 96.18 |
| 2015-12-21 | 101.95 |
| 2015-12-18 | 101.95 |
| 2015-12-17 | 96.18 |
| 2015-12-16 | 99.06 |
| 2015-12-15 | 96.18 |
| 2015-12-14 | 96.18 |
| 2015-12-11 | 101.95 |
| 2015-12-10 | 101.95 |
| 2015-12-09 | 101.95 |
| 2015-12-08 | 104.83 |
| 2015-12-07 | 110.60 |
| 2015-12-04 | 116.37 |
| 2015-12-03 | 113.49 |
| 2015-12-02 | 116.37 |
| 2015-12-01 | 119.26 |
| 2015-11-30 | 119.26 |
| 2015-11-27 | 125.03 |
| 2015-11-26 | 130.80 |
| 2015-11-25 | 136.57 |
| 2015-11-24 | 139.45 |
| 2015-11-23 | 142.34 |
| 2015-11-20 | 133.68 |
| 2015-11-19 | 127.91 |
| 2015-11-18 | 127.91 |
| 2015-11-17 | 125.03 |
| 2015-11-16 | 127.91 |
| 2015-11-13 | 127.91 |
| 2015-11-12 | 119.26 |
| 2015-11-11 | 113.49 |
| 2015-11-10 | 116.37 |
| 2015-11-09 | 116.37 |
| 2015-11-06 | 116.37 |
| 2015-11-05 | 119.26 |
| 2015-11-04 | 122.14 |
| 2015-11-03 | 113.49 |
| 2015-11-02 | 110.60 |
| 2015-10-30 | 116.37 |
| 2015-10-29 | 116.37 |
| 2015-10-28 | 122.14 |
| 2015-10-27 | 119.26 |
| 2015-10-26 | 122.14 |
| 2015-10-23 | 127.91 |
| 2015-10-22 | 130.80 |
| 2015-10-20 | 130.80 |
| 2015-10-19 | 136.57 |
| 2015-10-16 | 139.45 |
| 2015-10-15 | 136.57 |
| 2015-10-14 | 133.68 |
| 2015-10-13 | 133.68 |
| 2015-10-12 | 136.57 |
| 2015-10-09 | 150.99 |
| 2015-10-08 | 142.34 |
| 2015-10-07 | 133.68 |
| 2015-10-06 | 116.37 |
| 2015-10-05 | 96.18 |
| 2015-10-02 | 93.29 |
| 2015-09-30 | 93.29 |
| 2015-09-29 | 90.41 |
| 2015-09-25 | 93.29 |
| 2015-09-24 | 90.41 |
| 2015-09-23 | 87.52 |
| 2015-09-22 | 96.18 |
| 2015-09-21 | 99.06 |
| 2015-09-18 | 96.18 |
| 2015-09-17 | 96.18 |
| 2015-09-16 | 96.18 |
| 2015-09-15 | 90.41 |
| 2015-09-14 | 96.18 |
| 2015-09-11 | 101.95 |
| 2015-09-10 | 99.06 |
| 2015-09-09 | 101.95 |
| 2015-09-08 | 99.06 |
| 2015-09-07 | 96.18 |
| 2015-09-04 | 90.41 |
| 2015-09-02 | 99.06 |
| 2015-09-01 | 101.95 |
| 2015-08-31 | 104.83 |
| 2015-08-28 | 110.60 |
| 2015-08-27 | 110.60 |
| 2015-08-26 | 107.72 |
| 2015-08-25 | 101.95 |
| 2015-08-24 | 107.72 |
| 2015-08-21 | 136.57 |
| 2015-08-20 | 136.57 |
| 2015-08-19 | 153.88 |
| 2015-08-18 | 136.57 |
| 2015-08-17 | 139.45 |
| 2015-08-14 | 142.34 |
| 2015-08-13 | 136.57 |
| 2015-08-12 | 130.80 |
| 2015-08-11 | 133.68 |
| 2015-08-10 | 133.68 |
| 2015-08-07 | 130.80 |
| 2015-08-06 | 130.80 |
| 2015-08-05 | 130.80 |
| 2015-08-04 | 136.57 |
| 2015-08-03 | 130.80 |
| 2015-07-31 | 136.57 |
| 2015-07-30 | 133.68 |
| 2015-07-29 | 142.34 |
| 2015-07-28 | 139.45 |
| 2015-07-27 | 130.80 |
| 2015-07-24 | 150.99 |
| 2015-07-23 | 153.88 |
| 2015-07-22 | 156.76 |
| 2015-07-21 | 156.76 |
| 2015-07-20 | 156.76 |
| 2015-07-17 | 165.42 |
| 2015-07-16 | 159.65 |
| 2015-07-15 | 153.88 |
| 2015-07-14 | 171.19 |
| 2015-07-13 | 159.65 |
| 2015-07-10 | 153.88 |
| 2015-07-09 | 142.34 |
| 2015-07-08 | 110.60 |
| 2015-07-07 | 139.45 |
| 2015-07-06 | 139.45 |
| 2015-07-03 | 171.19 |
| 2015-07-02 | 194.27 |
| 2015-06-30 | 211.58 |
| 2015-06-29 | 211.58 |
| 2015-06-26 | 228.89 |
| 2015-06-25 | 234.66 |
| 2015-06-24 | 240.43 |
| 2015-06-23 | 223.12 |
| 2015-06-22 | 234.66 |
| 2015-06-19 | 240.43 |
| 2015-06-18 | 246.20 |
| 2015-06-17 | 257.74 |
| 2015-06-16 | 217.35 |
| 2015-06-15 | 223.12 |
| 2015-06-12 | 228.89 |
| 2015-06-11 | 234.66 |
| 2015-06-10 | 234.66 |
| 2015-06-09 | 251.97 |
| 2015-06-08 | 275.04 |
| 2015-06-05 | 280.81 |
| 2015-06-04 | 286.58 |
| 2015-06-03 | 286.58 |
| 2015-06-02 | 286.58 |
| 2015-06-01 | 286.58 |
| 2015-05-29 | 292.35 |
| 2015-05-28 | 298.12 |
| 2015-05-27 | 321.20 |
| 2015-05-26 | 292.35 |
| 2015-05-22 | 280.81 |
| 2015-05-21 | 292.35 |
| 2015-05-20 | 269.28 |
| 2015-05-19 | 280.81 |
| 2015-05-18 | 269.28 |
| 2015-05-15 | 286.58 |
| 2015-05-14 | 269.28 |
| 2015-05-13 | 246.20 |
| 2015-05-12 | 246.20 |
| 2015-05-11 | 251.97 |
| 2015-05-08 | 246.20 |
| 2015-05-07 | 228.89 |
| 2015-05-06 | 263.51 |
| 2015-05-05 | 263.51 |
| 2015-05-04 | 280.81 |
| 2015-04-30 | 251.97 |
| 2015-04-29 | 257.74 |
| 2015-04-28 | 269.28 |
| 2015-04-27 | 263.51 |
| 2015-04-24 | 257.74 |
| 2015-04-23 | 228.89 |
| 2015-04-22 | 211.58 |
| 2015-04-21 | 200.04 |
| 2015-04-20 | 194.27 |
| 2015-04-17 | 205.81 |
| 2015-04-16 | 205.81 |
| 2015-04-15 | 194.27 |
| 2015-04-14 | 194.27 |
| 2015-04-13 | 211.58 |
| 2015-04-10 | 194.27 |
| 2015-04-09 | 188.50 |
| 2015-04-08 | 200.04 |
| 2015-04-02 | 179.84 |
| 2015-04-01 | 171.19 |
| 2015-03-31 | 168.30 |
| 2015-03-30 | 176.96 |
| 2015-03-27 | 171.19 |
| 2015-03-26 | 182.73 |
| 2015-03-25 | 179.84 |
| 2015-03-24 | 168.30 |
| 2015-03-23 | 176.96 |
| 2015-03-20 | 171.19 |
| 2015-03-19 | 188.50 |
| 2015-03-18 | 153.88 |
| 2015-03-17 | 150.99 |
| 2015-03-16 | 150.99 |
| 2015-03-13 | 148.11 |
| 2015-03-12 | 148.11 |
| 2015-03-11 | 148.11 |
| 2015-03-10 | 150.99 |
| 2015-03-09 | 159.65 |
| 2015-03-06 | 171.19 |
| 2015-03-05 | 142.34 |
| 2015-03-04 | 145.22 |
| 2015-03-03 | 145.22 |
| 2015-03-02 | 148.11 |
| 2015-02-27 | 148.11 |
| 2015-02-26 | 150.99 |
| 2015-02-25 | 145.22 |
| 2015-02-24 | 156.76 |
| 2015-02-23 | 156.76 |
| 2015-02-18 | 162.53 |
| 2015-02-17 | 162.53 |
| 2015-02-16 | 127.91 |
| 2015-02-13 | 125.03 |
| 2015-02-12 | 130.80 |
| 2015-02-11 | 122.14 |
| 2015-02-10 | 122.14 |
| 2015-02-09 | 125.03 |
| 2015-02-06 | 125.03 |
| 2015-02-05 | 133.68 |
| 2015-02-04 | 142.34 |
| 2015-02-03 | 142.34 |
| 2015-02-02 | 139.45 |
| 2015-01-30 | 145.22 |
| 2015-01-29 | 145.22 |
| 2015-01-28 | 150.99 |
| 2015-01-27 | 142.34 |
| 2015-01-26 | 150.99 |
| 2015-01-23 | 153.88 |
| 2015-01-22 | 162.53 |
| 2015-01-21 | 168.30 |
| 2015-01-20 | 156.76 |
| 2015-01-19 | 159.65 |
| 2015-01-16 | 171.19 |
| 2015-01-15 | 176.96 |
| 2015-01-14 | 176.96 |
| 2015-01-13 | 179.84 |
| 2015-01-12 | 182.73 |
| 2015-01-09 | 182.73 |
| 2015-01-08 | 194.27 |
| 2015-01-07 | 194.27 |
| 2015-01-06 | 188.50 |
| 2015-01-05 | 194.27 |
| 2015-01-02 | 179.84 |
| 2014-12-31 | 174.07 |
| 2014-12-30 | 176.96 |
| 2014-12-29 | 176.96 |
| 2014-12-24 | 176.96 |
| 2014-12-23 | 182.73 |
| 2014-12-22 | 176.96 |
| 2014-12-19 | 179.84 |
| 2014-12-18 | 185.61 |
| 2014-12-17 | 185.61 |
| 2014-12-16 | 194.27 |
| 2014-12-15 | 194.27 |
| 2014-12-12 | 185.61 |
| 2014-12-11 | 185.61 |
| 2014-12-10 | 194.27 |
| 2014-12-09 | 194.27 |
| 2014-12-08 | 211.58 |
| 2014-12-05 | 211.58 |
| 2014-12-04 | 217.35 |
| 2014-12-03 | 228.89 |
| 2014-12-02 | 228.89 |
| 2014-12-01 | 228.89 |
| 2014-11-28 | 240.43 |
| 2014-11-27 | 246.20 |
| 2014-11-26 | 234.66 |
| 2014-11-25 | 240.43 |
| 2014-11-24 | 246.20 |
| 2014-11-21 | 240.43 |
| 2014-11-20 | 269.28 |
| 2014-11-19 | 275.04 |
| 2014-11-18 | 263.51 |
| 2014-11-17 | 275.04 |
| 2014-11-14 | 275.04 |
| 2014-11-13 | 275.04 |
| 2014-11-12 | 275.04 |
| 2014-11-11 | 275.04 |
| 2014-11-10 | 280.81 |
| 2014-11-07 | 286.58 |
| 2014-11-06 | 280.81 |
| 2014-11-05 | 286.58 |
| 2014-11-04 | 286.58 |
| 2014-11-03 | 298.12 |
| 2014-10-31 | 309.66 |
| 2014-10-30 | 298.12 |
| 2014-10-29 | 292.35 |
| 2014-10-28 | 298.12 |
| 2014-10-27 | 292.35 |
| 2014-10-24 | 303.89 |
| 2014-10-23 | 292.35 |
| 2014-10-22 | 280.81 |
| 2014-10-21 | 280.81 |
| 2014-10-20 | 286.58 |
| 2014-10-17 | 251.97 |
| 2014-10-16 | 257.74 |
| 2014-10-15 | 257.74 |
| 2014-10-14 | 234.66 |
| 2014-10-13 | 228.89 |
| 2014-10-10 | 234.66 |
| 2014-10-09 | 240.43 |
| 2014-10-08 | 240.43 |
| 2014-10-07 | 240.43 |
| 2014-10-06 | 246.20 |
| 2014-10-03 | 234.66 |
| 2014-09-30 | 234.66 |
| 2014-09-29 | 240.43 |
| 2014-09-26 | 269.28 |
| 2014-09-25 | 280.81 |
| 2014-09-24 | 269.28 |
| 2014-09-23 | 240.43 |
| 2014-09-22 | 246.20 |
| 2014-09-19 | 251.97 |
| 2014-09-18 | 246.20 |
| 2014-09-17 | 251.97 |
| 2014-09-16 | 251.97 |
| 2014-09-15 | 251.97 |
| 2014-09-12 | 269.28 |
| 2014-09-11 | 246.20 |
| 2014-09-10 | 251.97 |
| 2014-09-08 | 257.74 |
| 2014-09-05 | 246.20 |
| 2014-09-04 | 246.20 |
| 2014-09-03 | 246.20 |
| 2014-09-02 | 234.66 |
| 2014-09-01 | 228.89 |
| 2014-08-29 | 223.12 |
| 2014-08-28 | 228.89 |
| 2014-08-27 | 257.74 |
| 2014-08-26 | 257.74 |
| 2014-08-25 | 263.51 |
| 2014-08-22 | 269.28 |
| 2014-08-21 | 263.51 |
| 2014-08-20 | 257.74 |
| 2014-08-19 | 269.28 |
| 2014-08-18 | 263.51 |
| 2014-08-15 | 275.04 |
| 2014-08-14 | 280.81 |
| 2014-08-13 | 275.04 |
| 2014-08-12 | 280.81 |
| 2014-08-11 | 292.35 |
| 2014-08-08 | 275.04 |
| 2014-08-07 | 275.04 |
| 2014-08-06 | 292.35 |
| 2014-08-05 | 286.58 |
| 2014-08-04 | 286.58 |
| 2014-08-01 | 286.58 |
| 2014-07-31 | 303.89 |
| 2014-07-30 | 303.89 |
| 2014-07-29 | 298.12 |
| 2014-07-28 | 292.35 |
| 2014-07-25 | 292.35 |
| 2014-07-24 | 286.58 |
| 2014-07-23 | 298.12 |
| 2014-07-22 | 292.35 |
| 2014-07-21 | 263.51 |
| 2014-07-18 | 275.04 |
| 2014-07-17 | 269.28 |
| 2014-07-16 | 269.28 |
| 2014-07-15 | 269.28 |
| 2014-07-14 | 263.51 |
| 2014-07-11 | 257.74 |
| 2014-07-10 | 269.28 |
| 2014-07-09 | 275.04 |
| 2014-07-08 | 275.04 |
| 2014-07-07 | 286.58 |
| 2014-07-04 | 286.58 |
| 2014-07-03 | 292.35 |
| 2014-07-02 | 280.81 |
| 2014-06-30 | 275.04 |
| 2014-06-27 | 292.35 |
| 2014-06-26 | 298.12 |
| 2014-06-25 | 298.12 |
| 2014-06-24 | 286.58 |
| 2014-06-23 | 286.58 |
| 2014-06-20 | 309.66 |
| 2014-06-19 | 309.66 |
| 2014-06-18 | 321.20 |
| 2014-06-17 | 309.66 |
| 2014-06-16 | 321.20 |
| 2014-06-13 | 321.20 |
| 2014-06-12 | 321.20 |
| 2014-06-11 | 303.89 |
| 2014-06-10 | 303.89 |
| 2014-06-09 | 303.89 |
| 2014-06-06 | 309.66 |
| 2014-06-05 | 309.66 |
| 2014-06-04 | 303.89 |
| 2014-06-03 | 321.20 |
| 2014-05-30 | 321.20 |
| 2014-05-29 | 315.43 |
| 2014-05-28 | 326.97 |
| 2014-05-27 | 321.20 |
| 2014-05-26 | 332.74 |
| 2014-05-23 | 321.20 |
| 2014-05-22 | 326.97 |
| 2014-05-21 | 326.97 |
| 2014-05-20 | 309.66 |
| 2014-05-19 | 292.35 |
| 2014-05-16 | 298.12 |
| 2014-05-15 | 309.66 |
| 2014-05-14 | 303.89 |
| 2014-05-13 | 280.81 |
| 2014-05-12 | 280.81 |
| 2014-05-09 | 275.04 |
| 2014-05-08 | 269.28 |
| 2014-05-07 | 275.04 |
| 2014-05-05 | 292.35 |
| 2014-05-02 | 303.89 |
| 2014-04-30 | 292.35 |
| 2014-04-29 | 303.89 |
| 2014-04-28 | 321.20 |
| 2014-04-25 | 344.28 |
| 2014-04-24 | 355.82 |
| 2014-04-23 | 350.05 |
| 2014-04-22 | 326.97 |
| 2014-04-17 | 326.97 |
| 2014-04-16 | 338.51 |
| 2014-04-15 | 332.74 |
| 2014-04-14 | 344.28 |
| 2014-04-11 | 361.59 |
| 2014-04-10 | 367.36 |
| 2014-04-09 | 378.90 |
| 2014-04-08 | 378.90 |
| 2014-04-07 | 384.67 |
| 2014-04-04 | 413.52 |
| 2014-04-03 | 407.75 |
| 2014-04-02 | 419.29 |
| 2014-04-01 | 401.98 |
| 2014-03-31 | 378.90 |
| 2014-03-28 | 384.67 |
| 2014-03-27 | 367.36 |
| 2014-03-26 | 407.75 |
| 2014-03-25 | 436.60 |
| 2014-03-24 | 471.22 |
| 2014-03-21 | 453.91 |
| 2014-03-20 | 465.45 |
| 2014-03-19 | 488.53 |
| 2014-03-18 | 482.76 |
| 2014-03-17 | 453.91 |
| 2014-03-14 | 459.68 |
| 2014-03-13 | 476.99 |
| 2014-03-12 | 482.76 |
| 2014-03-11 | 505.84 |
| 2014-03-10 | 517.38 |
| 2014-03-07 | 523.15 |
| 2014-03-06 | 494.30 |
| 2014-03-05 | 453.91 |
| 2014-03-04 | 442.37 |
| 2014-03-03 | 425.06 |
| 2014-02-28 | 419.29 |
| 2014-02-27 | 471.22 |
| 2014-02-26 | 494.30 |
| 2014-02-25 | 459.68 |
| 2014-02-24 | 482.76 |
| 2014-02-21 | 494.30 |
| 2014-02-20 | 511.61 |
| 2014-02-19 | 500.07 |
| 2014-02-18 | 459.68 |
| 2014-02-17 | 459.68 |
| 2014-02-14 | 436.60 |
| 2014-02-13 | 442.37 |
| 2014-02-12 | 453.91 |
| 2014-02-11 | 482.76 |
| 2014-02-10 | 465.45 |
| 2014-02-07 | 471.22 |
| 2014-02-06 | 482.76 |
| 2014-02-05 | 436.60 |
| 2014-02-04 | 384.67 |
| 2014-01-30 | 384.67 |
| 2014-01-29 | 396.21 |
| 2014-01-28 | 378.90 |
| 2014-01-27 | 390.44 |
| 2014-01-24 | 407.75 |
| 2014-01-23 | 425.06 |
| 2014-01-22 | 430.83 |
| 2014-01-21 | 482.76 |
| 2014-01-20 | 465.45 |
| 2014-01-17 | 390.44 |
| 2014-01-16 | 401.98 |
| 2014-01-15 | 448.14 |
| 2014-01-14 | 378.90 |
| 2014-01-13 | 384.67 |
| 2014-01-10 | 396.21 |
| 2014-01-09 | 373.13 |
| 2014-01-08 | 384.67 |
| 2014-01-07 | 350.05 |
| 2014-01-06 | 355.82 |
| 2014-01-03 | 367.36 |
| 2014-01-02 | 367.36 |
| 2013-12-31 | 350.05 |
| 2013-12-30 | 350.05 |
| 2013-12-27 | 338.51 |
| 2013-12-24 | 326.97 |
| 2013-12-23 | 321.20 |
| 2013-12-20 | 315.43 |
| 2013-12-19 | 321.20 |
| 2013-12-18 | 338.51 |
| 2013-12-17 | 338.51 |
| 2013-12-16 | 355.82 |
| 2013-12-13 | 355.82 |
| 2013-12-12 | 361.59 |
| 2013-12-11 | 355.82 |
| 2013-12-10 | 373.13 |
| 2013-12-09 | 390.44 |
| 2013-12-06 | 384.67 |
| 2013-12-05 | 373.13 |
| 2013-12-04 | 413.52 |
| 2013-12-03 | 332.74 |
| 2013-12-02 | 332.74 |
| 2013-11-29 | 344.28 |
| 2013-11-28 | 321.20 |
| 2013-11-27 | 326.97 |
| 2013-11-26 | 326.97 |
| 2013-11-25 | 326.97 |
| 2013-11-22 | 338.51 |
| 2013-11-21 | 321.20 |
| 2013-11-20 | 326.97 |
| 2013-11-19 | 321.20 |
| 2013-11-18 | 326.97 |
| 2013-11-15 | 321.20 |
| 2013-11-14 | 315.43 |
| 2013-11-13 | 315.43 |
| 2013-11-12 | 338.51 |
| 2013-11-11 | 332.74 |
| 2013-11-08 | 350.05 |
| 2013-11-07 | 367.36 |
| 2013-11-06 | 326.97 |
| 2013-11-05 | 326.97 |
| 2013-11-04 | 309.66 |
| 2013-11-01 | 332.74 |
| 2013-10-31 | 344.28 |
| 2013-10-30 | 338.51 |
| 2013-10-29 | 338.51 |
| 2013-10-28 | 355.82 |
| 2013-10-25 | 344.28 |
| 2013-10-24 | 355.82 |
| 2013-10-23 | 355.82 |
| 2013-10-22 | 367.36 |
| 2013-10-21 | 384.67 |
| 2013-10-18 | 442.37 |
| 2013-10-17 | 517.38 |
| 2013-10-16 | 436.60 |
| 2013-10-15 | 413.52 |
| 2013-10-11 | 303.89 |
| 2013-10-10 | 275.04 |
| 2013-10-09 | 269.28 |
| 2013-10-08 | 275.04 |
| 2013-10-07 | 263.51 |
| 2013-10-04 | 257.74 |
| 2013-10-03 | 228.89 |
| 2013-10-02 | 217.35 |
| 2013-09-30 | 228.89 |
| 2013-09-27 | 240.43 |
| 2013-09-26 | 228.89 |
| 2013-09-25 | 246.20 |
| 2013-09-24 | 251.97 |
| 2013-09-23 | 251.97 |
| 2013-09-19 | 257.74 |
| 2013-09-18 | 257.74 |
| 2013-09-17 | 263.51 |
| 2013-09-16 | 251.97 |
| 2013-09-13 | 257.74 |
| 2013-09-12 | 269.28 |
| 2013-09-11 | 280.81 |
| 2013-09-10 | 269.28 |
| 2013-09-09 | 280.81 |
| 2013-09-06 | 263.51 |
| 2013-09-05 | 257.74 |
| 2013-09-04 | 251.97 |
| 2013-09-03 | 251.97 |
| 2013-09-02 | 257.74 |
| 2013-08-30 | 275.04 |
| 2013-08-29 | 280.81 |
| 2013-08-28 | 234.66 |
| 2013-08-27 | 263.51 |
| 2013-08-26 | 269.28 |
| 2013-08-23 | 269.28 |
| 2013-08-22 | 275.04 |
| 2013-08-21 | 275.04 |
| 2013-08-20 | 269.28 |
| 2013-08-19 | 297.68 |
| 2013-08-16 | 297.68 |
| 2013-08-15 | 309.04 |
| 2013-08-13 | 326.09 |
| 2013-08-12 | 326.09 |
| 2013-08-09 | 354.49 |
| 2013-08-08 | 365.85 |
| 2013-08-07 | 371.54 |
| 2013-08-06 | 405.62 |
| 2013-08-05 | 365.85 |
| 2013-08-02 | 320.41 |
| 2013-08-01 | 343.13 |
| 2013-07-31 | 297.68 |
| 2013-07-30 | 297.68 |
| 2013-07-29 | 297.68 |
| 2013-07-26 | 297.68 |
| 2013-07-25 | 292.00 |
| 2013-07-24 | 292.00 |
| 2013-07-23 | 286.32 |
| 2013-07-22 | 286.32 |
| 2013-07-19 | 286.32 |
| 2013-07-18 | 274.96 |
| 2013-07-17 | 286.32 |
| 2013-07-16 | 286.32 |
| 2013-07-15 | 280.64 |
| 2013-07-12 | 252.23 |
| 2013-07-11 | 240.87 |
| 2013-07-10 | 218.14 |
| 2013-07-09 | 206.78 |
| 2013-07-08 | 201.10 |
| 2013-07-05 | 195.42 |
| 2013-07-04 | 201.10 |
| 2013-07-03 | 201.10 |
| 2013-07-02 | 212.46 |
| 2013-06-28 | 195.42 |
| 2013-06-27 | 184.06 |
| 2013-06-26 | 175.54 |
| 2013-06-25 | 152.81 |
| 2013-06-24 | 169.85 |
| 2013-06-21 | 184.06 |
| 2013-06-20 | 189.74 |
| 2013-06-19 | 218.14 |
| 2013-06-18 | 235.19 |
| 2013-06-17 | 229.51 |
| 2013-06-14 | 235.19 |
| 2013-06-13 | 223.83 |
| 2013-06-11 | 246.55 |
| 2013-06-10 | 252.23 |
| 2013-06-07 | 252.23 |
| 2013-06-06 | 240.87 |
| 2013-06-05 | 263.59 |
| 2013-06-04 | 269.28 |
| 2013-06-03 | 274.96 |
| 2013-05-31 | 280.64 |
| 2013-05-30 | 286.32 |
| 2013-05-29 | 286.32 |
| 2013-05-28 | 263.59 |
| 2013-05-27 | 269.28 |
| 2013-05-24 | 240.87 |
| 2013-05-23 | 223.83 |
| 2013-05-22 | 229.51 |
| 2013-05-21 | 240.87 |
| 2013-05-20 | 223.83 |
| 2013-05-16 | 201.10 |
| 2013-05-15 | 218.14 |
| 2013-05-14 | 195.42 |
| 2013-05-13 | 201.10 |
| 2013-05-10 | 206.78 |
| 2013-05-09 | 218.14 |
| 2013-05-08 | 195.42 |
| 2013-05-07 | 201.10 |
| 2013-05-06 | 201.10 |
| 2013-05-03 | 189.74 |
| 2013-05-02 | 195.42 |
| 2013-04-30 | 184.06 |
| 2013-04-29 | 184.06 |
| 2013-04-26 | 175.54 |
| 2013-04-25 | 181.22 |
| 2013-04-24 | 178.38 |
| 2013-04-23 | 178.38 |
| 2013-04-22 | 178.38 |
| 2013-04-19 | 169.85 |
| 2013-04-18 | 172.70 |
| 2013-04-17 | 175.54 |
| 2013-04-16 | 161.33 |
| 2013-04-15 | 169.85 |
| 2013-04-12 | 172.70 |
| 2013-04-11 | 158.49 |
| 2013-04-10 | 167.01 |
| 2013-04-09 | 172.70 |
| 2013-04-08 | 175.54 |
| 2013-04-05 | 175.54 |
| 2013-04-03 | 169.85 |
| 2013-04-02 | 158.49 |
| 2013-03-28 | 167.01 |
| 2013-03-27 | 172.70 |
| 2013-03-26 | 167.01 |
| 2013-03-25 | 161.33 |
| 2013-03-22 | 161.33 |
| 2013-03-21 | 161.33 |
| 2013-03-20 | 167.01 |
| 2013-03-19 | 164.17 |
| 2013-03-18 | 169.85 |
| 2013-03-15 | 172.70 |
| 2013-03-14 | 144.29 |
| 2013-03-13 | 135.77 |
| 2013-03-12 | 141.45 |
| 2013-03-11 | 149.97 |
| 2013-03-08 | 149.97 |
| 2013-03-07 | 144.29 |
| 2013-03-06 | 149.97 |
| 2013-03-05 | 149.97 |
| 2013-03-04 | 149.97 |
| 2013-03-01 | 144.29 |
| 2013-02-28 | 144.29 |
| 2013-02-27 | 141.45 |
| 2013-02-26 | 141.45 |
| 2013-02-25 | 144.29 |
| 2013-02-22 | 149.97 |
| 2013-02-21 | 149.97 |
| 2013-02-20 | 155.65 |
| 2013-02-19 | 155.65 |
| 2013-02-18 | 164.17 |
| 2013-02-15 | 152.81 |
| 2013-02-14 | 155.65 |
| 2013-02-08 | 155.65 |
| 2013-02-07 | 152.81 |
| 2013-02-06 | 167.01 |
| 2013-02-05 | 167.01 |
| 2013-02-04 | 178.38 |
| 2013-02-01 | 181.22 |
| 2013-01-31 | 189.74 |
| 2013-01-30 | 175.54 |
| 2013-01-29 | 172.70 |
| 2013-01-28 | 181.22 |
| 2013-01-25 | 175.54 |
| 2013-01-24 | 181.22 |
| 2013-01-23 | 184.06 |
| 2013-01-22 | 175.54 |
| 2013-01-21 | 178.38 |
| 2013-01-18 | 184.06 |
| 2013-01-17 | 184.06 |
| 2013-01-16 | 195.42 |
| 2013-01-15 | 195.42 |
| 2013-01-14 | 201.10 |
| 2013-01-11 | 201.10 |
| 2013-01-10 | 212.46 |
| 2013-01-09 | 201.10 |
| 2013-01-08 | 181.22 |
| 2013-01-07 | 189.74 |
| 2013-01-04 | 178.38 |
| 2013-01-03 | 175.54 |
| 2013-01-02 | 178.38 |
| 2012-12-31 | 178.38 |
| 2012-12-28 | 172.70 |
| 2012-12-27 | 167.01 |
| 2012-12-24 | 167.01 |
| 2012-12-21 | 169.85 |
| 2012-12-20 | 172.70 |
| 2012-12-19 | 175.54 |
| 2012-12-18 | 178.38 |
| 2012-12-17 | 175.54 |
| 2012-12-14 | 172.70 |
| 2012-12-13 | 184.06 |
| 2012-12-12 | 184.06 |
| 2012-12-11 | 175.54 |
| 2012-12-10 | 178.38 |
| 2012-12-07 | 181.22 |
| 2012-12-06 | 175.54 |
| 2012-12-05 | 175.54 |
| 2012-12-04 | 167.01 |
| 2012-12-03 | 172.70 |
| 2012-11-30 | 167.01 |
| 2012-11-29 | 172.70 |
| 2012-11-28 | 169.85 |
| 2012-11-27 | 158.49 |
| 2012-11-26 | 178.38 |
| 2012-11-23 | 172.70 |
| 2012-11-22 | 172.70 |
| 2012-11-21 | 172.70 |
| 2012-11-20 | 172.70 |
| 2012-11-19 | 178.38 |
| 2012-11-16 | 172.70 |
| 2012-11-15 | 175.54 |
| 2012-11-14 | 175.54 |
| 2012-11-13 | 172.70 |
| 2012-11-12 | 178.38 |
| 2012-11-09 | 178.38 |
| 2012-11-08 | 181.22 |
| 2012-11-07 | 181.22 |
| 2012-11-06 | 189.74 |
| 2012-11-05 | 195.42 |
| 2012-11-02 | 178.38 |
| 2012-11-01 | 175.54 |
| 2012-10-31 | 175.54 |
| 2012-10-30 | 175.54 |
| 2012-10-29 | 175.54 |
| 2012-10-26 | 181.22 |
| 2012-10-25 | 184.06 |
| 2012-10-24 | 195.42 |
| 2012-10-22 | 201.10 |
| 2012-10-19 | 181.22 |
| 2012-10-18 | 184.06 |
| 2012-10-17 | 181.22 |
| 2012-10-16 | 181.22 |
| 2012-10-15 | 181.22 |
| 2012-10-12 | 178.38 |
| 2012-10-11 | 184.06 |
| 2012-10-10 | 178.38 |
| 2012-10-09 | 178.38 |
| 2012-10-08 | 175.54 |
| 2012-10-05 | 178.38 |
| 2012-10-04 | 175.54 |
| 2012-10-03 | 172.70 |
| 2012-09-28 | 178.38 |
| 2012-09-27 | 178.38 |
| 2012-09-26 | 181.22 |
| 2012-09-25 | 184.06 |
| 2012-09-24 | 184.06 |
| 2012-09-21 | 178.38 |
| 2012-09-20 | 184.06 |
| 2012-09-19 | 184.06 |
| 2012-09-18 | 195.42 |
| 2012-09-17 | 195.42 |
| 2012-09-14 | 189.74 |
| 2012-09-13 | 189.74 |
| 2012-09-12 | 175.54 |
| 2012-09-11 | 167.01 |
| 2012-09-10 | 155.65 |
| 2012-09-07 | 158.49 |
| 2012-09-06 | 152.81 |
| 2012-09-05 | 155.65 |
| 2012-09-04 | 152.81 |
| 2012-09-03 | 164.17 |
| 2012-08-31 | 164.17 |
| 2012-08-30 | 169.85 |
| 2012-08-29 | 167.01 |
| 2012-08-28 | 127.25 |
| 2012-08-27 | 132.93 |
| 2012-08-24 | 138.61 |
| 2012-08-23 | 138.61 |
| 2012-08-22 | 135.77 |
| 2012-08-21 | 141.45 |
| 2012-08-20 | 132.93 |
| 2012-08-17 | 127.25 |
| 2012-08-16 | 130.09 |
| 2012-08-15 | 135.77 |
| 2012-08-14 | 138.61 |
| 2012-08-13 | 141.45 |
| 2012-08-10 | 138.61 |
| 2012-08-09 | 144.29 |
| 2012-08-08 | 138.61 |
| 2012-08-07 | 149.97 |
| 2012-08-06 | 144.29 |
| 2012-08-03 | 135.77 |
| 2012-08-02 | 144.29 |
| 2012-08-01 | 135.77 |
| 2012-07-31 | 138.61 |
| 2012-07-30 | 138.61 |
| 2012-07-27 | 138.61 |
| 2012-07-26 | 144.29 |
| 2012-07-25 | 130.09 |
| 2012-07-24 | 132.93 |
| 2012-07-23 | 141.45 |
| 2012-07-20 | 147.13 |
| 2012-07-19 | 141.45 |
| 2012-07-18 | 149.97 |
| 2012-07-17 | 161.33 |
| 2012-07-16 | 164.17 |
| 2012-07-13 | 172.70 |
| 2012-07-12 | 161.33 |
| 2012-07-11 | 172.70 |
| 2012-07-10 | 172.70 |
| 2012-07-09 | 155.65 |
| 2012-07-06 | 167.01 |
| 2012-07-05 | 164.17 |
| 2012-07-04 | 172.70 |
| 2012-07-03 | 167.01 |
| 2012-06-29 | 167.01 |
| 2012-06-28 | 169.85 |
| 2012-06-27 | 189.74 |
| 2012-06-26 | 195.42 |
| 2012-06-25 | 201.10 |
| 2012-06-22 | 223.83 |
| 2012-06-21 | 229.51 |
| 2012-06-20 | 206.78 |
| 2012-06-19 | 206.78 |
| 2012-06-18 | 218.14 |
| 2012-06-15 | 223.83 |
| 2012-06-14 | 218.14 |
| 2012-06-13 | 212.46 |
| 2012-06-12 | 206.78 |
| 2012-06-11 | 212.46 |
| 2012-06-08 | 206.78 |
| 2012-06-07 | 212.46 |
| 2012-06-06 | 206.78 |
| 2012-06-05 | 206.78 |
| 2012-06-04 | 201.10 |
| 2012-06-01 | 206.78 |
| 2012-05-31 | 212.46 |
| 2012-05-30 | 212.46 |
| 2012-05-29 | 235.19 |
| 2012-05-28 | 218.14 |
| 2012-05-25 | 218.14 |
| 2012-05-24 | 201.10 |
| 2012-05-23 | 212.46 |
| 2012-05-22 | 212.46 |
| 2012-05-21 | 195.42 |
| 2012-05-18 | 212.46 |
| 2012-05-17 | 223.83 |
| 2012-05-16 | 223.83 |
| 2012-05-15 | 235.19 |
| 2012-05-14 | 235.19 |
| 2012-05-11 | 218.14 |
| 2012-05-10 | 240.87 |
| 2012-05-09 | 269.28 |
| 2012-05-08 | 297.68 |
| 2012-05-07 | 263.59 |
| 2012-05-04 | 195.42 |
| 2012-05-03 | 212.46 |
| 2012-05-02 | 218.14 |
| 2012-04-30 | 223.83 |
| 2012-04-27 | 223.83 |
| 2012-04-26 | 229.51 |
| 2012-04-25 | 229.51 |
| 2012-04-24 | 235.19 |
| 2012-04-23 | 252.23 |
| 2012-04-20 | 252.23 |
| 2012-04-19 | 246.55 |
| 2012-04-18 | 235.19 |
| 2012-04-17 | 235.19 |
| 2012-04-16 | 240.87 |
| 2012-04-13 | 240.87 |
| 2012-04-12 | 240.87 |
| 2012-04-11 | 252.23 |
| 2012-04-10 | 235.19 |
| 2012-04-05 | 235.19 |
| 2012-04-03 | 240.87 |
| 2012-04-02 | 246.55 |
| 2012-03-30 | 263.59 |
| 2012-03-29 | 269.28 |
| 2012-03-28 | 274.96 |
| 2012-03-27 | 286.32 |
| 2012-03-26 | 274.96 |
| 2012-03-23 | 280.64 |
| 2012-03-22 | 286.32 |
| 2012-03-21 | 292.00 |
| 2012-03-20 | 286.32 |
| 2012-03-19 | 292.00 |
| 2012-03-16 | 309.04 |
| 2012-03-15 | 309.04 |
| 2012-03-14 | 309.04 |
| 2012-03-13 | 314.72 |
| 2012-03-12 | 309.04 |
| 2012-03-09 | 297.68 |
| 2012-03-08 | 303.36 |
| 2012-03-07 | 297.68 |
| 2012-03-06 | 297.68 |
| 2012-03-05 | 314.72 |
| 2012-03-02 | 326.09 |
| 2012-03-01 | 309.04 |
| 2012-02-29 | 343.13 |
| 2012-02-28 | 326.09 |
| 2012-02-27 | 320.41 |
| 2012-02-24 | 343.13 |
| 2012-02-23 | 348.81 |
| 2012-02-22 | 337.45 |
| 2012-02-21 | 331.77 |
| 2012-02-20 | 326.09 |
| 2012-02-17 | 331.77 |
| 2012-02-16 | 320.41 |
| 2012-02-15 | 331.77 |
| 2012-02-14 | 320.41 |
| 2012-02-13 | 326.09 |
| 2012-02-10 | 331.77 |
| 2012-02-09 | 348.81 |
| 2012-02-08 | 326.09 |
| 2012-02-07 | 286.32 |
| 2012-02-06 | 286.32 |
| 2012-02-03 | 292.00 |
| 2012-02-02 | 292.00 |
| 2012-02-01 | 274.96 |
| 2012-01-31 | 269.28 |
| 2012-01-30 | 263.59 |
| 2012-01-27 | 280.64 |
| 2012-01-26 | 274.96 |
| 2012-01-20 | 269.28 |
| 2012-01-19 | 269.28 |
| 2012-01-18 | 269.28 |
| 2012-01-17 | 274.96 |
| 2012-01-16 | 280.64 |
| 2012-01-13 | 263.59 |
| 2012-01-12 | 257.91 |
| 2012-01-11 | 257.91 |
| 2012-01-10 | 263.59 |
| 2012-01-09 | 257.91 |
| 2012-01-06 | 263.59 |
| 2012-01-05 | 274.96 |
| 2012-01-04 | 269.28 |
| 2012-01-03 | 286.32 |
| 2011-12-30 | 297.68 |
| 2011-12-29 | 280.64 |
| 2011-12-28 | 280.64 |
| 2011-12-23 | 280.64 |
| 2011-12-22 | 286.32 |
| 2011-12-21 | 286.32 |
| 2011-12-20 | 292.00 |
| 2011-12-19 | 292.00 |
| 2011-12-16 | 314.72 |
| 2011-12-15 | 314.72 |
| 2011-12-14 | 337.45 |
| 2011-12-13 | 292.00 |
| 2011-12-12 | 297.68 |
| 2011-12-09 | 292.00 |
| 2011-12-08 | 297.68 |
| 2011-12-07 | 303.36 |
| 2011-12-06 | 292.00 |
| 2011-12-05 | 292.00 |
| 2011-12-02 | 292.00 |
| 2011-12-01 | 297.68 |
| 2011-11-30 | 292.08 |
| 2011-11-29 | 303.28 |
| 2011-11-28 | 314.48 |
| 2011-11-25 | 314.48 |
| 2011-11-24 | 275.28 |
| 2011-11-23 | 308.88 |
| 2011-11-22 | 320.09 |
| 2011-11-21 | 376.10 |
| 2011-11-18 | 392.90 |
| 2011-11-17 | 392.90 |
| 2011-11-16 | 381.70 |
| 2011-11-15 | 404.10 |
| 2011-11-14 | 398.50 |
| 2011-11-11 | 443.31 |
| 2011-11-10 | 381.70 |
| 2011-11-09 | 404.10 |
| 2011-11-08 | 448.91 |
| 2011-11-07 | 465.71 |
| 2011-11-04 | 460.11 |
| 2011-11-03 | 454.51 |
| 2011-11-02 | 398.50 |
| 2011-11-01 | 342.49 |
| 2011-10-31 | 392.90 |
| 2011-10-28 | 280.88 |
| 2011-10-27 | 286.48 |
| 2011-10-26 | 258.47 |
| 2011-10-25 | 264.07 |
| 2011-10-24 | 264.07 |
| 2011-10-21 | 275.28 |
| 2011-10-20 | 275.28 |
| 2011-10-19 | 286.48 |
| 2011-10-18 | 280.88 |
| 2011-10-17 | 297.68 |
| 2011-10-14 | 275.28 |
| 2011-10-13 | 280.88 |
| 2011-10-12 | 269.68 |
| 2011-10-11 | 252.87 |
| 2011-10-10 | 230.47 |
| 2011-10-07 | 241.67 |
| 2011-10-06 | 241.67 |
| 2011-10-04 | 224.87 |
| 2011-10-03 | 236.07 |
| 2011-09-30 | 264.07 |
| 2011-09-28 | 264.07 |
| 2011-09-27 | 275.28 |
| 2011-09-26 | 241.67 |
| 2011-09-23 | 241.67 |
| 2011-09-22 | 241.67 |
| 2011-09-21 | 264.07 |
| 2011-09-20 | 275.28 |
| 2011-09-19 | 286.48 |
| 2011-09-16 | 297.68 |
| 2011-09-15 | 269.68 |
| 2011-09-14 | 275.28 |
| 2011-09-12 | 297.68 |
| 2011-09-09 | 303.28 |
| 2011-09-08 | 308.88 |
| 2011-09-07 | 314.48 |
| 2011-09-06 | 292.08 |
| 2011-09-05 | 297.68 |
| 2011-09-02 | 320.09 |
| 2011-09-01 | 325.69 |
| 2011-08-31 | 336.89 |
| 2011-08-30 | 325.69 |
| 2011-08-29 | 331.29 |
| 2011-08-26 | 320.09 |
| 2011-08-25 | 320.09 |
| 2011-08-24 | 325.69 |
| 2011-08-23 | 342.49 |
| 2011-08-22 | 336.89 |
| 2011-08-19 | 342.49 |
| 2011-08-18 | 359.29 |
| 2011-08-17 | 370.50 |
| 2011-08-16 | 348.09 |
| 2011-08-15 | 342.49 |
| 2011-08-12 | 336.89 |
| 2011-08-11 | 331.29 |
| 2011-08-10 | 454.51 |
| 2011-08-09 | 460.11 |
| 2011-08-08 | 516.13 |
| 2011-08-05 | 566.54 |
| 2011-08-04 | 588.94 |
| 2011-08-03 | 583.34 |
| 2011-08-02 | 583.34 |
| 2011-08-01 | 577.92 |
| 2011-07-29 | 577.92 |
| 2011-07-28 | 572.49 |
| 2011-07-27 | 572.49 |
| 2011-07-26 | 577.92 |
| 2011-07-25 | 577.92 |
| 2011-07-22 | 583.34 |
| 2011-07-21 | 577.92 |
| 2011-07-20 | 577.92 |
| 2011-07-19 | 577.92 |
| 2011-07-18 | 577.92 |
| 2011-07-15 | 594.19 |
| 2011-07-14 | 594.19 |
| 2011-07-13 | 599.61 |
| 2011-07-12 | 567.07 |
| 2011-07-11 | 583.34 |
| 2011-07-08 | 605.03 |
| 2011-07-07 | 594.19 |
| 2011-07-06 | 621.30 |
| 2011-07-05 | 648.42 |
| 2011-07-04 | 643.00 |
| 2011-06-30 | 632.15 |
| 2011-06-29 | 615.88 |
| 2011-06-28 | 610.46 |
| 2011-06-27 | 626.73 |
| 2011-06-24 | 643.00 |
| 2011-06-23 | 632.15 |
| 2011-06-22 | 653.84 |
| 2011-06-21 | 659.27 |
| 2011-06-20 | 718.92 |
| 2011-06-17 | 697.23 |
| 2011-06-16 | 740.62 |
| 2011-06-15 | 718.92 |
| 2011-06-14 | 675.54 |
| 2011-06-13 | 648.42 |
| 2011-06-10 | 664.69 |
| 2011-06-09 | 670.11 |
| 2011-06-08 | 724.35 |
| 2011-06-07 | 729.77 |
| 2011-06-03 | 740.62 |
| 2011-06-02 | 735.19 |
| 2011-06-01 | 756.89 |
| 2011-05-31 | 762.31 |
| 2011-05-30 | 746.04 |
| 2011-05-27 | 751.46 |
| 2011-05-26 | 740.62 |
| 2011-05-25 | 735.19 |
| 2011-05-24 | 740.62 |
| 2011-05-23 | 724.35 |
| 2011-05-20 | 756.89 |
| 2011-05-19 | 767.73 |
| 2011-05-18 | 773.16 |
| 2011-05-17 | 762.31 |
| 2011-05-16 | 718.92 |
| 2011-05-13 | 751.46 |
| 2011-05-12 | 740.62 |
| 2011-05-11 | 751.46 |
| 2011-05-09 | 746.04 |
| 2011-05-06 | 756.89 |
| 2011-05-05 | 762.31 |
| 2011-05-04 | 773.16 |
| 2011-05-03 | 751.46 |
| 2011-04-29 | 762.31 |
| 2011-04-28 | 789.43 |
| 2011-04-27 | 789.43 |
| 2011-04-26 | 767.73 |
| 2011-04-21 | 756.89 |
| 2011-04-20 | 713.50 |
| 2011-04-19 | 680.96 |
| 2011-04-18 | 697.23 |
| 2011-04-15 | 697.23 |
| 2011-04-14 | 691.81 |
| 2011-04-13 | 708.08 |
| 2011-04-12 | 697.23 |
| 2011-04-11 | 708.08 |
| 2011-04-08 | 713.50 |
| 2011-04-07 | 702.65 |
| 2011-04-06 | 686.38 |
| 2011-04-04 | 697.23 |
| 2011-04-01 | 702.65 |
| 2011-03-31 | 724.35 |
| 2011-03-30 | 724.35 |
| 2011-03-29 | 708.08 |
| 2011-03-28 | 713.50 |
| 2011-03-25 | 729.77 |
| 2011-03-24 | 718.92 |
| 2011-03-23 | 691.81 |
| 2011-03-22 | 702.65 |
| 2011-03-21 | 697.23 |
| 2011-03-18 | 675.54 |
| 2011-03-17 | 670.11 |
| 2011-03-16 | 713.50 |
| 2011-03-15 | 697.23 |
| 2011-03-14 | 740.62 |
| 2011-03-11 | 735.19 |
| 2011-03-10 | 702.65 |
| 2011-03-09 | 697.23 |
| 2011-03-08 | 708.08 |
| 2011-03-07 | 605.03 |
| 2011-03-04 | 615.88 |
| 2011-03-03 | 605.03 |
| 2011-03-02 | 599.61 |
| 2011-03-01 | 626.73 |
| 2011-02-28 | 615.88 |
| 2011-02-25 | 594.19 |
| 2011-02-24 | 583.34 |
| 2011-02-23 | 610.46 |
| 2011-02-22 | 653.84 |
| 2011-02-21 | 686.38 |
| 2011-02-18 | 691.81 |
| 2011-02-17 | 691.81 |
| 2011-02-16 | 686.38 |
| 2011-02-15 | 691.81 |
| 2011-02-14 | 708.08 |
| 2011-02-11 | 686.38 |
| 2011-02-10 | 680.96 |
| 2011-02-09 | 713.50 |
| 2011-02-08 | 735.19 |
| 2011-02-07 | 751.46 |
| 2011-02-02 | 767.73 |
| 2011-02-01 | 746.04 |
| 2011-01-31 | 697.23 |
| 2011-01-28 | 708.08 |
| 2011-01-27 | 675.54 |
| 2011-01-26 | 675.54 |
| 2011-01-25 | 751.46 |
| 2011-01-24 | 773.16 |
| 2011-01-21 | 800.27 |
| 2011-01-20 | 816.54 |
| 2011-01-19 | 816.54 |
| 2011-01-18 | 849.08 |
| 2011-01-17 | 832.81 |
| 2011-01-14 | 849.08 |
| 2011-01-13 | 859.93 |
| 2011-01-12 | 892.47 |
| 2011-01-11 | 925.01 |
| 2011-01-10 | 925.01 |
| 2011-01-07 | 908.74 |
| 2011-01-06 | 908.74 |
| 2011-01-05 | 903.32 |
| 2011-01-04 | 914.16 |
| 2011-01-03 | 919.59 |
| 2010-12-31 | 865.35 |
| 2010-12-30 | 843.66 |
| 2010-12-29 | 865.35 |
| 2010-12-28 | 865.35 |
| 2010-12-24 | 816.54 |
| 2010-12-23 | 811.12 |
| 2010-12-22 | 838.24 |
| 2010-12-21 | 838.24 |
| 2010-12-20 | 849.08 |
| 2010-12-17 | 870.78 |
| 2010-12-16 | 865.35 |
| 2010-12-15 | 881.62 |
| 2010-12-14 | 892.47 |
| 2010-12-13 | 935.85 |
| 2010-12-10 | 935.85 |
| 2010-12-09 | 935.85 |
| 2010-12-08 | 935.85 |
| 2010-12-07 | 908.74 |
| 2010-12-06 | 843.66 |
| 2010-12-03 | 832.81 |
| 2010-12-02 | 784.00 |
| 2010-12-01 | 756.89 |
| 2010-11-30 | 751.46 |
| 2010-11-29 | 767.43 |
| 2010-11-26 | 751.46 |
| 2010-11-25 | 714.21 |
| 2010-11-24 | 671.64 |
| 2010-11-23 | 708.89 |
| 2010-11-22 | 740.82 |
| 2010-11-19 | 751.46 |
| 2010-11-18 | 724.85 |
| 2010-11-17 | 788.71 |
| 2010-11-16 | 778.07 |
| 2010-11-15 | 799.36 |
| 2010-11-12 | 783.39 |
| 2010-11-11 | 815.32 |
| 2010-11-10 | 804.68 |
| 2010-11-09 | 810.00 |
| 2010-11-08 | 820.64 |
| 2010-11-05 | 841.93 |
| 2010-11-04 | 868.54 |
| 2010-11-03 | 804.68 |
| 2010-11-02 | 778.07 |
| 2010-11-01 | 799.36 |
| 2010-10-29 | 778.07 |
| 2010-10-28 | 756.78 |
| 2010-10-27 | 740.82 |
| 2010-10-26 | 767.43 |
| 2010-10-25 | 778.07 |
| 2010-10-22 | 767.43 |
| 2010-10-21 | 799.36 |
| 2010-10-20 | 804.68 |
| 2010-10-19 | 810.00 |
| 2010-10-18 | 788.71 |
| 2010-10-15 | 746.14 |
| 2010-10-14 | 735.50 |
| 2010-10-13 | 746.14 |
| 2010-10-12 | 746.14 |
| 2010-10-11 | 708.89 |
| 2010-10-08 | 762.11 |
| 2010-10-07 | 762.11 |
| 2010-10-06 | 682.28 |
| 2010-10-05 | 629.06 |
| 2010-10-04 | 602.46 |
| 2010-09-30 | 591.81 |
| 2010-09-29 | 602.46 |
| 2010-09-28 | 581.17 |
| 2010-09-27 | 591.81 |
| 2010-09-24 | 591.81 |
| 2010-09-22 | 607.78 |
| 2010-09-21 | 597.13 |
| 2010-09-20 | 581.17 |
| 2010-09-17 | 565.20 |
| 2010-09-16 | 570.53 |
| 2010-09-15 | 575.85 |
| 2010-09-14 | 575.85 |
| 2010-09-13 | 591.81 |
| 2010-09-10 | 602.46 |
| 2010-09-09 | 565.20 |
| 2010-09-08 | 559.88 |
| 2010-09-07 | 570.53 |
| 2010-09-06 | 586.49 |
| 2010-09-03 | 565.20 |
| 2010-09-02 | 554.56 |
| 2010-09-01 | 565.20 |
| 2010-08-31 | 565.20 |
| 2010-08-30 | 581.17 |
| 2010-08-27 | 581.17 |
| 2010-08-26 | 591.81 |
| 2010-08-25 | 613.10 |
| 2010-08-24 | 602.46 |
| 2010-08-23 | 607.78 |
| 2010-08-20 | 586.49 |
| 2010-08-19 | 591.81 |
| 2010-08-18 | 581.17 |
| 2010-08-17 | 602.46 |
| 2010-08-16 | 607.78 |
| 2010-08-13 | 618.42 |
| 2010-08-12 | 570.53 |
| 2010-08-11 | 549.24 |
| 2010-08-10 | 522.63 |
| 2010-08-09 | 538.60 |
| 2010-08-06 | 527.95 |
| 2010-08-05 | 538.60 |
| 2010-08-04 | 527.95 |
| 2010-08-03 | 517.31 |
| 2010-08-02 | 549.24 |
| 2010-07-30 | 565.20 |
| 2010-07-29 | 559.88 |
| 2010-07-28 | 570.53 |
| 2010-07-27 | 559.88 |
| 2010-07-26 | 554.56 |
| 2010-07-23 | 570.53 |
| 2010-07-22 | 529.26 |
| 2010-07-21 | 544.74 |
| 2010-07-20 | 539.58 |
| 2010-07-19 | 539.58 |
| 2010-07-16 | 534.42 |
| 2010-07-15 | 524.11 |
| 2010-07-14 | 534.42 |
| 2010-07-13 | 544.74 |
| 2010-07-12 | 555.05 |
| 2010-07-09 | 549.89 |
| 2010-07-08 | 539.58 |
| 2010-07-07 | 539.58 |
| 2010-07-06 | 539.58 |
| 2010-07-05 | 534.42 |
| 2010-07-02 | 555.05 |
| 2010-06-30 | 524.11 |
| 2010-06-29 | 534.42 |
| 2010-06-28 | 565.37 |
| 2010-06-25 | 565.37 |
| 2010-06-24 | 575.68 |
| 2010-06-23 | 580.84 |
| 2010-06-22 | 575.68 |
| 2010-06-21 | 601.47 |
| 2010-06-18 | 606.63 |
| 2010-06-17 | 586.00 |
| 2010-06-15 | 560.21 |
| 2010-06-14 | 549.89 |
| 2010-06-11 | 565.37 |
| 2010-06-10 | 575.68 |
| 2010-06-09 | 586.00 |
| 2010-06-08 | 575.68 |
| 2010-06-07 | 565.37 |
| 2010-06-04 | 591.16 |
| 2010-06-03 | 575.68 |
| 2010-06-02 | 529.26 |
| 2010-06-01 | 508.63 |
| 2010-05-31 | 508.63 |
| 2010-05-28 | 508.63 |
| 2010-05-27 | 493.16 |
| 2010-05-26 | 441.58 |
| 2010-05-25 | 436.42 |
| 2010-05-24 | 498.32 |
| 2010-05-20 | 508.63 |
| 2010-05-19 | 544.74 |
| 2010-05-18 | 580.84 |
| 2010-05-17 | 580.84 |
| 2010-05-14 | 580.84 |
| 2010-05-13 | 611.79 |
| 2010-05-12 | 627.26 |
| 2010-05-11 | 601.47 |
| 2010-05-10 | 575.68 |
| 2010-05-07 | 565.37 |
| 2010-05-06 | 586.00 |
| 2010-05-05 | 642.74 |
| 2010-05-04 | 632.42 |
| 2010-05-03 | 586.00 |
| 2010-04-30 | 539.58 |
| 2010-04-29 | 534.42 |
| 2010-04-28 | 518.95 |
| 2010-04-27 | 518.95 |
| 2010-04-26 | 518.95 |
| 2010-04-23 | 513.79 |
| 2010-04-22 | 503.47 |
| 2010-04-21 | 467.37 |
| 2010-04-20 | 431.26 |
| 2010-04-19 | 420.95 |
| 2010-04-16 | 400.32 |
| 2010-04-15 | 405.47 |
| 2010-04-14 | 415.79 |
| 2010-04-13 | 400.32 |
| 2010-04-12 | 415.79 |
| 2010-04-09 | 420.95 |
| 2010-04-08 | 426.11 |
| 2010-04-07 | 420.95 |
| 2010-04-01 | 420.95 |
| 2010-03-31 | 420.95 |
| 2010-03-30 | 420.95 |
| 2010-03-29 | 395.16 |
| 2010-03-26 | 395.16 |
| 2010-03-25 | 395.16 |
| 2010-03-24 | 400.32 |
| 2010-03-23 | 405.47 |
| 2010-03-22 | 400.32 |
| 2010-03-19 | 400.32 |
| 2010-03-18 | 405.47 |
| 2010-03-17 | 431.26 |
| 2010-03-16 | 441.58 |
| 2010-03-15 | 441.58 |
| 2010-03-12 | 426.11 |
| 2010-03-11 | 446.74 |
| 2010-03-10 | 462.21 |
| 2010-03-09 | 420.95 |
| 2010-03-08 | 405.47 |
| 2010-03-05 | 384.84 |
| 2010-03-04 | 379.68 |
| 2010-03-03 | 384.84 |
| 2010-03-02 | 384.84 |
| 2010-03-01 | 390.00 |
| 2010-02-26 | 384.84 |
| 2010-02-25 | 390.00 |
| 2010-02-24 | 390.00 |
| 2010-02-23 | 400.32 |
| 2010-02-22 | 390.00 |
| 2010-02-19 | 390.00 |
| 2010-02-18 | 374.53 |
| 2010-02-17 | 390.00 |
| 2010-02-12 | 390.00 |
| 2010-02-11 | 390.00 |
| 2010-02-10 | 384.84 |
| 2010-02-09 | 379.68 |
| 2010-02-08 | 384.84 |
| 2010-02-05 | 390.00 |
| 2010-02-04 | 415.79 |
| 2010-02-03 | 420.95 |
| 2010-02-02 | 395.16 |
| 2010-02-01 | 374.53 |
| 2010-01-29 | 364.21 |
| 2010-01-28 | 359.05 |
| 2010-01-27 | 353.89 |
| 2010-01-26 | 379.68 |
| 2010-01-25 | 410.63 |
| 2010-01-22 | 410.63 |
| 2010-01-21 | 415.79 |
| 2010-01-20 | 426.11 |
| 2010-01-19 | 405.47 |
| 2010-01-18 | 410.63 |
| 2010-01-15 | 426.11 |
| 2010-01-14 | 426.11 |
| 2010-01-13 | 415.79 |
| 2010-01-12 | 446.74 |
| 2010-01-11 | 364.21 |
| 2010-01-08 | 369.37 |
| 2010-01-07 | 369.37 |
| 2010-01-06 | 374.53 |
| 2010-01-05 | 374.53 |
| 2010-01-04 | 364.21 |
| 2009-12-31 | 364.21 |
| 2009-12-30 | 359.05 |
| 2009-12-29 | 369.37 |
| 2009-12-28 | 374.53 |
| 2009-12-24 | 369.37 |
| 2009-12-23 | 359.05 |
| 2009-12-22 | 348.74 |
| 2009-12-21 | 348.74 |
| 2009-12-18 | 353.89 |
| 2009-12-17 | 359.05 |
| 2009-12-16 | 364.21 |
| 2009-12-15 | 374.53 |
| 2009-12-14 | 379.68 |
| 2009-12-11 | 374.53 |
| 2009-12-10 | 374.53 |
| 2009-12-09 | 353.89 |
| 2009-12-08 | 364.21 |
| 2009-12-07 | 374.53 |
| 2009-12-04 | 374.53 |
| 2009-12-03 | 379.68 |
| 2009-12-02 | 369.37 |
| 2009-12-01 | 374.53 |
| 2009-11-30 | 390.00 |
| 2009-11-27 | 350.00 |
| 2009-11-26 | 380.00 |
| 2009-11-25 | 395.00 |
| 2009-11-24 | 405.00 |
| 2009-11-23 | 415.00 |
| 2009-11-20 | 460.00 |
| 2009-11-19 | 465.00 |
| 2009-11-18 | 400.00 |
| 2009-11-17 | 415.00 |
| 2009-11-16 | 345.00 |
| 2009-11-13 | 335.00 |
| 2009-11-12 | 350.00 |
| 2009-11-11 | 355.00 |
| 2009-11-10 | 360.00 |
| 2009-11-09 | 395.00 |
| 2009-11-06 | 410.00 |
| 2009-11-05 | 400.00 |
| 2009-11-04 | 480.00 |
| 2009-11-03 | 325.00 |
| 2009-11-02 | 325.00 |
| 2009-10-30 | 325.00 |
| 2009-10-29 | 315.00 |
| 2009-10-28 | 310.00 |
| 2009-10-27 | 300.00 |
| 2009-10-23 | 305.00 |
| 2009-10-22 | 290.00 |
| 2009-10-21 | 295.00 |
| 2009-10-20 | 295.00 |
| 2009-10-19 | 245.00 |
| 2009-10-16 | 235.00 |
| 2009-10-15 | 195.00 |
| 2009-10-14 | 200.00 |
| 2009-10-13 | 190.00 |
| 2009-10-12 | 190.00 |
| 2009-10-09 | 180.00 |
| 2009-10-08 | 150.00 |
| 2009-10-07 | 137.50 |
| 2009-10-06 | 125.00 |
| 2009-10-05 | 110.00 |
| 2009-10-02 | 115.00 |
| 2009-09-30 | 115.00 |
| 2009-09-29 | 105.00 |
| 2009-09-28 | 107.50 |
| 2009-09-25 | 112.50 |
| 2009-09-24 | 110.00 |
| 2009-09-23 | 110.00 |
| 2009-09-22 | 110.00 |
| 2009-09-21 | 112.50 |
| 2009-09-18 | 112.50 |
| 2009-09-17 | 110.00 |
| 2009-09-16 | 117.50 |
| 2009-09-15 | 112.50 |
| 2009-09-14 | 115.00 |
| 2009-09-11 | 117.50 |
| 2009-09-10 | 107.50 |
| 2009-09-09 | 105.00 |
| 2009-09-08 | 95.00 |
| 2009-09-07 | 90.00 |
| 2009-09-04 | 100.00 |
| 2009-09-03 | 115.00 |
| 2009-09-02 | 105.00 |
| 2009-09-01 | 87.50 |
| 2009-08-31 | 72.50 |
| 2009-08-28 | 75.00 |
| 2009-08-27 | 75.00 |
| 2009-08-26 | 80.00 |
| 2009-08-25 | 75.00 |
| 2009-08-24 | 75.00 |
| 2009-08-21 | 80.00 |
| 2009-08-20 | 82.50 |
| 2009-08-19 | 82.50 |
| 2009-08-18 | 82.50 |
| 2009-08-17 | 75.00 |
| 2009-08-14 | 77.50 |
| 2009-08-13 | 77.50 |
| 2009-08-12 | 77.50 |
| 2009-08-11 | 77.50 |
| 2009-08-10 | 70.00 |
| 2009-08-07 | 65.00 |
| 2009-08-06 | 70.00 |
| 2009-08-05 | 70.00 |
| 2009-08-04 | 70.00 |
| 2009-08-03 | 65.00 |
| 2009-07-31 | 65.00 |
| 2009-07-30 | 60.00 |
| 2009-07-29 | 55.00 |
| 2009-07-28 | 52.50 |
| 2009-07-27 | 55.00 |
| 2009-07-24 | 52.50 |
| 2009-07-23 | 50.00 |
| 2009-07-22 | 50.00 |
| 2009-07-21 | 57.50 |
| 2009-07-20 | 47.50 |
| 2009-07-17 | 47.50 |
| 2009-07-16 | 45.00 |
| 2009-07-15 | 42.50 |
| 2009-07-14 | 42.50 |
| 2009-07-13 | 42.50 |
| 2009-07-10 | 42.50 |
| 2009-07-09 | 40.00 |
| 2009-07-08 | 40.00 |
| 2009-07-07 | 40.00 |
| 2009-07-06 | 40.00 |
| 2009-07-03 | 40.00 |
| 2009-07-02 | 40.00 |
| 2009-06-30 | 50.00 |
| 2009-06-29 | 50.00 |
| 2009-06-26 | 42.50 |
| 2009-06-25 | 52.50 |
| 2009-06-24 | 52.50 |
| 2009-06-23 | 52.50 |
| 2009-06-22 | 52.50 |
| 2009-06-19 | 50.00 |
| 2009-06-18 | 50.00 |
| 2009-06-17 | 50.00 |
| 2009-06-16 | 42.50 |
| 2009-06-15 | 50.00 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 60.00 |
| 2009-06-10 | 60.00 |
| 2009-06-09 | 50.00 |
| 2009-06-08 | 62.50 |
| 2009-06-05 | 47.50 |
| 2009-06-04 | 50.00 |
| 2009-06-03 | 52.50 |
| 2009-06-02 | 32.50 |
| 2009-06-01 | 32.50 |
| 2009-05-29 | 32.50 |
| 2009-05-27 | 30.00 |
| 2009-05-26 | 45.00 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 40.00 |
| 2009-05-21 | 40.00 |
| 2009-05-20 | 35.00 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 35.00 |
| 2009-05-15 | 27.50 |
| 2009-05-14 | 25.00 |
| 2009-05-13 | 32.50 |
| 2009-05-12 | 32.50 |
| 2009-05-11 | 32.50 |
| 2009-05-08 | 25.00 |
| 2009-05-07 | 25.00 |
| 2009-05-06 | 25.00 |
| 2009-05-05 | 25.00 |
| 2009-05-04 | 35.00 |
| 2009-04-30 | 25.00 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 35.00 |
| 2009-04-27 | 35.00 |
| 2009-04-24 | 50.00 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 25.00 |
| 2009-04-16 | 25.00 |
| 2009-04-15 | 25.00 |
| 2009-04-14 | 25.00 |
| 2009-04-09 | 25.00 |
| 2009-04-08 | 25.00 |
| 2009-04-07 | 25.00 |
| 2009-04-06 | 25.00 |
| 2009-04-03 | 25.00 |
| 2009-04-02 | 25.00 |
| 2009-04-01 | 45.00 |
| 2009-03-31 | 50.00 |
| 2009-03-30 | 25.00 |
| 2009-03-27 | 17.50 |
| 2009-03-26 | 17.50 |
| 2009-03-25 | 17.50 |
| 2009-03-24 | 17.50 |
| 2009-03-23 | 17.50 |
| 2009-03-20 | 17.50 |
| 2009-03-19 | 5.00 |
| 2009-03-18 | -5.00 |
| 2009-03-17 | -5.00 |
| 2009-03-16 | -5.00 |
| 2009-03-13 | -5.00 |
| 2009-03-12 | -5.00 |
| 2009-03-11 | -5.00 |
| 2009-03-10 | -5.00 |
| 2009-03-09 | -5.00 |
| 2009-03-06 | -5.00 |
| 2009-03-05 | -5.00 |
| 2009-03-04 | -5.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | -5.00 |
| 2009-02-27 | -5.00 |
| 2009-02-26 | -5.00 |
| 2009-02-25 | -5.00 |
| 2009-02-24 | -5.00 |
| 2009-02-23 | -5.00 |
| 2009-02-20 | -5.00 |
| 2009-02-19 | -5.00 |
| 2009-02-18 | -5.00 |
| 2009-02-17 | -5.00 |
| 2009-02-16 | -5.00 |
| 2009-02-13 | -5.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | -2.00 |
| 2009-02-06 | -2.00 |
| 2009-02-05 | -2.00 |
| 2009-02-04 | -2.00 |
| 2009-02-03 | -2.00 |
| 2009-02-02 | -2.00 |
| 2009-01-30 | -2.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 8.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 10.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 10.00 |
| 2009-01-06 | 10.00 |
| 2009-01-05 | 10.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | -16.00 |
| 2008-12-17 | -22.50 |
| 2008-12-16 | -22.50 |
| 2008-12-15 | -22.50 |
| 2008-12-12 | -22.50 |
| 2008-12-11 | -22.50 |
| 2008-12-10 | -22.50 |
| 2008-12-09 | -22.50 |
| 2008-12-08 | -22.50 |
| 2008-12-05 | -22.50 |
| 2008-12-04 | -22.50 |
| 2008-12-03 | -22.50 |
| 2008-12-02 | -22.50 |
| 2008-12-01 | -22.50 |
| 2008-11-28 | -22.50 |
| 2008-11-27 | -22.50 |
| 2008-11-26 | -22.50 |
| 2008-11-25 | -22.50 |
| 2008-11-24 | -22.50 |
| 2008-11-21 | -22.50 |
| 2008-11-20 | -22.50 |
| 2008-11-19 | -25.00 |
| 2008-11-18 | -25.00 |
| 2008-11-17 | -5.50 |
| 2008-11-14 | -5.50 |
| 2008-11-13 | -5.50 |
| 2008-11-12 | -5.50 |
| 2008-11-11 | -3.50 |
| 2008-11-10 | -7.50 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy