Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 217.95 |
| 2025-09-22 | 219.85 |
| 2025-09-19 | 222.70 |
| 2025-09-18 | 222.46 |
| 2025-09-17 | 226.49 |
| 2025-09-16 | 221.03 |
| 2025-09-15 | 221.27 |
| 2025-09-12 | 220.32 |
| 2025-09-11 | 217.00 |
| 2025-09-10 | 217.95 |
| 2025-09-09 | 214.87 |
| 2025-09-08 | 210.83 |
| 2025-09-05 | 208.22 |
| 2025-09-04 | 203.95 |
| 2025-09-03 | 207.27 |
| 2025-09-02 | 208.93 |
| 2025-09-01 | 210.36 |
| 2025-08-29 | 203.95 |
| 2025-08-28 | 202.53 |
| 2025-08-27 | 204.90 |
| 2025-08-26 | 208.70 |
| 2025-08-25 | 212.73 |
| 2025-08-22 | 206.56 |
| 2025-08-21 | 203.95 |
| 2025-08-20 | 204.43 |
| 2025-08-19 | 203.95 |
| 2025-08-18 | 204.43 |
| 2025-08-15 | 206.09 |
| 2025-08-14 | 208.70 |
| 2025-08-13 | 209.41 |
| 2025-08-12 | 202.29 |
| 2025-08-11 | 201.34 |
| 2025-08-08 | 201.10 |
| 2025-08-07 | 203.24 |
| 2025-08-06 | 201.58 |
| 2025-08-05 | 200.87 |
| 2025-08-04 | 198.97 |
| 2025-08-01 | 196.36 |
| 2025-07-31 | 199.68 |
| 2025-07-30 | 204.43 |
| 2025-07-29 | 208.70 |
| 2025-07-28 | 209.17 |
| 2025-07-25 | 207.04 |
| 2025-07-24 | 210.36 |
| 2025-07-23 | 208.70 |
| 2025-07-22 | 203.71 |
| 2025-07-21 | 202.05 |
| 2025-07-18 | 200.39 |
| 2025-07-17 | 196.60 |
| 2025-07-16 | 196.36 |
| 2025-07-15 | 197.54 |
| 2025-07-14 | 193.04 |
| 2025-07-11 | 192.09 |
| 2025-07-10 | 190.90 |
| 2025-07-09 | 189.24 |
| 2025-07-08 | 192.32 |
| 2025-07-07 | 189.00 |
| 2025-07-04 | 189.48 |
| 2025-07-03 | 191.14 |
| 2025-07-02 | 192.32 |
| 2025-06-30 | 190.90 |
| 2025-06-27 | 193.04 |
| 2025-06-26 | 193.75 |
| 2025-06-25 | 195.41 |
| 2025-06-24 | 191.85 |
| 2025-06-23 | 185.92 |
| 2025-06-20 | 183.78 |
| 2025-06-19 | 180.46 |
| 2025-06-18 | 186.15 |
| 2025-06-17 | 189.48 |
| 2025-06-16 | 190.43 |
| 2025-06-13 | 187.82 |
| 2025-06-12 | 190.19 |
| 2025-06-11 | 193.51 |
| 2025-06-10 | 190.66 |
| 2025-06-09 | 190.66 |
| 2025-06-06 | 186.63 |
| 2025-06-05 | 187.10 |
| 2025-06-04 | 184.26 |
| 2025-06-03 | 182.60 |
| 2025-06-02 | 178.56 |
| 2025-05-30 | 179.75 |
| 2025-05-29 | 183.07 |
| 2025-05-28 | 179.51 |
| 2025-05-27 | 180.70 |
| 2025-05-26 | 179.04 |
| 2025-05-23 | 182.60 |
| 2025-05-22 | 181.88 |
| 2025-05-21 | 185.44 |
| 2025-05-20 | 183.31 |
| 2025-05-19 | 179.27 |
| 2025-05-16 | 179.51 |
| 2025-05-15 | 180.70 |
| 2025-05-14 | 182.60 |
| 2025-05-13 | 175.95 |
| 2025-05-12 | 181.65 |
| 2025-05-09 | 173.58 |
| 2025-05-08 | 172.16 |
| 2025-05-07 | 170.97 |
| 2025-05-06 | 170.97 |
| 2025-05-02 | 168.83 |
| 2025-04-30 | 164.09 |
| 2025-04-29 | 162.66 |
| 2025-04-28 | 162.19 |
| 2025-04-25 | 162.19 |
| 2025-04-24 | 161.02 |
| 2025-04-23 | 163.13 |
| 2025-04-22 | 157.26 |
| 2025-04-17 | 155.14 |
| 2025-04-16 | 150.68 |
| 2025-04-15 | 155.61 |
| 2025-04-14 | 155.14 |
| 2025-04-11 | 149.27 |
| 2025-04-10 | 146.68 |
| 2025-04-09 | 141.28 |
| 2025-04-08 | 138.70 |
| 2025-04-07 | 135.41 |
| 2025-04-03 | 171.82 |
| 2025-04-02 | 176.29 |
| 2025-04-01 | 176.05 |
| 2025-03-31 | 175.58 |
| 2025-03-28 | 178.64 |
| 2025-03-27 | 180.52 |
| 2025-03-26 | 179.34 |
| 2025-03-25 | 177.93 |
| 2025-03-24 | 184.27 |
| 2025-03-21 | 181.92 |
| 2025-03-20 | 188.27 |
| 2025-03-19 | 194.61 |
| 2025-03-18 | 194.14 |
| 2025-03-17 | 187.33 |
| 2025-03-14 | 184.98 |
| 2025-03-13 | 179.11 |
| 2025-03-12 | 181.69 |
| 2025-03-11 | 182.39 |
| 2025-03-10 | 182.86 |
| 2025-03-07 | 188.03 |
| 2025-03-06 | 189.21 |
| 2025-03-05 | 179.58 |
| 2025-03-04 | 171.82 |
| 2025-03-03 | 172.76 |
| 2025-02-28 | 172.06 |
| 2025-02-27 | 181.22 |
| 2025-02-26 | 181.45 |
| 2025-02-25 | 173.00 |
| 2025-02-24 | 176.52 |
| 2025-02-21 | 178.17 |
| 2025-02-20 | 167.36 |
| 2025-02-19 | 171.82 |
| 2025-02-18 | 172.29 |
| 2025-02-17 | 168.06 |
| 2025-02-14 | 168.06 |
| 2025-02-13 | 158.43 |
| 2025-02-12 | 159.14 |
| 2025-02-11 | 152.79 |
| 2025-02-10 | 155.14 |
| 2025-02-07 | 150.68 |
| 2025-02-06 | 147.86 |
| 2025-02-05 | 144.33 |
| 2025-02-04 | 146.68 |
| 2025-02-03 | 140.11 |
| 2025-01-28 | 140.11 |
| 2025-01-27 | 139.64 |
| 2025-01-24 | 137.99 |
| 2025-01-23 | 133.76 |
| 2025-01-22 | 134.58 |
| 2025-01-21 | 138.70 |
| 2025-01-20 | 136.35 |
| 2025-01-17 | 132.47 |
| 2025-01-16 | 132.00 |
| 2025-01-15 | 128.83 |
| 2025-01-14 | 128.36 |
| 2025-01-13 | 124.25 |
| 2025-01-10 | 126.36 |
| 2025-01-09 | 128.24 |
| 2025-01-08 | 128.71 |
| 2025-01-07 | 130.59 |
| 2025-01-06 | 133.53 |
| 2025-01-03 | 134.23 |
| 2025-01-02 | 132.35 |
| 2024-12-31 | 137.99 |
| 2024-12-30 | 137.05 |
| 2024-12-27 | 137.52 |
| 2024-12-24 | 138.46 |
| 2024-12-23 | 135.17 |
| 2024-12-20 | 133.65 |
| 2024-12-19 | 134.00 |
| 2024-12-18 | 135.41 |
| 2024-12-17 | 133.76 |
| 2024-12-16 | 134.12 |
| 2024-12-13 | 135.88 |
| 2024-12-12 | 141.28 |
| 2024-12-11 | 138.70 |
| 2024-12-10 | 140.58 |
| 2024-12-09 | 141.52 |
| 2024-12-06 | 135.41 |
| 2024-12-05 | 131.65 |
| 2024-12-04 | 133.53 |
| 2024-12-03 | 133.53 |
| 2024-12-02 | 131.88 |
| 2024-11-29 | 130.24 |
| 2024-11-28 | 129.06 |
| 2024-11-27 | 132.12 |
| 2024-11-26 | 126.36 |
| 2024-11-25 | 126.60 |
| 2024-11-22 | 127.18 |
| 2024-11-21 | 131.65 |
| 2024-11-20 | 132.82 |
| 2024-11-19 | 132.47 |
| 2024-11-18 | 131.53 |
| 2024-11-15 | 129.65 |
| 2024-11-14 | 129.65 |
| 2024-11-13 | 134.23 |
| 2024-11-12 | 134.58 |
| 2024-11-11 | 141.52 |
| 2024-11-08 | 144.57 |
| 2024-11-07 | 147.62 |
| 2024-11-06 | 142.46 |
| 2024-11-05 | 148.09 |
| 2024-11-04 | 142.93 |
| 2024-11-01 | 142.22 |
| 2024-10-31 | 140.34 |
| 2024-10-30 | 140.34 |
| 2024-10-29 | 144.33 |
| 2024-10-28 | 143.19 |
| 2024-10-25 | 143.42 |
| 2024-10-24 | 142.05 |
| 2024-10-23 | 145.02 |
| 2024-10-22 | 142.05 |
| 2024-10-21 | 141.83 |
| 2024-10-18 | 145.25 |
| 2024-10-17 | 136.81 |
| 2024-10-16 | 139.32 |
| 2024-10-15 | 140.23 |
| 2024-10-14 | 148.67 |
| 2024-10-10 | 150.49 |
| 2024-10-09 | 143.19 |
| 2024-10-08 | 146.84 |
| 2024-10-07 | 171.48 |
| 2024-10-04 | 167.60 |
| 2024-10-03 | 160.30 |
| 2024-10-02 | 163.95 |
| 2024-09-30 | 148.90 |
| 2024-09-27 | 143.42 |
| 2024-09-26 | 135.67 |
| 2024-09-25 | 126.31 |
| 2024-09-24 | 125.17 |
| 2024-09-23 | 116.16 |
| 2024-09-20 | 116.05 |
| 2024-09-19 | 113.54 |
| 2024-09-17 | 109.32 |
| 2024-09-16 | 106.81 |
| 2024-09-13 | 106.12 |
| 2024-09-12 | 104.64 |
| 2024-09-11 | 102.70 |
| 2024-09-10 | 104.30 |
| 2024-09-09 | 103.50 |
| 2024-09-05 | 106.35 |
| 2024-09-04 | 106.24 |
| 2024-09-03 | 108.52 |
| 2024-09-02 | 108.75 |
| 2024-08-30 | 112.28 |
| 2024-08-29 | 109.54 |
| 2024-08-28 | 108.75 |
| 2024-08-27 | 110.68 |
| 2024-08-26 | 109.54 |
| 2024-08-23 | 107.72 |
| 2024-08-22 | 107.83 |
| 2024-08-21 | 104.87 |
| 2024-08-20 | 106.24 |
| 2024-08-19 | 107.03 |
| 2024-08-16 | 105.44 |
| 2024-08-15 | 101.79 |
| 2024-08-14 | 101.45 |
| 2024-08-13 | 102.24 |
| 2024-08-12 | 101.45 |
| 2024-08-09 | 101.45 |
| 2024-08-08 | 98.94 |
| 2024-08-07 | 98.82 |
| 2024-08-06 | 96.20 |
| 2024-08-05 | 96.77 |
| 2024-08-02 | 99.73 |
| 2024-08-01 | 103.61 |
| 2024-07-31 | 104.87 |
| 2024-07-30 | 100.19 |
| 2024-07-29 | 103.50 |
| 2024-07-26 | 100.19 |
| 2024-07-25 | 100.42 |
| 2024-07-24 | 103.95 |
| 2024-07-23 | 105.55 |
| 2024-07-22 | 107.83 |
| 2024-07-19 | 105.10 |
| 2024-07-18 | 109.09 |
| 2024-07-17 | 108.52 |
| 2024-07-16 | 108.52 |
| 2024-07-15 | 111.94 |
| 2024-07-12 | 115.13 |
| 2024-07-11 | 109.89 |
| 2024-07-10 | 105.55 |
| 2024-07-09 | 105.89 |
| 2024-07-08 | 106.24 |
| 2024-07-05 | 108.29 |
| 2024-07-04 | 111.14 |
| 2024-07-03 | 109.89 |
| 2024-07-02 | 107.49 |
| 2024-06-28 | 106.69 |
| 2024-06-27 | 106.81 |
| 2024-06-26 | 110.68 |
| 2024-06-25 | 110.23 |
| 2024-06-24 | 109.89 |
| 2024-06-21 | 109.89 |
| 2024-06-20 | 113.42 |
| 2024-06-19 | 114.56 |
| 2024-06-18 | 108.63 |
| 2024-06-17 | 108.75 |
| 2024-06-14 | 108.40 |
| 2024-06-13 | 110.57 |
| 2024-06-12 | 108.63 |
| 2024-06-11 | 111.03 |
| 2024-06-07 | 112.85 |
| 2024-06-06 | 113.99 |
| 2024-06-05 | 112.85 |
| 2024-06-04 | 112.85 |
| 2024-06-03 | 112.40 |
| 2024-05-31 | 108.75 |
| 2024-05-30 | 110.57 |
| 2024-05-29 | 113.42 |
| 2024-05-28 | 116.96 |
| 2024-05-27 | 116.73 |
| 2024-05-24 | 114.33 |
| 2024-05-23 | 116.96 |
| 2024-05-22 | 120.61 |
| 2024-05-21 | 120.72 |
| 2024-05-20 | 125.97 |
| 2024-05-17 | 124.94 |
| 2024-05-16 | 122.78 |
| 2024-05-14 | 119.35 |
| 2024-05-13 | 119.81 |
| 2024-05-10 | 118.10 |
| 2024-05-09 | 112.97 |
| 2024-05-08 | 110.00 |
| 2024-05-07 | 111.71 |
| 2024-05-06 | 113.08 |
| 2024-05-03 | 111.71 |
| 2024-05-02 | 108.86 |
| 2024-04-30 | 103.50 |
| 2024-04-29 | 103.27 |
| 2024-04-26 | 102.47 |
| 2024-04-25 | 98.06 |
| 2024-04-24 | 97.16 |
| 2024-04-23 | 92.97 |
| 2024-04-22 | 89.01 |
| 2024-04-19 | 86.30 |
| 2024-04-18 | 88.11 |
| 2024-04-17 | 86.41 |
| 2024-04-16 | 86.52 |
| 2024-04-15 | 90.26 |
| 2024-04-12 | 91.95 |
| 2024-04-11 | 96.14 |
| 2024-04-10 | 96.70 |
| 2024-04-09 | 93.20 |
| 2024-04-08 | 91.95 |
| 2024-04-05 | 91.61 |
| 2024-04-03 | 91.61 |
| 2024-04-02 | 93.99 |
| 2024-03-28 | 89.46 |
| 2024-03-27 | 87.99 |
| 2024-03-26 | 90.48 |
| 2024-03-25 | 88.67 |
| 2024-03-22 | 89.01 |
| 2024-03-21 | 93.42 |
| 2024-03-20 | 89.69 |
| 2024-03-19 | 89.46 |
| 2024-03-18 | 91.84 |
| 2024-03-15 | 91.73 |
| 2024-03-14 | 94.21 |
| 2024-03-13 | 95.91 |
| 2024-03-12 | 95.91 |
| 2024-03-11 | 89.92 |
| 2024-03-08 | 87.31 |
| 2024-03-07 | 85.73 |
| 2024-03-06 | 87.77 |
| 2024-03-05 | 84.37 |
| 2024-03-04 | 89.35 |
| 2024-03-01 | 89.12 |
| 2024-02-29 | 88.11 |
| 2024-02-28 | 88.67 |
| 2024-02-27 | 91.84 |
| 2024-02-26 | 89.69 |
| 2024-02-23 | 90.93 |
| 2024-02-22 | 91.39 |
| 2024-02-21 | 88.33 |
| 2024-02-20 | 85.28 |
| 2024-02-19 | 84.26 |
| 2024-02-16 | 86.64 |
| 2024-02-15 | 81.89 |
| 2024-02-14 | 81.21 |
| 2024-02-09 | 79.40 |
| 2024-02-08 | 80.98 |
| 2024-02-07 | 83.24 |
| 2024-02-06 | 84.15 |
| 2024-02-05 | 76.80 |
| 2024-02-02 | 77.13 |
| 2024-02-01 | 78.04 |
| 2024-01-31 | 76.68 |
| 2024-01-30 | 79.06 |
| 2024-01-29 | 83.58 |
| 2024-01-26 | 82.11 |
| 2024-01-25 | 84.94 |
| 2024-01-24 | 81.66 |
| 2024-01-23 | 75.10 |
| 2024-01-22 | 70.91 |
| 2024-01-19 | 74.65 |
| 2024-01-18 | 75.66 |
| 2024-01-17 | 74.19 |
| 2024-01-16 | 80.98 |
| 2024-01-15 | 85.28 |
| 2024-01-12 | 85.39 |
| 2024-01-11 | 86.18 |
| 2024-01-10 | 83.81 |
| 2024-01-09 | 84.83 |
| 2024-01-08 | 85.05 |
| 2024-01-05 | 88.67 |
| 2024-01-04 | 90.14 |
| 2024-01-03 | 89.92 |
| 2024-01-02 | 91.61 |
| 2023-12-29 | 94.44 |
| 2023-12-28 | 94.89 |
| 2023-12-27 | 89.58 |
| 2023-12-22 | 86.30 |
| 2023-12-21 | 89.80 |
| 2023-12-20 | 89.58 |
| 2023-12-19 | 88.11 |
| 2023-12-18 | 89.58 |
| 2023-12-15 | 91.61 |
| 2023-12-14 | 87.09 |
| 2023-12-13 | 85.05 |
| 2023-12-12 | 86.75 |
| 2023-12-11 | 84.83 |
| 2023-12-08 | 86.18 |
| 2023-12-07 | 86.30 |
| 2023-12-06 | 87.65 |
| 2023-12-05 | 86.18 |
| 2023-12-04 | 89.92 |
| 2023-12-01 | 91.95 |
| 2023-11-30 | 94.44 |
| 2023-11-29 | 93.76 |
| 2023-11-28 | 97.95 |
| 2023-11-27 | 99.87 |
| 2023-11-24 | 100.10 |
| 2023-11-23 | 104.28 |
| 2023-11-22 | 102.02 |
| 2023-11-21 | 101.79 |
| 2023-11-20 | 102.47 |
| 2023-11-17 | 98.74 |
| 2023-11-16 | 103.04 |
| 2023-11-15 | 105.87 |
| 2023-11-14 | 98.29 |
| 2023-11-13 | 98.63 |
| 2023-11-10 | 95.80 |
| 2023-11-09 | 99.42 |
| 2023-11-08 | 99.64 |
| 2023-11-07 | 100.89 |
| 2023-11-06 | 104.39 |
| 2023-11-03 | 100.89 |
| 2023-11-02 | 96.02 |
| 2023-11-01 | 94.44 |
| 2023-10-31 | 94.78 |
| 2023-10-30 | 98.29 |
| 2023-10-27 | 98.29 |
| 2023-10-26 | 94.01 |
| 2023-10-25 | 94.56 |
| 2023-10-24 | 93.02 |
| 2023-10-20 | 95.11 |
| 2023-10-19 | 96.42 |
| 2023-10-18 | 101.58 |
| 2023-10-17 | 101.80 |
| 2023-10-16 | 100.37 |
| 2023-10-13 | 102.23 |
| 2023-10-12 | 106.84 |
| 2023-10-11 | 103.44 |
| 2023-10-10 | 100.92 |
| 2023-10-09 | 99.27 |
| 2023-10-06 | 98.94 |
| 2023-10-05 | 95.65 |
| 2023-10-04 | 95.33 |
| 2023-10-03 | 96.75 |
| 2023-09-29 | 102.23 |
| 2023-09-28 | 97.41 |
| 2023-09-27 | 100.15 |
| 2023-09-26 | 98.40 |
| 2023-09-25 | 101.14 |
| 2023-09-22 | 105.09 |
| 2023-09-21 | 100.48 |
| 2023-09-20 | 103.00 |
| 2023-09-19 | 104.32 |
| 2023-09-18 | 103.33 |
| 2023-09-15 | 106.18 |
| 2023-09-14 | 105.09 |
| 2023-09-13 | 104.54 |
| 2023-09-12 | 104.65 |
| 2023-09-11 | 105.31 |
| 2023-09-07 | 106.07 |
| 2023-09-06 | 108.60 |
| 2023-09-05 | 108.60 |
| 2023-09-04 | 112.98 |
| 2023-08-31 | 107.61 |
| 2023-08-30 | 108.38 |
| 2023-08-29 | 108.71 |
| 2023-08-28 | 104.54 |
| 2023-08-25 | 103.00 |
| 2023-08-24 | 105.74 |
| 2023-08-23 | 101.91 |
| 2023-08-22 | 100.92 |
| 2023-08-21 | 99.05 |
| 2023-08-18 | 102.67 |
| 2023-08-17 | 107.06 |
| 2023-08-16 | 106.73 |
| 2023-08-15 | 109.58 |
| 2023-08-14 | 111.67 |
| 2023-08-11 | 115.18 |
| 2023-08-10 | 116.93 |
| 2023-08-09 | 116.71 |
| 2023-08-08 | 115.94 |
| 2023-08-07 | 119.78 |
| 2023-08-04 | 119.78 |
| 2023-08-03 | 118.25 |
| 2023-08-02 | 119.23 |
| 2023-08-01 | 125.27 |
| 2023-07-31 | 125.27 |
| 2023-07-28 | 123.95 |
| 2023-07-27 | 120.66 |
| 2023-07-26 | 117.81 |
| 2023-07-25 | 118.47 |
| 2023-07-24 | 110.13 |
| 2023-07-21 | 114.85 |
| 2023-07-20 | 112.76 |
| 2023-07-19 | 113.20 |
| 2023-07-18 | 113.97 |
| 2023-07-14 | 118.25 |
| 2023-07-13 | 117.70 |
| 2023-07-12 | 112.32 |
| 2023-07-11 | 109.91 |
| 2023-07-10 | 108.16 |
| 2023-07-07 | 106.84 |
| 2023-07-06 | 108.60 |
| 2023-07-05 | 113.53 |
| 2023-07-04 | 116.71 |
| 2023-07-03 | 115.40 |
| 2023-06-30 | 111.12 |
| 2023-06-29 | 111.34 |
| 2023-06-28 | 114.19 |
| 2023-06-27 | 113.64 |
| 2023-06-26 | 110.02 |
| 2023-06-23 | 110.79 |
| 2023-06-21 | 114.41 |
| 2023-06-20 | 118.47 |
| 2023-06-19 | 121.54 |
| 2023-06-16 | 123.07 |
| 2023-06-15 | 120.88 |
| 2023-06-14 | 116.05 |
| 2023-06-13 | 117.48 |
| 2023-06-12 | 116.05 |
| 2023-06-09 | 115.61 |
| 2023-06-08 | 114.41 |
| 2023-06-07 | 113.75 |
| 2023-06-06 | 111.78 |
| 2023-06-05 | 112.21 |
| 2023-06-02 | 110.46 |
| 2023-06-01 | 102.13 |
| 2023-05-31 | 102.67 |
| 2023-05-30 | 106.40 |
| 2023-05-29 | 105.96 |
| 2023-05-25 | 108.05 |
| 2023-05-24 | 111.78 |
| 2023-05-23 | 114.96 |
| 2023-05-22 | 117.59 |
| 2023-05-19 | 114.96 |
| 2023-05-18 | 118.03 |
| 2023-05-17 | 115.94 |
| 2023-05-16 | 120.66 |
| 2023-05-15 | 120.66 |
| 2023-05-12 | 116.60 |
| 2023-05-11 | 117.81 |
| 2023-05-10 | 117.92 |
| 2023-05-09 | 118.90 |
| 2023-05-08 | 123.73 |
| 2023-05-05 | 121.10 |
| 2023-05-04 | 120.00 |
| 2023-05-03 | 116.93 |
| 2023-05-02 | 119.23 |
| 2023-04-28 | 119.34 |
| 2023-04-27 | 118.69 |
| 2023-04-26 | 117.49 |
| 2023-04-25 | 116.28 |
| 2023-04-24 | 119.99 |
| 2023-04-21 | 120.87 |
| 2023-04-20 | 124.80 |
| 2023-04-19 | 124.36 |
| 2023-04-18 | 127.42 |
| 2023-04-17 | 129.38 |
| 2023-04-14 | 125.89 |
| 2023-04-13 | 124.36 |
| 2023-04-12 | 123.92 |
| 2023-04-11 | 126.11 |
| 2023-04-06 | 124.14 |
| 2023-04-04 | 123.49 |
| 2023-04-03 | 124.80 |
| 2023-03-31 | 124.58 |
| 2023-03-30 | 123.92 |
| 2023-03-29 | 122.40 |
| 2023-03-28 | 118.25 |
| 2023-03-27 | 115.74 |
| 2023-03-24 | 119.34 |
| 2023-03-23 | 121.09 |
| 2023-03-22 | 116.07 |
| 2023-03-21 | 112.36 |
| 2023-03-20 | 109.63 |
| 2023-03-17 | 115.41 |
| 2023-03-16 | 112.03 |
| 2023-03-15 | 115.85 |
| 2023-03-14 | 112.36 |
| 2023-03-13 | 117.38 |
| 2023-03-10 | 112.68 |
| 2023-03-09 | 119.99 |
| 2023-03-08 | 120.87 |
| 2023-03-07 | 126.11 |
| 2023-03-06 | 126.98 |
| 2023-03-03 | 126.76 |
| 2023-03-02 | 124.80 |
| 2023-03-01 | 126.54 |
| 2023-02-28 | 118.14 |
| 2023-02-27 | 119.12 |
| 2023-02-24 | 120.87 |
| 2023-02-23 | 123.49 |
| 2023-02-22 | 124.14 |
| 2023-02-21 | 125.67 |
| 2023-02-20 | 129.16 |
| 2023-02-17 | 127.85 |
| 2023-02-16 | 130.69 |
| 2023-02-15 | 128.51 |
| 2023-02-14 | 131.78 |
| 2023-02-13 | 132.87 |
| 2023-02-10 | 132.44 |
| 2023-02-09 | 137.45 |
| 2023-02-08 | 133.74 |
| 2023-02-07 | 133.74 |
| 2023-02-06 | 133.09 |
| 2023-02-03 | 137.67 |
| 2023-02-02 | 140.95 |
| 2023-02-01 | 142.04 |
| 2023-01-31 | 140.07 |
| 2023-01-30 | 142.47 |
| 2023-01-27 | 148.59 |
| 2023-01-26 | 147.93 |
| 2023-01-20 | 142.04 |
| 2023-01-19 | 137.67 |
| 2023-01-18 | 138.11 |
| 2023-01-17 | 136.80 |
| 2023-01-16 | 138.33 |
| 2023-01-13 | 138.55 |
| 2023-01-12 | 136.15 |
| 2023-01-11 | 135.49 |
| 2023-01-10 | 134.18 |
| 2023-01-09 | 134.62 |
| 2023-01-06 | 130.47 |
| 2023-01-05 | 131.13 |
| 2023-01-04 | 128.29 |
| 2023-01-03 | 121.09 |
| 2022-12-30 | 117.38 |
| 2022-12-29 | 116.61 |
| 2022-12-28 | 118.69 |
| 2022-12-23 | 114.98 |
| 2022-12-22 | 115.96 |
| 2022-12-21 | 110.50 |
| 2022-12-20 | 109.63 |
| 2022-12-19 | 112.90 |
| 2022-12-16 | 114.10 |
| 2022-12-15 | 112.90 |
| 2022-12-14 | 116.07 |
| 2022-12-13 | 115.30 |
| 2022-12-12 | 113.67 |
| 2022-12-09 | 118.25 |
| 2022-12-08 | 113.45 |
| 2022-12-07 | 107.12 |
| 2022-12-06 | 113.67 |
| 2022-12-05 | 113.56 |
| 2022-12-02 | 104.83 |
| 2022-12-01 | 106.46 |
| 2022-11-30 | 104.06 |
| 2022-11-29 | 99.92 |
| 2022-11-28 | 90.09 |
| 2022-11-25 | 92.93 |
| 2022-11-24 | 94.02 |
| 2022-11-23 | 92.28 |
| 2022-11-22 | 91.19 |
| 2022-11-21 | 93.91 |
| 2022-11-18 | 97.30 |
| 2022-11-17 | 98.06 |
| 2022-11-16 | 100.35 |
| 2022-11-15 | 101.33 |
| 2022-11-14 | 93.15 |
| 2022-11-11 | 90.09 |
| 2022-11-10 | 76.78 |
| 2022-11-09 | 79.62 |
| 2022-11-08 | 81.91 |
| 2022-11-07 | 82.02 |
| 2022-11-04 | 77.11 |
| 2022-11-03 | 68.27 |
| 2022-11-02 | 73.62 |
| 2022-11-01 | 69.69 |
| 2022-10-31 | 61.72 |
| 2022-10-28 | 63.03 |
| 2022-10-27 | 69.25 |
| 2022-10-26 | 68.20 |
| 2022-10-25 | 66.62 |
| 2022-10-24 | 66.62 |
| 2022-10-21 | 77.68 |
| 2022-10-20 | 78.20 |
| 2022-10-19 | 80.84 |
| 2022-10-18 | 84.94 |
| 2022-10-17 | 81.57 |
| 2022-10-14 | 81.47 |
| 2022-10-13 | 79.68 |
| 2022-10-12 | 82.73 |
| 2022-10-11 | 84.21 |
| 2022-10-10 | 88.00 |
| 2022-10-07 | 93.58 |
| 2022-10-06 | 96.53 |
| 2022-10-05 | 97.27 |
| 2022-10-03 | 86.52 |
| 2022-09-30 | 88.42 |
| 2022-09-29 | 87.47 |
| 2022-09-28 | 88.53 |
| 2022-09-27 | 95.06 |
| 2022-09-26 | 94.85 |
| 2022-09-23 | 95.69 |
| 2022-09-22 | 98.11 |
| 2022-09-21 | 101.27 |
| 2022-09-20 | 104.75 |
| 2022-09-19 | 102.11 |
| 2022-09-16 | 104.32 |
| 2022-09-15 | 106.01 |
| 2022-09-14 | 105.38 |
| 2022-09-13 | 110.33 |
| 2022-09-09 | 110.64 |
| 2022-09-08 | 105.17 |
| 2022-09-07 | 107.17 |
| 2022-09-06 | 108.64 |
| 2022-09-05 | 108.54 |
| 2022-09-02 | 111.06 |
| 2022-09-01 | 112.75 |
| 2022-08-31 | 115.91 |
| 2022-08-30 | 115.91 |
| 2022-08-29 | 116.12 |
| 2022-08-26 | 118.02 |
| 2022-08-25 | 115.91 |
| 2022-08-24 | 108.54 |
| 2022-08-23 | 111.06 |
| 2022-08-22 | 113.59 |
| 2022-08-19 | 114.01 |
| 2022-08-18 | 113.59 |
| 2022-08-17 | 115.07 |
| 2022-08-16 | 114.22 |
| 2022-08-15 | 116.75 |
| 2022-08-12 | 118.23 |
| 2022-08-11 | 116.75 |
| 2022-08-10 | 112.12 |
| 2022-08-09 | 115.91 |
| 2022-08-08 | 116.54 |
| 2022-08-05 | 118.02 |
| 2022-08-04 | 117.81 |
| 2022-08-03 | 113.59 |
| 2022-08-02 | 112.75 |
| 2022-08-01 | 117.81 |
| 2022-07-29 | 117.81 |
| 2022-07-28 | 122.44 |
| 2022-07-27 | 123.28 |
| 2022-07-26 | 126.02 |
| 2022-07-25 | 122.44 |
| 2022-07-22 | 122.23 |
| 2022-07-21 | 122.02 |
| 2022-07-20 | 125.81 |
| 2022-07-19 | 123.49 |
| 2022-07-18 | 124.97 |
| 2022-07-15 | 119.49 |
| 2022-07-14 | 123.70 |
| 2022-07-13 | 124.76 |
| 2022-07-12 | 124.97 |
| 2022-07-11 | 127.92 |
| 2022-07-08 | 134.02 |
| 2022-07-07 | 133.60 |
| 2022-07-06 | 131.92 |
| 2022-07-05 | 135.08 |
| 2022-07-04 | 134.66 |
| 2022-06-30 | 134.66 |
| 2022-06-29 | 135.71 |
| 2022-06-28 | 139.29 |
| 2022-06-27 | 137.82 |
| 2022-06-24 | 132.13 |
| 2022-06-23 | 127.71 |
| 2022-06-22 | 124.76 |
| 2022-06-21 | 130.44 |
| 2022-06-20 | 126.65 |
| 2022-06-17 | 126.02 |
| 2022-06-16 | 122.86 |
| 2022-06-15 | 127.92 |
| 2022-06-14 | 124.97 |
| 2022-06-13 | 124.76 |
| 2022-06-10 | 132.97 |
| 2022-06-09 | 133.39 |
| 2022-06-08 | 134.45 |
| 2022-06-07 | 129.60 |
| 2022-06-06 | 130.65 |
| 2022-06-02 | 124.76 |
| 2022-06-01 | 126.65 |
| 2022-05-31 | 127.71 |
| 2022-05-30 | 124.55 |
| 2022-05-27 | 120.33 |
| 2022-05-26 | 113.80 |
| 2022-05-25 | 114.65 |
| 2022-05-24 | 114.01 |
| 2022-05-23 | 117.17 |
| 2022-05-20 | 119.70 |
| 2022-05-19 | 113.59 |
| 2022-05-18 | 118.44 |
| 2022-05-17 | 118.23 |
| 2022-05-16 | 111.28 |
| 2022-05-13 | 110.64 |
| 2022-05-12 | 105.06 |
| 2022-05-11 | 110.22 |
| 2022-05-10 | 107.69 |
| 2022-05-06 | 112.12 |
| 2022-05-05 | 119.91 |
| 2022-05-04 | 120.97 |
| 2022-05-03 | 123.49 |
| 2022-04-29 | 123.49 |
| 2022-04-28 | 114.65 |
| 2022-04-27 | 111.28 |
| 2022-04-26 | 111.28 |
| 2022-04-25 | 111.49 |
| 2022-04-22 | 118.62 |
| 2022-04-21 | 119.04 |
| 2022-04-20 | 121.56 |
| 2022-04-19 | 122.60 |
| 2022-04-14 | 127.85 |
| 2022-04-13 | 126.38 |
| 2022-04-12 | 125.75 |
| 2022-04-11 | 124.70 |
| 2022-04-08 | 131.84 |
| 2022-04-07 | 131.00 |
| 2022-04-06 | 133.51 |
| 2022-04-04 | 138.13 |
| 2022-04-01 | 133.51 |
| 2022-03-31 | 133.72 |
| 2022-03-30 | 134.98 |
| 2022-03-29 | 132.05 |
| 2022-03-28 | 129.53 |
| 2022-03-25 | 126.38 |
| 2022-03-24 | 132.26 |
| 2022-03-23 | 134.14 |
| 2022-03-22 | 131.63 |
| 2022-03-21 | 124.49 |
| 2022-03-18 | 127.22 |
| 2022-03-17 | 127.43 |
| 2022-03-16 | 112.32 |
| 2022-03-15 | 95.64 |
| 2022-03-14 | 107.71 |
| 2022-03-11 | 118.20 |
| 2022-03-10 | 121.35 |
| 2022-03-09 | 117.99 |
| 2022-03-08 | 119.04 |
| 2022-03-07 | 122.60 |
| 2022-03-04 | 131.42 |
| 2022-03-03 | 137.50 |
| 2022-03-02 | 136.03 |
| 2022-03-01 | 140.02 |
| 2022-02-28 | 140.02 |
| 2022-02-25 | 140.44 |
| 2022-02-24 | 141.91 |
| 2022-02-23 | 149.67 |
| 2022-02-22 | 147.78 |
| 2022-02-21 | 155.33 |
| 2022-02-18 | 156.80 |
| 2022-02-17 | 161.42 |
| 2022-02-16 | 160.37 |
| 2022-02-15 | 156.59 |
| 2022-02-14 | 158.90 |
| 2022-02-11 | 162.47 |
| 2022-02-10 | 162.68 |
| 2022-02-09 | 161.84 |
| 2022-02-08 | 156.80 |
| 2022-02-07 | 158.90 |
| 2022-02-04 | 159.11 |
| 2022-01-31 | 151.56 |
| 2022-01-28 | 148.41 |
| 2022-01-27 | 150.93 |
| 2022-01-26 | 155.96 |
| 2022-01-25 | 155.96 |
| 2022-01-24 | 160.16 |
| 2022-01-21 | 162.89 |
| 2022-01-20 | 163.10 |
| 2022-01-19 | 154.08 |
| 2022-01-18 | 154.50 |
| 2022-01-17 | 155.33 |
| 2022-01-14 | 156.80 |
| 2022-01-13 | 157.64 |
| 2022-01-12 | 157.01 |
| 2022-01-11 | 150.30 |
| 2022-01-10 | 150.09 |
| 2022-01-07 | 147.99 |
| 2022-01-06 | 143.59 |
| 2022-01-05 | 141.70 |
| 2022-01-04 | 145.89 |
| 2022-01-03 | 145.47 |
| 2021-12-31 | 146.73 |
| 2021-12-30 | 144.22 |
| 2021-12-29 | 143.38 |
| 2021-12-28 | 145.68 |
| 2021-12-24 | 145.26 |
| 2021-12-23 | 144.84 |
| 2021-12-22 | 143.38 |
| 2021-12-21 | 142.33 |
| 2021-12-20 | 140.23 |
| 2021-12-17 | 144.84 |
| 2021-12-16 | 148.20 |
| 2021-12-15 | 147.36 |
| 2021-12-14 | 149.25 |
| 2021-12-13 | 153.24 |
| 2021-12-10 | 153.03 |
| 2021-12-09 | 155.75 |
| 2021-12-08 | 153.45 |
| 2021-12-07 | 153.24 |
| 2021-12-06 | 146.52 |
| 2021-12-03 | 150.93 |
| 2021-12-02 | 151.35 |
| 2021-12-01 | 150.09 |
| 2021-11-30 | 147.78 |
| 2021-11-29 | 153.24 |
| 2021-11-26 | 154.50 |
| 2021-11-25 | 161.42 |
| 2021-11-24 | 160.79 |
| 2021-11-23 | 160.37 |
| 2021-11-22 | 163.31 |
| 2021-11-19 | 164.15 |
| 2021-11-18 | 166.45 |
| 2021-11-17 | 170.44 |
| 2021-11-16 | 170.65 |
| 2021-11-15 | 168.13 |
| 2021-11-12 | 167.50 |
| 2021-11-11 | 166.87 |
| 2021-11-10 | 163.94 |
| 2021-11-09 | 161.84 |
| 2021-11-08 | 161.84 |
| 2021-11-05 | 163.10 |
| 2021-11-04 | 166.24 |
| 2021-11-03 | 163.94 |
| 2021-11-02 | 165.41 |
| 2021-11-01 | 165.41 |
| 2021-10-29 | 167.71 |
| 2021-10-28 | 168.97 |
| 2021-10-27 | 170.00 |
| 2021-10-26 | 174.11 |
| 2021-10-25 | 175.14 |
| 2021-10-22 | 174.93 |
| 2021-10-21 | 173.49 |
| 2021-10-20 | 175.55 |
| 2021-10-19 | 171.64 |
| 2021-10-18 | 168.15 |
| 2021-10-15 | 166.92 |
| 2021-10-12 | 163.01 |
| 2021-10-11 | 166.51 |
| 2021-10-08 | 161.78 |
| 2021-10-07 | 160.55 |
| 2021-10-06 | 152.94 |
| 2021-10-05 | 154.38 |
| 2021-10-04 | 153.97 |
| 2021-09-30 | 159.11 |
| 2021-09-29 | 160.14 |
| 2021-09-28 | 158.08 |
| 2021-09-27 | 155.00 |
| 2021-09-24 | 155.41 |
| 2021-09-23 | 158.70 |
| 2021-09-21 | 155.41 |
| 2021-09-20 | 154.38 |
| 2021-09-17 | 162.81 |
| 2021-09-16 | 160.55 |
| 2021-09-15 | 164.86 |
| 2021-09-14 | 168.77 |
| 2021-09-13 | 171.85 |
| 2021-09-10 | 175.75 |
| 2021-09-09 | 170.62 |
| 2021-09-08 | 176.37 |
| 2021-09-07 | 177.19 |
| 2021-09-06 | 174.93 |
| 2021-09-03 | 172.67 |
| 2021-09-02 | 174.31 |
| 2021-09-01 | 173.29 |
| 2021-08-31 | 171.44 |
| 2021-08-30 | 168.15 |
| 2021-08-27 | 166.71 |
| 2021-08-26 | 166.92 |
| 2021-08-25 | 169.79 |
| 2021-08-24 | 169.59 |
| 2021-08-23 | 163.84 |
| 2021-08-20 | 160.75 |
| 2021-08-19 | 165.48 |
| 2021-08-18 | 171.03 |
| 2021-08-17 | 169.79 |
| 2021-08-16 | 174.52 |
| 2021-08-13 | 176.37 |
| 2021-08-12 | 177.19 |
| 2021-08-11 | 178.84 |
| 2021-08-10 | 178.22 |
| 2021-08-09 | 174.93 |
| 2021-08-06 | 174.31 |
| 2021-08-05 | 174.52 |
| 2021-08-04 | 176.78 |
| 2021-08-03 | 174.11 |
| 2021-08-02 | 174.52 |
| 2021-07-30 | 172.47 |
| 2021-07-29 | 175.75 |
| 2021-07-28 | 167.53 |
| 2021-07-27 | 163.63 |
| 2021-07-26 | 174.31 |
| 2021-07-23 | 186.23 |
| 2021-07-22 | 190.14 |
| 2021-07-21 | 185.21 |
| 2021-07-20 | 185.21 |
| 2021-07-19 | 187.67 |
| 2021-07-16 | 193.84 |
| 2021-07-15 | 192.81 |
| 2021-07-14 | 190.75 |
| 2021-07-13 | 192.60 |
| 2021-07-12 | 188.70 |
| 2021-07-09 | 187.05 |
| 2021-07-08 | 185.00 |
| 2021-07-07 | 193.22 |
| 2021-07-06 | 193.42 |
| 2021-07-05 | 194.25 |
| 2021-07-02 | 195.27 |
| 2021-06-30 | 200.41 |
| 2021-06-29 | 202.26 |
| 2021-06-28 | 204.52 |
| 2021-06-25 | 204.31 |
| 2021-06-24 | 200.82 |
| 2021-06-23 | 200.21 |
| 2021-06-22 | 194.45 |
| 2021-06-21 | 196.51 |
| 2021-06-18 | 199.59 |
| 2021-06-17 | 196.71 |
| 2021-06-16 | 195.89 |
| 2021-06-15 | 197.94 |
| 2021-06-11 | 200.00 |
| 2021-06-10 | 198.77 |
| 2021-06-09 | 198.97 |
| 2021-06-08 | 199.18 |
| 2021-06-07 | 199.38 |
| 2021-06-04 | 200.41 |
| 2021-06-03 | 200.62 |
| 2021-06-02 | 203.90 |
| 2021-06-01 | 205.96 |
| 2021-05-31 | 202.05 |
| 2021-05-28 | 202.26 |
| 2021-05-27 | 201.85 |
| 2021-05-26 | 201.85 |
| 2021-05-25 | 199.79 |
| 2021-05-24 | 194.45 |
| 2021-05-21 | 194.25 |
| 2021-05-20 | 194.04 |
| 2021-05-18 | 195.68 |
| 2021-05-17 | 191.58 |
| 2021-05-14 | 189.73 |
| 2021-05-13 | 187.47 |
| 2021-05-12 | 191.78 |
| 2021-05-11 | 188.90 |
| 2021-05-10 | 195.27 |
| 2021-05-07 | 196.10 |
| 2021-05-06 | 195.68 |
| 2021-05-05 | 194.25 |
| 2021-05-04 | 195.68 |
| 2021-05-03 | 192.60 |
| 2021-04-30 | 195.89 |
| 2021-04-29 | 202.67 |
| 2021-04-28 | 198.77 |
| 2021-04-27 | 196.93 |
| 2021-04-26 | 197.54 |
| 2021-04-23 | 198.97 |
| 2021-04-22 | 195.30 |
| 2021-04-21 | 194.29 |
| 2021-04-20 | 198.97 |
| 2021-04-19 | 199.17 |
| 2021-04-16 | 197.75 |
| 2021-04-15 | 195.51 |
| 2021-04-14 | 197.34 |
| 2021-04-13 | 194.49 |
| 2021-04-12 | 191.64 |
| 2021-04-09 | 195.30 |
| 2021-04-08 | 198.16 |
| 2021-04-07 | 194.29 |
| 2021-04-01 | 196.93 |
| 2021-03-31 | 191.84 |
| 2021-03-30 | 193.47 |
| 2021-03-29 | 191.44 |
| 2021-03-26 | 190.82 |
| 2021-03-25 | 186.75 |
| 2021-03-24 | 186.34 |
| 2021-03-23 | 193.27 |
| 2021-03-22 | 196.32 |
| 2021-03-19 | 197.14 |
| 2021-03-18 | 202.03 |
| 2021-03-17 | 198.36 |
| 2021-03-16 | 197.95 |
| 2021-03-15 | 196.53 |
| 2021-03-12 | 195.30 |
| 2021-03-11 | 201.21 |
| 2021-03-10 | 196.73 |
| 2021-03-09 | 194.90 |
| 2021-03-08 | 192.66 |
| 2021-03-05 | 197.75 |
| 2021-03-04 | 199.58 |
| 2021-03-03 | 205.49 |
| 2021-03-02 | 197.75 |
| 2021-03-01 | 201.21 |
| 2021-02-26 | 197.54 |
| 2021-02-25 | 208.75 |
| 2021-02-24 | 204.27 |
| 2021-02-23 | 213.63 |
| 2021-02-22 | 210.78 |
| 2021-02-19 | 213.63 |
| 2021-02-18 | 213.43 |
| 2021-02-17 | 218.11 |
| 2021-02-16 | 214.65 |
| 2021-02-11 | 208.75 |
| 2021-02-10 | 208.14 |
| 2021-02-09 | 201.21 |
| 2021-02-08 | 200.40 |
| 2021-02-05 | 200.19 |
| 2021-02-04 | 197.75 |
| 2021-02-03 | 199.99 |
| 2021-02-02 | 199.58 |
| 2021-02-01 | 195.92 |
| 2021-01-29 | 189.81 |
| 2021-01-28 | 192.25 |
| 2021-01-27 | 199.99 |
| 2021-01-26 | 201.01 |
| 2021-01-25 | 208.34 |
| 2021-01-22 | 201.62 |
| 2021-01-21 | 206.10 |
| 2021-01-20 | 206.30 |
| 2021-01-19 | 203.45 |
| 2021-01-18 | 195.30 |
| 2021-01-15 | 193.06 |
| 2021-01-14 | 191.64 |
| 2021-01-13 | 189.19 |
| 2021-01-12 | 189.19 |
| 2021-01-11 | 186.34 |
| 2021-01-08 | 185.33 |
| 2021-01-07 | 182.07 |
| 2021-01-06 | 183.49 |
| 2021-01-05 | 182.47 |
| 2021-01-04 | 181.46 |
| 2020-12-31 | 179.01 |
| 2020-12-30 | 178.40 |
| 2020-12-29 | 172.29 |
| 2020-12-28 | 169.64 |
| 2020-12-24 | 170.87 |
| 2020-12-23 | 170.05 |
| 2020-12-22 | 167.81 |
| 2020-12-21 | 169.44 |
| 2020-12-18 | 170.87 |
| 2020-12-17 | 173.51 |
| 2020-12-16 | 171.68 |
| 2020-12-15 | 168.83 |
| 2020-12-14 | 170.66 |
| 2020-12-11 | 171.88 |
| 2020-12-10 | 170.87 |
| 2020-12-09 | 171.68 |
| 2020-12-08 | 169.44 |
| 2020-12-07 | 171.07 |
| 2020-12-04 | 174.74 |
| 2020-12-03 | 173.92 |
| 2020-12-02 | 171.68 |
| 2020-12-01 | 172.09 |
| 2020-11-30 | 170.46 |
| 2020-11-27 | 175.75 |
| 2020-11-26 | 174.33 |
| 2020-11-25 | 172.70 |
| 2020-11-24 | 172.29 |
| 2020-11-23 | 171.27 |
| 2020-11-20 | 170.66 |
| 2020-11-19 | 170.05 |
| 2020-11-18 | 171.68 |
| 2020-11-17 | 170.66 |
| 2020-11-16 | 170.25 |
| 2020-11-13 | 167.81 |
| 2020-11-12 | 168.22 |
| 2020-11-11 | 168.83 |
| 2020-11-10 | 168.83 |
| 2020-11-09 | 166.39 |
| 2020-11-06 | 163.53 |
| 2020-11-05 | 161.70 |
| 2020-11-04 | 154.57 |
| 2020-11-03 | 155.79 |
| 2020-11-02 | 150.50 |
| 2020-10-30 | 146.83 |
| 2020-10-29 | 151.72 |
| 2020-10-28 | 152.52 |
| 2020-10-27 | 153.11 |
| 2020-10-23 | 154.90 |
| 2020-10-22 | 153.51 |
| 2020-10-21 | 153.31 |
| 2020-10-20 | 151.32 |
| 2020-10-19 | 151.13 |
| 2020-10-16 | 149.94 |
| 2020-10-15 | 146.96 |
| 2020-10-14 | 152.12 |
| 2020-10-12 | 152.71 |
| 2020-10-09 | 147.75 |
| 2020-10-08 | 147.36 |
| 2020-10-07 | 148.55 |
| 2020-10-06 | 145.77 |
| 2020-10-05 | 143.19 |
| 2020-09-30 | 140.81 |
| 2020-09-29 | 138.83 |
| 2020-09-28 | 140.81 |
| 2020-09-25 | 138.63 |
| 2020-09-24 | 139.22 |
| 2020-09-23 | 143.19 |
| 2020-09-22 | 142.99 |
| 2020-09-21 | 145.18 |
| 2020-09-18 | 150.33 |
| 2020-09-17 | 149.14 |
| 2020-09-16 | 152.71 |
| 2020-09-15 | 153.11 |
| 2020-09-14 | 151.92 |
| 2020-09-11 | 150.53 |
| 2020-09-10 | 149.34 |
| 2020-09-09 | 150.33 |
| 2020-09-08 | 151.72 |
| 2020-09-07 | 152.32 |
| 2020-09-04 | 153.11 |
| 2020-09-03 | 155.09 |
| 2020-09-02 | 156.09 |
| 2020-09-01 | 156.68 |
| 2020-08-31 | 156.28 |
| 2020-08-28 | 159.06 |
| 2020-08-27 | 157.47 |
| 2020-08-26 | 159.06 |
| 2020-08-25 | 159.46 |
| 2020-08-24 | 159.66 |
| 2020-08-21 | 155.69 |
| 2020-08-20 | 152.32 |
| 2020-08-19 | 156.68 |
| 2020-08-18 | 158.07 |
| 2020-08-17 | 157.87 |
| 2020-08-14 | 156.09 |
| 2020-08-13 | 156.88 |
| 2020-08-12 | 156.68 |
| 2020-08-11 | 153.51 |
| 2020-08-10 | 148.94 |
| 2020-08-07 | 149.74 |
| 2020-08-06 | 153.90 |
| 2020-08-05 | 155.89 |
| 2020-08-04 | 154.10 |
| 2020-08-03 | 149.14 |
| 2020-07-31 | 150.53 |
| 2020-07-30 | 151.32 |
| 2020-07-29 | 153.11 |
| 2020-07-28 | 152.52 |
| 2020-07-27 | 151.52 |
| 2020-07-24 | 151.52 |
| 2020-07-23 | 156.88 |
| 2020-07-22 | 154.70 |
| 2020-07-21 | 160.65 |
| 2020-07-20 | 155.09 |
| 2020-07-17 | 155.89 |
| 2020-07-16 | 154.50 |
| 2020-07-15 | 159.66 |
| 2020-07-14 | 159.46 |
| 2020-07-13 | 162.63 |
| 2020-07-10 | 161.24 |
| 2020-07-09 | 166.60 |
| 2020-07-08 | 165.21 |
| 2020-07-07 | 164.22 |
| 2020-07-06 | 167.19 |
| 2020-07-03 | 157.08 |
| 2020-07-02 | 154.90 |
| 2020-06-30 | 146.96 |
| 2020-06-29 | 145.57 |
| 2020-06-26 | 147.95 |
| 2020-06-24 | 150.33 |
| 2020-06-23 | 151.52 |
| 2020-06-22 | 147.95 |
| 2020-06-19 | 148.55 |
| 2020-06-18 | 146.76 |
| 2020-06-17 | 146.96 |
| 2020-06-16 | 145.97 |
| 2020-06-15 | 140.02 |
| 2020-06-12 | 144.98 |
| 2020-06-11 | 146.56 |
| 2020-06-10 | 152.52 |
| 2020-06-09 | 152.32 |
| 2020-06-08 | 149.34 |
| 2020-06-05 | 149.34 |
| 2020-06-04 | 145.18 |
| 2020-06-03 | 144.78 |
| 2020-06-02 | 140.61 |
| 2020-06-01 | 137.84 |
| 2020-05-29 | 130.10 |
| 2020-05-28 | 131.59 |
| 2020-05-27 | 133.08 |
| 2020-05-26 | 134.56 |
| 2020-05-25 | 129.60 |
| 2020-05-22 | 129.60 |
| 2020-05-21 | 142.50 |
| 2020-05-20 | 144.48 |
| 2020-05-19 | 143.99 |
| 2020-05-18 | 140.02 |
| 2020-05-15 | 138.03 |
| 2020-05-14 | 138.03 |
| 2020-05-13 | 141.51 |
| 2020-05-12 | 142.50 |
| 2020-05-11 | 145.97 |
| 2020-05-08 | 142.00 |
| 2020-05-07 | 139.52 |
| 2020-05-06 | 141.51 |
| 2020-05-05 | 138.03 |
| 2020-05-04 | 135.56 |
| 2020-04-29 | 145.47 |
| 2020-04-28 | 145.47 |
| 2020-04-27 | 142.10 |
| 2020-04-24 | 137.65 |
| 2020-04-23 | 138.64 |
| 2020-04-22 | 138.15 |
| 2020-04-21 | 137.16 |
| 2020-04-20 | 143.09 |
| 2020-04-17 | 142.60 |
| 2020-04-16 | 139.63 |
| 2020-04-15 | 140.12 |
| 2020-04-14 | 144.08 |
| 2020-04-09 | 142.10 |
| 2020-04-08 | 139.14 |
| 2020-04-07 | 142.10 |
| 2020-04-06 | 136.67 |
| 2020-04-03 | 131.73 |
| 2020-04-02 | 132.22 |
| 2020-04-01 | 130.24 |
| 2020-03-31 | 135.68 |
| 2020-03-30 | 131.23 |
| 2020-03-27 | 134.69 |
| 2020-03-26 | 133.21 |
| 2020-03-25 | 135.18 |
| 2020-03-24 | 127.77 |
| 2020-03-23 | 117.40 |
| 2020-03-20 | 128.27 |
| 2020-03-19 | 117.40 |
| 2020-03-18 | 123.82 |
| 2020-03-17 | 133.21 |
| 2020-03-16 | 132.22 |
| 2020-03-13 | 140.62 |
| 2020-03-12 | 143.58 |
| 2020-03-11 | 152.97 |
| 2020-03-10 | 153.96 |
| 2020-03-09 | 151.49 |
| 2020-03-06 | 161.86 |
| 2020-03-05 | 167.30 |
| 2020-03-04 | 162.36 |
| 2020-03-03 | 162.85 |
| 2020-03-02 | 163.35 |
| 2020-02-28 | 161.37 |
| 2020-02-27 | 168.29 |
| 2020-02-26 | 166.31 |
| 2020-02-25 | 167.79 |
| 2020-02-24 | 167.30 |
| 2020-02-21 | 171.75 |
| 2020-02-20 | 174.22 |
| 2020-02-19 | 175.20 |
| 2020-02-18 | 173.72 |
| 2020-02-17 | 178.17 |
| 2020-02-14 | 176.69 |
| 2020-02-13 | 176.19 |
| 2020-02-12 | 177.18 |
| 2020-02-11 | 174.22 |
| 2020-02-10 | 170.76 |
| 2020-02-07 | 172.24 |
| 2020-02-06 | 173.72 |
| 2020-02-05 | 166.31 |
| 2020-02-04 | 165.32 |
| 2020-02-03 | 161.86 |
| 2020-01-31 | 161.86 |
| 2020-01-30 | 163.35 |
| 2020-01-29 | 169.77 |
| 2020-01-24 | 177.68 |
| 2020-01-23 | 176.69 |
| 2020-01-22 | 182.12 |
| 2020-01-21 | 178.17 |
| 2020-01-20 | 186.07 |
| 2020-01-17 | 188.55 |
| 2020-01-16 | 186.57 |
| 2020-01-15 | 186.07 |
| 2020-01-14 | 187.06 |
| 2020-01-13 | 188.05 |
| 2020-01-10 | 184.59 |
| 2020-01-09 | 184.59 |
| 2020-01-08 | 179.16 |
| 2020-01-07 | 181.13 |
| 2020-01-06 | 181.13 |
| 2020-01-03 | 183.11 |
| 2020-01-02 | 183.60 |
| 2019-12-31 | 181.13 |
| 2019-12-30 | 182.12 |
| 2019-12-27 | 180.64 |
| 2019-12-24 | 176.69 |
| 2019-12-23 | 177.68 |
| 2019-12-20 | 178.17 |
| 2019-12-19 | 176.69 |
| 2019-12-18 | 177.18 |
| 2019-12-17 | 176.69 |
| 2019-12-16 | 173.72 |
| 2019-12-13 | 175.20 |
| 2019-12-12 | 168.78 |
| 2019-12-11 | 164.83 |
| 2019-12-10 | 162.85 |
| 2019-12-09 | 163.84 |
| 2019-12-06 | 163.35 |
| 2019-12-05 | 161.37 |
| 2019-12-04 | 159.39 |
| 2019-12-03 | 162.36 |
| 2019-12-02 | 163.35 |
| 2019-11-29 | 161.86 |
| 2019-11-28 | 167.30 |
| 2019-11-27 | 168.29 |
| 2019-11-26 | 167.79 |
| 2019-11-25 | 168.29 |
| 2019-11-22 | 164.33 |
| 2019-11-21 | 162.85 |
| 2019-11-20 | 167.30 |
| 2019-11-19 | 169.28 |
| 2019-11-18 | 164.83 |
| 2019-11-15 | 161.86 |
| 2019-11-14 | 162.36 |
| 2019-11-13 | 163.84 |
| 2019-11-12 | 168.78 |
| 2019-11-11 | 167.79 |
| 2019-11-08 | 174.71 |
| 2019-11-07 | 176.69 |
| 2019-11-06 | 175.20 |
| 2019-11-05 | 175.20 |
| 2019-11-04 | 174.22 |
| 2019-11-01 | 169.77 |
| 2019-10-31 | 167.30 |
| 2019-10-30 | 165.03 |
| 2019-10-29 | 166.47 |
| 2019-10-28 | 166.95 |
| 2019-10-25 | 165.51 |
| 2019-10-24 | 165.51 |
| 2019-10-23 | 164.07 |
| 2019-10-22 | 165.99 |
| 2019-10-21 | 165.03 |
| 2019-10-18 | 165.51 |
| 2019-10-17 | 166.95 |
| 2019-10-16 | 164.55 |
| 2019-10-15 | 163.11 |
| 2019-10-14 | 163.59 |
| 2019-10-11 | 162.15 |
| 2019-10-10 | 155.42 |
| 2019-10-09 | 155.42 |
| 2019-10-08 | 157.34 |
| 2019-10-04 | 156.38 |
| 2019-10-03 | 159.27 |
| 2019-10-02 | 158.30 |
| 2019-09-30 | 158.79 |
| 2019-09-27 | 157.82 |
| 2019-09-26 | 158.30 |
| 2019-09-25 | 157.82 |
| 2019-09-24 | 161.19 |
| 2019-09-23 | 160.23 |
| 2019-09-20 | 162.63 |
| 2019-09-19 | 162.63 |
| 2019-09-18 | 165.51 |
| 2019-09-17 | 165.51 |
| 2019-09-16 | 168.39 |
| 2019-09-13 | 170.79 |
| 2019-09-12 | 168.39 |
| 2019-09-11 | 168.39 |
| 2019-09-10 | 164.55 |
| 2019-09-09 | 164.55 |
| 2019-09-06 | 163.59 |
| 2019-09-05 | 163.11 |
| 2019-09-04 | 162.15 |
| 2019-09-03 | 152.54 |
| 2019-09-02 | 153.50 |
| 2019-08-30 | 154.46 |
| 2019-08-29 | 153.98 |
| 2019-08-28 | 153.02 |
| 2019-08-27 | 153.50 |
| 2019-08-26 | 153.98 |
| 2019-08-23 | 158.30 |
| 2019-08-22 | 157.34 |
| 2019-08-21 | 159.27 |
| 2019-08-20 | 159.27 |
| 2019-08-19 | 158.79 |
| 2019-08-16 | 154.46 |
| 2019-08-15 | 151.58 |
| 2019-08-14 | 149.18 |
| 2019-08-13 | 149.66 |
| 2019-08-12 | 154.46 |
| 2019-08-09 | 155.90 |
| 2019-08-08 | 157.82 |
| 2019-08-07 | 156.86 |
| 2019-08-06 | 156.86 |
| 2019-08-05 | 157.82 |
| 2019-08-02 | 165.03 |
| 2019-08-01 | 171.75 |
| 2019-07-31 | 173.67 |
| 2019-07-30 | 177.03 |
| 2019-07-29 | 176.55 |
| 2019-07-26 | 178.95 |
| 2019-07-25 | 181.35 |
| 2019-07-24 | 180.39 |
| 2019-07-23 | 179.91 |
| 2019-07-22 | 178.47 |
| 2019-07-19 | 182.79 |
| 2019-07-18 | 179.91 |
| 2019-07-17 | 181.35 |
| 2019-07-16 | 181.35 |
| 2019-07-15 | 180.87 |
| 2019-07-12 | 180.39 |
| 2019-07-11 | 179.43 |
| 2019-07-10 | 177.51 |
| 2019-07-09 | 176.55 |
| 2019-07-08 | 178.47 |
| 2019-07-05 | 183.27 |
| 2019-07-04 | 183.75 |
| 2019-07-03 | 183.75 |
| 2019-07-02 | 184.23 |
| 2019-06-28 | 179.43 |
| 2019-06-27 | 180.39 |
| 2019-06-26 | 176.07 |
| 2019-06-25 | 175.59 |
| 2019-06-24 | 178.47 |
| 2019-06-21 | 178.47 |
| 2019-06-20 | 179.43 |
| 2019-06-19 | 175.11 |
| 2019-06-18 | 168.39 |
| 2019-06-17 | 166.47 |
| 2019-06-14 | 165.03 |
| 2019-06-13 | 166.95 |
| 2019-06-12 | 166.95 |
| 2019-06-11 | 171.27 |
| 2019-06-10 | 169.35 |
| 2019-06-06 | 163.11 |
| 2019-06-05 | 163.11 |
| 2019-06-04 | 161.19 |
| 2019-06-03 | 162.15 |
| 2019-05-31 | 162.63 |
| 2019-05-30 | 164.55 |
| 2019-05-29 | 165.51 |
| 2019-05-28 | 166.47 |
| 2019-05-27 | 165.51 |
| 2019-05-24 | 166.47 |
| 2019-05-23 | 165.51 |
| 2019-05-22 | 168.39 |
| 2019-05-21 | 168.87 |
| 2019-05-20 | 169.35 |
| 2019-05-17 | 170.79 |
| 2019-05-16 | 173.19 |
| 2019-05-15 | 172.71 |
| 2019-05-14 | 171.75 |
| 2019-05-10 | 175.59 |
| 2019-05-09 | 173.67 |
| 2019-05-08 | 179.91 |
| 2019-05-07 | 183.27 |
| 2019-05-06 | 182.31 |
| 2019-05-03 | 190.47 |
| 2019-05-02 | 189.03 |
| 2019-04-30 | 186.63 |
| 2019-04-29 | 189.03 |
| 2019-04-26 | 185.67 |
| 2019-04-25 | 185.67 |
| 2019-04-24 | 187.58 |
| 2019-04-23 | 189.02 |
| 2019-04-18 | 189.02 |
| 2019-04-17 | 190.93 |
| 2019-04-16 | 190.93 |
| 2019-04-15 | 187.58 |
| 2019-04-12 | 188.54 |
| 2019-04-11 | 188.06 |
| 2019-04-10 | 190.93 |
| 2019-04-09 | 191.40 |
| 2019-04-08 | 190.45 |
| 2019-04-04 | 189.49 |
| 2019-04-03 | 189.02 |
| 2019-04-02 | 186.15 |
| 2019-04-01 | 185.67 |
| 2019-03-29 | 180.89 |
| 2019-03-28 | 177.55 |
| 2019-03-27 | 178.03 |
| 2019-03-26 | 175.64 |
| 2019-03-25 | 175.64 |
| 2019-03-22 | 180.89 |
| 2019-03-21 | 180.89 |
| 2019-03-20 | 183.28 |
| 2019-03-19 | 184.72 |
| 2019-03-18 | 183.76 |
| 2019-03-15 | 180.89 |
| 2019-03-14 | 178.98 |
| 2019-03-13 | 178.03 |
| 2019-03-12 | 179.94 |
| 2019-03-11 | 175.16 |
| 2019-03-08 | 172.30 |
| 2019-03-07 | 177.07 |
| 2019-03-06 | 179.94 |
| 2019-03-05 | 179.46 |
| 2019-03-04 | 178.98 |
| 2019-03-01 | 178.03 |
| 2019-02-28 | 176.12 |
| 2019-02-27 | 177.55 |
| 2019-02-26 | 177.55 |
| 2019-02-25 | 179.46 |
| 2019-02-22 | 178.03 |
| 2019-02-21 | 176.12 |
| 2019-02-20 | 174.68 |
| 2019-02-19 | 172.30 |
| 2019-02-18 | 173.25 |
| 2019-02-15 | 168.47 |
| 2019-02-14 | 173.73 |
| 2019-02-13 | 174.21 |
| 2019-02-12 | 171.34 |
| 2019-02-11 | 170.86 |
| 2019-02-08 | 168.95 |
| 2019-02-04 | 168.95 |
| 2019-02-01 | 168.47 |
| 2019-01-31 | 168.95 |
| 2019-01-30 | 165.61 |
| 2019-01-29 | 164.65 |
| 2019-01-28 | 165.13 |
| 2019-01-25 | 165.61 |
| 2019-01-24 | 160.83 |
| 2019-01-23 | 159.88 |
| 2019-01-22 | 159.40 |
| 2019-01-21 | 161.31 |
| 2019-01-18 | 160.35 |
| 2019-01-17 | 157.96 |
| 2019-01-16 | 158.92 |
| 2019-01-15 | 157.96 |
| 2019-01-14 | 152.71 |
| 2019-01-11 | 156.05 |
| 2019-01-10 | 155.58 |
| 2019-01-09 | 154.62 |
| 2019-01-08 | 148.41 |
| 2019-01-07 | 148.89 |
| 2019-01-04 | 146.50 |
| 2019-01-03 | 141.24 |
| 2019-01-02 | 141.24 |
| 2018-12-31 | 148.89 |
| 2018-12-28 | 145.07 |
| 2018-12-27 | 144.59 |
| 2018-12-24 | 146.98 |
| 2018-12-21 | 147.93 |
| 2018-12-20 | 146.98 |
| 2018-12-19 | 148.89 |
| 2018-12-18 | 148.41 |
| 2018-12-17 | 151.75 |
| 2018-12-14 | 151.28 |
| 2018-12-13 | 156.05 |
| 2018-12-12 | 153.19 |
| 2018-12-11 | 147.93 |
| 2018-12-10 | 148.41 |
| 2018-12-07 | 150.32 |
| 2018-12-06 | 151.75 |
| 2018-12-05 | 157.96 |
| 2018-12-04 | 162.26 |
| 2018-12-03 | 161.79 |
| 2018-11-30 | 155.10 |
| 2018-11-29 | 154.62 |
| 2018-11-28 | 156.05 |
| 2018-11-27 | 152.71 |
| 2018-11-26 | 153.67 |
| 2018-11-23 | 149.84 |
| 2018-11-22 | 150.32 |
| 2018-11-21 | 149.84 |
| 2018-11-20 | 148.89 |
| 2018-11-19 | 152.71 |
| 2018-11-16 | 151.28 |
| 2018-11-15 | 151.28 |
| 2018-11-14 | 146.98 |
| 2018-11-13 | 148.41 |
| 2018-11-12 | 146.50 |
| 2018-11-09 | 146.02 |
| 2018-11-08 | 152.23 |
| 2018-11-07 | 151.28 |
| 2018-11-06 | 150.80 |
| 2018-11-05 | 148.89 |
| 2018-11-02 | 154.14 |
| 2018-11-01 | 143.63 |
| 2018-10-31 | 139.33 |
| 2018-10-30 | 137.04 |
| 2018-10-29 | 138.89 |
| 2018-10-26 | 137.50 |
| 2018-10-25 | 140.74 |
| 2018-10-24 | 143.06 |
| 2018-10-23 | 143.52 |
| 2018-10-22 | 150.93 |
| 2018-10-19 | 145.37 |
| 2018-10-18 | 143.99 |
| 2018-10-16 | 144.45 |
| 2018-10-15 | 143.99 |
| 2018-10-12 | 147.23 |
| 2018-10-11 | 142.13 |
| 2018-10-10 | 151.39 |
| 2018-10-09 | 150.93 |
| 2018-10-08 | 151.39 |
| 2018-10-05 | 154.63 |
| 2018-10-04 | 155.10 |
| 2018-10-03 | 158.80 |
| 2018-10-02 | 159.26 |
| 2018-09-28 | 165.28 |
| 2018-09-27 | 164.82 |
| 2018-09-26 | 165.74 |
| 2018-09-24 | 162.50 |
| 2018-09-21 | 167.13 |
| 2018-09-20 | 162.50 |
| 2018-09-19 | 161.58 |
| 2018-09-18 | 158.80 |
| 2018-09-17 | 157.41 |
| 2018-09-14 | 160.65 |
| 2018-09-13 | 158.34 |
| 2018-09-12 | 152.78 |
| 2018-09-11 | 152.78 |
| 2018-09-10 | 155.10 |
| 2018-09-07 | 157.41 |
| 2018-09-06 | 158.34 |
| 2018-09-05 | 159.73 |
| 2018-09-04 | 167.13 |
| 2018-09-03 | 164.36 |
| 2018-08-31 | 165.28 |
| 2018-08-30 | 168.06 |
| 2018-08-29 | 170.37 |
| 2018-08-28 | 169.91 |
| 2018-08-27 | 168.99 |
| 2018-08-24 | 162.97 |
| 2018-08-23 | 163.43 |
| 2018-08-22 | 165.28 |
| 2018-08-21 | 163.89 |
| 2018-08-20 | 162.50 |
| 2018-08-17 | 158.80 |
| 2018-08-16 | 158.34 |
| 2018-08-15 | 159.26 |
| 2018-08-14 | 163.89 |
| 2018-08-13 | 165.28 |
| 2018-08-10 | 168.52 |
| 2018-08-09 | 171.30 |
| 2018-08-08 | 168.99 |
| 2018-08-07 | 168.06 |
| 2018-08-06 | 164.36 |
| 2018-08-03 | 162.50 |
| 2018-08-02 | 162.97 |
| 2018-08-01 | 168.52 |
| 2018-07-31 | 171.30 |
| 2018-07-30 | 172.23 |
| 2018-07-27 | 172.69 |
| 2018-07-26 | 172.69 |
| 2018-07-25 | 175.00 |
| 2018-07-24 | 172.23 |
| 2018-07-23 | 168.52 |
| 2018-07-20 | 168.06 |
| 2018-07-19 | 165.74 |
| 2018-07-18 | 166.67 |
| 2018-07-17 | 168.06 |
| 2018-07-16 | 170.84 |
| 2018-07-13 | 170.84 |
| 2018-07-12 | 170.37 |
| 2018-07-11 | 168.52 |
| 2018-07-10 | 172.23 |
| 2018-07-09 | 172.69 |
| 2018-07-06 | 167.60 |
| 2018-07-05 | 166.67 |
| 2018-07-04 | 166.21 |
| 2018-07-03 | 169.45 |
| 2018-06-29 | 172.69 |
| 2018-06-28 | 168.52 |
| 2018-06-27 | 167.13 |
| 2018-06-26 | 172.23 |
| 2018-06-25 | 173.15 |
| 2018-06-22 | 176.39 |
| 2018-06-21 | 175.47 |
| 2018-06-20 | 180.10 |
| 2018-06-19 | 177.78 |
| 2018-06-15 | 184.73 |
| 2018-06-14 | 186.58 |
| 2018-06-13 | 188.89 |
| 2018-06-12 | 192.60 |
| 2018-06-11 | 192.13 |
| 2018-06-08 | 190.28 |
| 2018-06-07 | 195.84 |
| 2018-06-06 | 193.52 |
| 2018-06-05 | 191.67 |
| 2018-06-04 | 190.75 |
| 2018-06-01 | 186.58 |
| 2018-05-31 | 186.58 |
| 2018-05-30 | 181.49 |
| 2018-05-29 | 186.12 |
| 2018-05-28 | 188.89 |
| 2018-05-25 | 187.50 |
| 2018-05-24 | 187.97 |
| 2018-05-23 | 187.04 |
| 2018-05-21 | 192.60 |
| 2018-05-18 | 190.28 |
| 2018-05-17 | 189.36 |
| 2018-05-16 | 190.28 |
| 2018-05-15 | 191.21 |
| 2018-05-14 | 193.99 |
| 2018-05-11 | 189.82 |
| 2018-05-10 | 187.04 |
| 2018-05-09 | 184.73 |
| 2018-05-08 | 183.80 |
| 2018-05-07 | 179.63 |
| 2018-05-04 | 178.71 |
| 2018-05-03 | 181.95 |
| 2018-05-02 | 185.65 |
| 2018-04-30 | 187.50 |
| 2018-04-27 | 181.49 |
| 2018-04-26 | 179.54 |
| 2018-04-25 | 182.30 |
| 2018-04-24 | 185.07 |
| 2018-04-23 | 181.38 |
| 2018-04-20 | 182.77 |
| 2018-04-19 | 186.45 |
| 2018-04-18 | 182.30 |
| 2018-04-17 | 179.54 |
| 2018-04-16 | 181.84 |
| 2018-04-13 | 186.91 |
| 2018-04-12 | 187.37 |
| 2018-04-11 | 187.83 |
| 2018-04-10 | 185.99 |
| 2018-04-09 | 181.84 |
| 2018-04-06 | 177.24 |
| 2018-04-04 | 174.02 |
| 2018-04-03 | 181.38 |
| 2018-03-29 | 180.00 |
| 2018-03-28 | 179.54 |
| 2018-03-27 | 186.45 |
| 2018-03-26 | 184.61 |
| 2018-03-23 | 181.38 |
| 2018-03-22 | 189.21 |
| 2018-03-21 | 191.98 |
| 2018-03-20 | 193.82 |
| 2018-03-19 | 193.36 |
| 2018-03-16 | 192.90 |
| 2018-03-15 | 193.36 |
| 2018-03-14 | 192.90 |
| 2018-03-13 | 193.82 |
| 2018-03-12 | 193.36 |
| 2018-03-09 | 188.29 |
| 2018-03-08 | 185.53 |
| 2018-03-07 | 180.92 |
| 2018-03-06 | 183.69 |
| 2018-03-05 | 178.16 |
| 2018-03-02 | 184.61 |
| 2018-03-01 | 188.29 |
| 2018-02-28 | 186.45 |
| 2018-02-27 | 190.59 |
| 2018-02-26 | 192.90 |
| 2018-02-23 | 190.13 |
| 2018-02-22 | 187.37 |
| 2018-02-21 | 191.52 |
| 2018-02-20 | 185.99 |
| 2018-02-15 | 187.83 |
| 2018-02-14 | 182.77 |
| 2018-02-13 | 177.24 |
| 2018-02-12 | 173.09 |
| 2018-02-09 | 173.09 |
| 2018-02-08 | 181.84 |
| 2018-02-07 | 180.46 |
| 2018-02-06 | 184.15 |
| 2018-02-05 | 198.42 |
| 2018-02-02 | 202.11 |
| 2018-02-01 | 202.57 |
| 2018-01-31 | 204.87 |
| 2018-01-30 | 202.57 |
| 2018-01-29 | 205.33 |
| 2018-01-26 | 207.17 |
| 2018-01-25 | 203.03 |
| 2018-01-24 | 205.33 |
| 2018-01-23 | 204.87 |
| 2018-01-22 | 199.34 |
| 2018-01-19 | 198.42 |
| 2018-01-18 | 197.50 |
| 2018-01-17 | 195.66 |
| 2018-01-16 | 195.20 |
| 2018-01-15 | 190.59 |
| 2018-01-12 | 190.13 |
| 2018-01-11 | 187.83 |
| 2018-01-10 | 187.83 |
| 2018-01-09 | 187.37 |
| 2018-01-08 | 185.99 |
| 2018-01-05 | 185.07 |
| 2018-01-04 | 184.61 |
| 2018-01-03 | 182.77 |
| 2018-01-02 | 182.30 |
| 2017-12-29 | 176.78 |
| 2017-12-28 | 176.78 |
| 2017-12-27 | 174.48 |
| 2017-12-22 | 173.55 |
| 2017-12-21 | 172.17 |
| 2017-12-20 | 171.25 |
| 2017-12-19 | 170.79 |
| 2017-12-18 | 169.41 |
| 2017-12-15 | 167.57 |
| 2017-12-14 | 169.87 |
| 2017-12-13 | 171.25 |
| 2017-12-12 | 167.11 |
| 2017-12-11 | 168.49 |
| 2017-12-08 | 165.73 |
| 2017-12-07 | 162.50 |
| 2017-12-06 | 161.58 |
| 2017-12-05 | 167.57 |
| 2017-12-04 | 170.33 |
| 2017-12-01 | 169.87 |
| 2017-11-30 | 171.25 |
| 2017-11-29 | 174.94 |
| 2017-11-28 | 174.94 |
| 2017-11-27 | 175.40 |
| 2017-11-24 | 176.78 |
| 2017-11-23 | 175.40 |
| 2017-11-22 | 178.62 |
| 2017-11-21 | 175.86 |
| 2017-11-20 | 170.33 |
| 2017-11-17 | 170.33 |
| 2017-11-16 | 168.95 |
| 2017-11-15 | 168.03 |
| 2017-11-14 | 170.79 |
| 2017-11-13 | 170.79 |
| 2017-11-10 | 170.33 |
| 2017-11-09 | 169.87 |
| 2017-11-08 | 168.49 |
| 2017-11-07 | 168.95 |
| 2017-11-06 | 165.26 |
| 2017-11-03 | 165.26 |
| 2017-11-02 | 163.88 |
| 2017-11-01 | 164.80 |
| 2017-10-31 | 162.04 |
| 2017-10-30 | 162.69 |
| 2017-10-27 | 163.13 |
| 2017-10-26 | 161.34 |
| 2017-10-25 | 162.24 |
| 2017-10-24 | 161.34 |
| 2017-10-23 | 162.24 |
| 2017-10-20 | 164.03 |
| 2017-10-19 | 161.34 |
| 2017-10-18 | 165.82 |
| 2017-10-17 | 165.82 |
| 2017-10-16 | 165.38 |
| 2017-10-13 | 163.58 |
| 2017-10-12 | 163.58 |
| 2017-10-11 | 162.24 |
| 2017-10-10 | 163.58 |
| 2017-10-09 | 162.24 |
| 2017-10-06 | 163.13 |
| 2017-10-04 | 162.24 |
| 2017-10-03 | 160.44 |
| 2017-09-29 | 154.62 |
| 2017-09-28 | 153.72 |
| 2017-09-27 | 156.41 |
| 2017-09-26 | 155.51 |
| 2017-09-25 | 155.07 |
| 2017-09-22 | 157.76 |
| 2017-09-21 | 160.00 |
| 2017-09-20 | 160.00 |
| 2017-09-19 | 159.55 |
| 2017-09-18 | 160.00 |
| 2017-09-15 | 157.31 |
| 2017-09-14 | 157.31 |
| 2017-09-13 | 157.76 |
| 2017-09-12 | 158.65 |
| 2017-09-11 | 158.65 |
| 2017-09-08 | 155.96 |
| 2017-09-07 | 154.62 |
| 2017-09-06 | 155.07 |
| 2017-09-05 | 156.41 |
| 2017-09-04 | 156.41 |
| 2017-09-01 | 157.76 |
| 2017-08-31 | 157.76 |
| 2017-08-30 | 158.65 |
| 2017-08-29 | 155.51 |
| 2017-08-28 | 156.86 |
| 2017-08-25 | 155.96 |
| 2017-08-24 | 152.82 |
| 2017-08-22 | 152.38 |
| 2017-08-21 | 150.13 |
| 2017-08-18 | 148.79 |
| 2017-08-17 | 151.48 |
| 2017-08-16 | 151.93 |
| 2017-08-15 | 149.69 |
| 2017-08-14 | 150.13 |
| 2017-08-11 | 147.89 |
| 2017-08-10 | 152.38 |
| 2017-08-09 | 155.07 |
| 2017-08-08 | 155.96 |
| 2017-08-07 | 154.17 |
| 2017-08-04 | 153.27 |
| 2017-08-03 | 153.27 |
| 2017-08-02 | 153.27 |
| 2017-08-01 | 152.82 |
| 2017-07-31 | 150.13 |
| 2017-07-28 | 147.89 |
| 2017-07-27 | 149.24 |
| 2017-07-26 | 147.44 |
| 2017-07-25 | 146.55 |
| 2017-07-24 | 147.00 |
| 2017-07-21 | 145.65 |
| 2017-07-20 | 145.20 |
| 2017-07-19 | 144.76 |
| 2017-07-18 | 143.41 |
| 2017-07-17 | 143.41 |
| 2017-07-14 | 142.51 |
| 2017-07-13 | 142.07 |
| 2017-07-12 | 139.38 |
| 2017-07-11 | 138.03 |
| 2017-07-10 | 134.45 |
| 2017-07-07 | 133.10 |
| 2017-07-06 | 134.45 |
| 2017-07-05 | 134.00 |
| 2017-07-04 | 133.10 |
| 2017-07-03 | 135.34 |
| 2017-06-30 | 135.34 |
| 2017-06-29 | 136.24 |
| 2017-06-28 | 134.89 |
| 2017-06-27 | 135.34 |
| 2017-06-26 | 135.79 |
| 2017-06-23 | 134.89 |
| 2017-06-22 | 134.45 |
| 2017-06-21 | 133.55 |
| 2017-06-20 | 134.89 |
| 2017-06-19 | 135.79 |
| 2017-06-16 | 133.10 |
| 2017-06-15 | 132.65 |
| 2017-06-14 | 135.34 |
| 2017-06-13 | 135.34 |
| 2017-06-12 | 134.45 |
| 2017-06-09 | 136.69 |
| 2017-06-08 | 136.69 |
| 2017-06-07 | 135.79 |
| 2017-06-06 | 135.79 |
| 2017-06-05 | 134.89 |
| 2017-06-02 | 135.34 |
| 2017-06-01 | 133.10 |
| 2017-05-31 | 133.10 |
| 2017-05-29 | 133.10 |
| 2017-05-26 | 132.20 |
| 2017-05-25 | 131.76 |
| 2017-05-24 | 129.96 |
| 2017-05-23 | 130.41 |
| 2017-05-22 | 129.96 |
| 2017-05-19 | 128.17 |
| 2017-05-18 | 127.72 |
| 2017-05-17 | 129.51 |
| 2017-05-16 | 129.51 |
| 2017-05-15 | 129.51 |
| 2017-05-12 | 127.27 |
| 2017-05-11 | 126.82 |
| 2017-05-10 | 125.48 |
| 2017-05-09 | 124.58 |
| 2017-05-08 | 121.89 |
| 2017-05-05 | 121.00 |
| 2017-05-04 | 123.24 |
| 2017-05-02 | 122.34 |
| 2017-04-28 | 122.34 |
| 2017-04-27 | 122.79 |
| 2017-04-26 | 121.45 |
| 2017-04-25 | 120.55 |
| 2017-04-24 | 117.88 |
| 2017-04-21 | 116.54 |
| 2017-04-20 | 116.99 |
| 2017-04-19 | 115.21 |
| 2017-04-18 | 115.21 |
| 2017-04-13 | 118.77 |
| 2017-04-12 | 119.22 |
| 2017-04-11 | 117.44 |
| 2017-04-10 | 118.77 |
| 2017-04-07 | 118.77 |
| 2017-04-06 | 118.77 |
| 2017-04-05 | 119.66 |
| 2017-04-03 | 118.33 |
| 2017-03-31 | 117.88 |
| 2017-03-30 | 119.22 |
| 2017-03-29 | 119.66 |
| 2017-03-28 | 119.66 |
| 2017-03-27 | 118.33 |
| 2017-03-24 | 120.11 |
| 2017-03-23 | 119.22 |
| 2017-03-22 | 119.22 |
| 2017-03-21 | 121.45 |
| 2017-03-20 | 120.55 |
| 2017-03-17 | 119.22 |
| 2017-03-16 | 118.77 |
| 2017-03-15 | 114.76 |
| 2017-03-14 | 114.76 |
| 2017-03-13 | 114.76 |
| 2017-03-10 | 112.53 |
| 2017-03-09 | 112.09 |
| 2017-03-08 | 113.87 |
| 2017-03-07 | 113.43 |
| 2017-03-06 | 112.53 |
| 2017-03-03 | 112.53 |
| 2017-03-02 | 113.43 |
| 2017-03-01 | 114.32 |
| 2017-02-28 | 114.32 |
| 2017-02-27 | 116.10 |
| 2017-02-24 | 116.54 |
| 2017-02-23 | 116.99 |
| 2017-02-22 | 116.99 |
| 2017-02-21 | 115.65 |
| 2017-02-20 | 116.99 |
| 2017-02-17 | 116.10 |
| 2017-02-16 | 116.54 |
| 2017-02-15 | 115.21 |
| 2017-02-14 | 112.98 |
| 2017-02-13 | 112.53 |
| 2017-02-10 | 112.09 |
| 2017-02-09 | 111.20 |
| 2017-02-08 | 111.20 |
| 2017-02-07 | 109.41 |
| 2017-02-06 | 109.41 |
| 2017-02-03 | 107.19 |
| 2017-02-02 | 108.08 |
| 2017-02-01 | 109.41 |
| 2017-01-27 | 109.86 |
| 2017-01-26 | 109.86 |
| 2017-01-25 | 106.74 |
| 2017-01-24 | 105.85 |
| 2017-01-23 | 105.40 |
| 2017-01-20 | 105.85 |
| 2017-01-19 | 107.19 |
| 2017-01-18 | 107.19 |
| 2017-01-17 | 105.40 |
| 2017-01-16 | 104.07 |
| 2017-01-13 | 105.85 |
| 2017-01-12 | 105.40 |
| 2017-01-11 | 105.85 |
| 2017-01-10 | 103.62 |
| 2017-01-09 | 102.73 |
| 2017-01-06 | 101.84 |
| 2017-01-05 | 101.39 |
| 2017-01-04 | 98.72 |
| 2017-01-03 | 98.72 |
| 2016-12-30 | 96.94 |
| 2016-12-29 | 95.60 |
| 2016-12-28 | 94.71 |
| 2016-12-23 | 93.82 |
| 2016-12-22 | 94.71 |
| 2016-12-21 | 96.05 |
| 2016-12-20 | 95.16 |
| 2016-12-19 | 96.05 |
| 2016-12-16 | 97.83 |
| 2016-12-15 | 97.83 |
| 2016-12-14 | 101.84 |
| 2016-12-13 | 101.39 |
| 2016-12-12 | 100.95 |
| 2016-12-09 | 104.51 |
| 2016-12-08 | 104.96 |
| 2016-12-07 | 104.96 |
| 2016-12-06 | 103.62 |
| 2016-12-05 | 102.29 |
| 2016-12-02 | 102.73 |
| 2016-12-01 | 105.85 |
| 2016-11-30 | 104.96 |
| 2016-11-29 | 104.07 |
| 2016-11-28 | 104.96 |
| 2016-11-25 | 104.07 |
| 2016-11-24 | 102.73 |
| 2016-11-23 | 104.07 |
| 2016-11-22 | 104.07 |
| 2016-11-21 | 100.95 |
| 2016-11-18 | 100.06 |
| 2016-11-17 | 99.61 |
| 2016-11-16 | 100.50 |
| 2016-11-15 | 100.50 |
| 2016-11-14 | 99.61 |
| 2016-11-11 | 102.29 |
| 2016-11-10 | 105.40 |
| 2016-11-09 | 101.39 |
| 2016-11-08 | 105.40 |
| 2016-11-07 | 104.96 |
| 2016-11-04 | 103.62 |
| 2016-11-03 | 104.07 |
| 2016-11-02 | 104.96 |
| 2016-11-01 | 107.63 |
| 2016-10-31 | 105.85 |
| 2016-10-28 | 106.12 |
| 2016-10-27 | 107.42 |
| 2016-10-26 | 109.16 |
| 2016-10-25 | 111.33 |
| 2016-10-24 | 111.76 |
| 2016-10-20 | 109.59 |
| 2016-10-19 | 108.72 |
| 2016-10-18 | 109.59 |
| 2016-10-17 | 106.55 |
| 2016-10-14 | 108.29 |
| 2016-10-13 | 106.55 |
| 2016-10-12 | 109.59 |
| 2016-10-11 | 110.46 |
| 2016-10-07 | 113.49 |
| 2016-10-06 | 114.36 |
| 2016-10-05 | 112.63 |
| 2016-10-04 | 111.76 |
| 2016-10-03 | 110.89 |
| 2016-09-30 | 108.29 |
| 2016-09-29 | 112.63 |
| 2016-09-28 | 111.33 |
| 2016-09-27 | 110.89 |
| 2016-09-26 | 109.16 |
| 2016-09-23 | 111.33 |
| 2016-09-22 | 112.63 |
| 2016-09-21 | 111.33 |
| 2016-09-20 | 110.89 |
| 2016-09-19 | 110.46 |
| 2016-09-15 | 109.16 |
| 2016-09-14 | 107.85 |
| 2016-09-13 | 108.29 |
| 2016-09-12 | 108.72 |
| 2016-09-09 | 115.66 |
| 2016-09-08 | 113.06 |
| 2016-09-07 | 112.19 |
| 2016-09-06 | 112.19 |
| 2016-09-05 | 110.89 |
| 2016-09-02 | 107.42 |
| 2016-09-01 | 107.42 |
| 2016-08-31 | 105.25 |
| 2016-08-30 | 105.25 |
| 2016-08-29 | 103.95 |
| 2016-08-26 | 104.82 |
| 2016-08-25 | 103.51 |
| 2016-08-24 | 103.51 |
| 2016-08-23 | 105.25 |
| 2016-08-22 | 105.25 |
| 2016-08-19 | 104.38 |
| 2016-08-18 | 105.68 |
| 2016-08-17 | 103.08 |
| 2016-08-16 | 103.95 |
| 2016-08-15 | 104.82 |
| 2016-08-12 | 102.65 |
| 2016-08-11 | 100.91 |
| 2016-08-10 | 100.04 |
| 2016-08-09 | 100.04 |
| 2016-08-08 | 100.04 |
| 2016-08-05 | 97.44 |
| 2016-08-04 | 94.40 |
| 2016-08-03 | 93.53 |
| 2016-08-01 | 97.44 |
| 2016-07-29 | 94.84 |
| 2016-07-28 | 97.44 |
| 2016-07-27 | 96.57 |
| 2016-07-26 | 97.44 |
| 2016-07-25 | 95.70 |
| 2016-07-22 | 95.27 |
| 2016-07-21 | 95.70 |
| 2016-07-20 | 95.27 |
| 2016-07-19 | 92.67 |
| 2016-07-18 | 93.97 |
| 2016-07-15 | 93.53 |
| 2016-07-14 | 92.23 |
| 2016-07-13 | 90.06 |
| 2016-07-12 | 89.19 |
| 2016-07-11 | 85.72 |
| 2016-07-08 | 83.55 |
| 2016-07-07 | 84.42 |
| 2016-07-06 | 82.69 |
| 2016-07-05 | 84.86 |
| 2016-07-04 | 87.89 |
| 2016-06-30 | 85.29 |
| 2016-06-29 | 82.25 |
| 2016-06-28 | 79.65 |
| 2016-06-27 | 79.65 |
| 2016-06-24 | 80.08 |
| 2016-06-23 | 85.29 |
| 2016-06-22 | 84.86 |
| 2016-06-21 | 82.69 |
| 2016-06-20 | 80.95 |
| 2016-06-17 | 78.78 |
| 2016-06-16 | 77.48 |
| 2016-06-15 | 80.52 |
| 2016-06-14 | 80.52 |
| 2016-06-13 | 81.38 |
| 2016-06-10 | 85.72 |
| 2016-06-08 | 87.89 |
| 2016-06-07 | 87.46 |
| 2016-06-06 | 85.29 |
| 2016-06-03 | 84.42 |
| 2016-06-02 | 83.55 |
| 2016-06-01 | 82.25 |
| 2016-05-31 | 83.12 |
| 2016-05-30 | 80.95 |
| 2016-05-27 | 80.52 |
| 2016-05-26 | 79.21 |
| 2016-05-25 | 78.78 |
| 2016-05-24 | 74.44 |
| 2016-05-23 | 73.57 |
| 2016-05-20 | 74.87 |
| 2016-05-19 | 72.53 |
| 2016-05-18 | 73.23 |
| 2016-05-17 | 76.18 |
| 2016-05-16 | 74.01 |
| 2016-05-13 | 72.53 |
| 2016-05-12 | 74.01 |
| 2016-05-11 | 75.31 |
| 2016-05-10 | 77.48 |
| 2016-05-09 | 76.18 |
| 2016-05-06 | 75.31 |
| 2016-05-05 | 78.35 |
| 2016-05-04 | 79.65 |
| 2016-05-03 | 80.08 |
| 2016-04-29 | 83.55 |
| 2016-04-28 | 86.59 |
| 2016-04-27 | 86.50 |
| 2016-04-26 | 86.93 |
| 2016-04-25 | 85.64 |
| 2016-04-22 | 87.80 |
| 2016-04-21 | 89.09 |
| 2016-04-20 | 85.21 |
| 2016-04-19 | 87.37 |
| 2016-04-18 | 84.78 |
| 2016-04-15 | 86.07 |
| 2016-04-14 | 86.93 |
| 2016-04-13 | 85.21 |
| 2016-04-12 | 79.18 |
| 2016-04-11 | 79.18 |
| 2016-04-08 | 77.89 |
| 2016-04-07 | 77.03 |
| 2016-04-06 | 76.60 |
| 2016-04-05 | 75.74 |
| 2016-04-01 | 78.75 |
| 2016-03-31 | 81.34 |
| 2016-03-30 | 82.20 |
| 2016-03-29 | 77.46 |
| 2016-03-24 | 77.46 |
| 2016-03-23 | 80.04 |
| 2016-03-22 | 80.04 |
| 2016-03-21 | 80.04 |
| 2016-03-18 | 80.47 |
| 2016-03-17 | 78.75 |
| 2016-03-16 | 77.03 |
| 2016-03-15 | 77.46 |
| 2016-03-14 | 78.32 |
| 2016-03-11 | 76.60 |
| 2016-03-10 | 74.87 |
| 2016-03-09 | 74.87 |
| 2016-03-08 | 74.87 |
| 2016-03-07 | 76.17 |
| 2016-03-04 | 75.74 |
| 2016-03-03 | 73.58 |
| 2016-03-02 | 74.01 |
| 2016-03-01 | 68.50 |
| 2016-02-29 | 66.26 |
| 2016-02-26 | 68.67 |
| 2016-02-25 | 64.36 |
| 2016-02-24 | 66.78 |
| 2016-02-23 | 69.02 |
| 2016-02-22 | 69.36 |
| 2016-02-19 | 67.47 |
| 2016-02-18 | 68.50 |
| 2016-02-17 | 64.54 |
| 2016-02-16 | 66.26 |
| 2016-02-15 | 64.71 |
| 2016-02-12 | 59.54 |
| 2016-02-11 | 61.09 |
| 2016-02-05 | 67.81 |
| 2016-02-04 | 66.95 |
| 2016-02-03 | 65.40 |
| 2016-02-02 | 69.02 |
| 2016-02-01 | 70.05 |
| 2016-01-29 | 70.91 |
| 2016-01-28 | 67.12 |
| 2016-01-27 | 65.57 |
| 2016-01-26 | 63.85 |
| 2016-01-25 | 68.33 |
| 2016-01-22 | 66.43 |
| 2016-01-21 | 61.61 |
| 2016-01-20 | 64.19 |
| 2016-01-19 | 70.91 |
| 2016-01-18 | 67.64 |
| 2016-01-15 | 69.71 |
| 2016-01-14 | 72.72 |
| 2016-01-13 | 74.01 |
| 2016-01-12 | 71.43 |
| 2016-01-11 | 73.15 |
| 2016-01-08 | 78.32 |
| 2016-01-07 | 77.03 |
| 2016-01-06 | 82.20 |
| 2016-01-05 | 84.35 |
| 2016-01-04 | 84.78 |
| 2015-12-31 | 90.38 |
| 2015-12-30 | 90.81 |
| 2015-12-29 | 91.24 |
| 2015-12-28 | 90.38 |
| 2015-12-24 | 92.10 |
| 2015-12-23 | 91.24 |
| 2015-12-22 | 89.52 |
| 2015-12-21 | 89.52 |
| 2015-12-18 | 89.52 |
| 2015-12-17 | 90.38 |
| 2015-12-16 | 89.09 |
| 2015-12-15 | 85.21 |
| 2015-12-14 | 85.64 |
| 2015-12-11 | 86.93 |
| 2015-12-10 | 88.66 |
| 2015-12-09 | 89.52 |
| 2015-12-08 | 90.38 |
| 2015-12-07 | 93.83 |
| 2015-12-04 | 93.40 |
| 2015-12-03 | 94.69 |
| 2015-12-02 | 95.55 |
| 2015-12-01 | 94.69 |
| 2015-11-30 | 91.24 |
| 2015-11-27 | 92.10 |
| 2015-11-26 | 95.98 |
| 2015-11-25 | 95.98 |
| 2015-11-24 | 96.41 |
| 2015-11-23 | 97.27 |
| 2015-11-20 | 97.70 |
| 2015-11-19 | 95.55 |
| 2015-11-18 | 92.96 |
| 2015-11-17 | 93.83 |
| 2015-11-16 | 91.24 |
| 2015-11-13 | 94.69 |
| 2015-11-12 | 99.43 |
| 2015-11-11 | 94.26 |
| 2015-11-10 | 94.69 |
| 2015-11-09 | 96.84 |
| 2015-11-06 | 98.56 |
| 2015-11-05 | 99.86 |
| 2015-11-04 | 100.29 |
| 2015-11-03 | 96.41 |
| 2015-11-02 | 94.26 |
| 2015-10-30 | 96.84 |
| 2015-10-29 | 97.70 |
| 2015-10-28 | 99.17 |
| 2015-10-27 | 100.84 |
| 2015-10-26 | 100.43 |
| 2015-10-23 | 101.26 |
| 2015-10-22 | 98.33 |
| 2015-10-20 | 99.17 |
| 2015-10-19 | 100.01 |
| 2015-10-16 | 100.01 |
| 2015-10-15 | 98.75 |
| 2015-10-14 | 94.56 |
| 2015-10-13 | 96.23 |
| 2015-10-12 | 97.49 |
| 2015-10-09 | 94.56 |
| 2015-10-08 | 94.14 |
| 2015-10-07 | 95.39 |
| 2015-10-06 | 89.52 |
| 2015-10-05 | 89.94 |
| 2015-10-02 | 87.01 |
| 2015-09-30 | 81.14 |
| 2015-09-29 | 78.62 |
| 2015-09-25 | 84.49 |
| 2015-09-24 | 83.65 |
| 2015-09-23 | 85.33 |
| 2015-09-22 | 88.68 |
| 2015-09-21 | 88.68 |
| 2015-09-18 | 90.78 |
| 2015-09-17 | 89.10 |
| 2015-09-16 | 90.36 |
| 2015-09-15 | 85.75 |
| 2015-09-14 | 87.43 |
| 2015-09-11 | 86.59 |
| 2015-09-10 | 87.01 |
| 2015-09-09 | 91.62 |
| 2015-09-08 | 84.49 |
| 2015-09-07 | 78.62 |
| 2015-09-04 | 80.30 |
| 2015-09-02 | 81.14 |
| 2015-09-01 | 82.81 |
| 2015-08-31 | 87.43 |
| 2015-08-28 | 87.85 |
| 2015-08-27 | 89.10 |
| 2015-08-26 | 81.98 |
| 2015-08-25 | 85.33 |
| 2015-08-24 | 83.65 |
| 2015-08-21 | 93.72 |
| 2015-08-20 | 96.65 |
| 2015-08-19 | 99.59 |
| 2015-08-18 | 102.10 |
| 2015-08-17 | 105.46 |
| 2015-08-14 | 106.71 |
| 2015-08-13 | 106.71 |
| 2015-08-12 | 105.46 |
| 2015-08-11 | 110.49 |
| 2015-08-10 | 110.07 |
| 2015-08-07 | 110.49 |
| 2015-08-06 | 109.65 |
| 2015-08-05 | 110.49 |
| 2015-08-04 | 109.65 |
| 2015-08-03 | 109.65 |
| 2015-07-31 | 111.33 |
| 2015-07-30 | 110.49 |
| 2015-07-29 | 111.75 |
| 2015-07-28 | 110.91 |
| 2015-07-27 | 109.23 |
| 2015-07-24 | 115.52 |
| 2015-07-23 | 118.04 |
| 2015-07-22 | 117.20 |
| 2015-07-21 | 119.29 |
| 2015-07-20 | 118.04 |
| 2015-07-17 | 118.46 |
| 2015-07-16 | 115.94 |
| 2015-07-15 | 115.10 |
| 2015-07-14 | 115.52 |
| 2015-07-13 | 116.78 |
| 2015-07-10 | 113.84 |
| 2015-07-09 | 109.65 |
| 2015-07-08 | 102.10 |
| 2015-07-07 | 114.26 |
| 2015-07-06 | 116.78 |
| 2015-07-03 | 123.49 |
| 2015-07-02 | 125.58 |
| 2015-06-30 | 125.16 |
| 2015-06-29 | 123.07 |
| 2015-06-26 | 128.52 |
| 2015-06-25 | 132.71 |
| 2015-06-24 | 133.97 |
| 2015-06-23 | 133.13 |
| 2015-06-22 | 131.03 |
| 2015-06-19 | 128.10 |
| 2015-06-18 | 127.26 |
| 2015-06-17 | 127.26 |
| 2015-06-16 | 126.00 |
| 2015-06-15 | 128.10 |
| 2015-06-12 | 132.29 |
| 2015-06-11 | 129.36 |
| 2015-06-10 | 126.84 |
| 2015-06-09 | 129.78 |
| 2015-06-08 | 132.29 |
| 2015-06-05 | 131.45 |
| 2015-06-04 | 134.39 |
| 2015-06-03 | 134.81 |
| 2015-06-02 | 133.55 |
| 2015-06-01 | 134.81 |
| 2015-05-29 | 133.13 |
| 2015-05-28 | 139.00 |
| 2015-05-27 | 138.16 |
| 2015-05-26 | 140.26 |
| 2015-05-22 | 137.32 |
| 2015-05-21 | 133.55 |
| 2015-05-20 | 133.55 |
| 2015-05-19 | 134.39 |
| 2015-05-18 | 133.13 |
| 2015-05-15 | 135.23 |
| 2015-05-14 | 131.03 |
| 2015-05-13 | 130.61 |
| 2015-05-12 | 131.87 |
| 2015-05-11 | 134.39 |
| 2015-05-08 | 133.13 |
| 2015-05-07 | 130.61 |
| 2015-05-06 | 133.97 |
| 2015-05-05 | 134.81 |
| 2015-05-04 | 138.16 |
| 2015-04-30 | 137.74 |
| 2015-04-29 | 140.26 |
| 2015-04-28 | 140.85 |
| 2015-04-27 | 140.85 |
| 2015-04-24 | 137.10 |
| 2015-04-23 | 135.01 |
| 2015-04-22 | 136.26 |
| 2015-04-21 | 135.85 |
| 2015-04-20 | 129.18 |
| 2015-04-17 | 134.18 |
| 2015-04-16 | 134.60 |
| 2015-04-15 | 133.76 |
| 2015-04-14 | 133.35 |
| 2015-04-13 | 136.68 |
| 2015-04-10 | 130.43 |
| 2015-04-09 | 127.51 |
| 2015-04-08 | 121.68 |
| 2015-04-02 | 113.76 |
| 2015-04-01 | 112.09 |
| 2015-03-31 | 110.84 |
| 2015-03-30 | 110.43 |
| 2015-03-27 | 107.09 |
| 2015-03-26 | 107.51 |
| 2015-03-25 | 107.93 |
| 2015-03-24 | 106.26 |
| 2015-03-23 | 107.09 |
| 2015-03-20 | 106.26 |
| 2015-03-19 | 106.68 |
| 2015-03-18 | 104.18 |
| 2015-03-17 | 102.51 |
| 2015-03-16 | 102.51 |
| 2015-03-13 | 101.26 |
| 2015-03-12 | 101.26 |
| 2015-03-11 | 100.43 |
| 2015-03-10 | 102.09 |
| 2015-03-09 | 103.76 |
| 2015-03-06 | 104.18 |
| 2015-03-05 | 103.76 |
| 2015-03-04 | 105.43 |
| 2015-03-03 | 107.93 |
| 2015-03-02 | 109.18 |
| 2015-02-27 | 109.18 |
| 2015-02-26 | 110.01 |
| 2015-02-25 | 108.34 |
| 2015-02-24 | 108.34 |
| 2015-02-23 | 109.18 |
| 2015-02-18 | 108.76 |
| 2015-02-17 | 109.18 |
| 2015-02-16 | 108.34 |
| 2015-02-13 | 107.93 |
| 2015-02-12 | 105.84 |
| 2015-02-11 | 104.59 |
| 2015-02-10 | 106.68 |
| 2015-02-09 | 106.26 |
| 2015-02-06 | 107.93 |
| 2015-02-05 | 108.76 |
| 2015-02-04 | 107.51 |
| 2015-02-03 | 106.26 |
| 2015-02-02 | 105.84 |
| 2015-01-30 | 106.26 |
| 2015-01-29 | 107.09 |
| 2015-01-28 | 109.18 |
| 2015-01-27 | 108.76 |
| 2015-01-26 | 109.59 |
| 2015-01-23 | 108.76 |
| 2015-01-22 | 106.68 |
| 2015-01-21 | 105.01 |
| 2015-01-20 | 101.68 |
| 2015-01-19 | 99.59 |
| 2015-01-16 | 102.93 |
| 2015-01-15 | 105.01 |
| 2015-01-14 | 102.93 |
| 2015-01-13 | 104.18 |
| 2015-01-12 | 102.51 |
| 2015-01-09 | 101.68 |
| 2015-01-08 | 100.84 |
| 2015-01-07 | 99.18 |
| 2015-01-06 | 97.09 |
| 2015-01-05 | 99.59 |
| 2015-01-02 | 100.43 |
| 2014-12-31 | 99.18 |
| 2014-12-30 | 97.09 |
| 2014-12-29 | 100.01 |
| 2014-12-24 | 97.09 |
| 2014-12-23 | 96.68 |
| 2014-12-22 | 97.51 |
| 2014-12-19 | 95.01 |
| 2014-12-18 | 92.09 |
| 2014-12-17 | 90.43 |
| 2014-12-16 | 90.84 |
| 2014-12-15 | 94.18 |
| 2014-12-12 | 95.84 |
| 2014-12-11 | 96.68 |
| 2014-12-10 | 97.93 |
| 2014-12-09 | 97.51 |
| 2014-12-08 | 102.09 |
| 2014-12-05 | 101.68 |
| 2014-12-04 | 100.84 |
| 2014-12-03 | 97.09 |
| 2014-12-02 | 98.76 |
| 2014-12-01 | 96.26 |
| 2014-11-28 | 101.68 |
| 2014-11-27 | 102.09 |
| 2014-11-26 | 103.34 |
| 2014-11-25 | 100.84 |
| 2014-11-24 | 101.26 |
| 2014-11-21 | 97.51 |
| 2014-11-20 | 95.84 |
| 2014-11-19 | 96.68 |
| 2014-11-18 | 97.93 |
| 2014-11-17 | 100.01 |
| 2014-11-14 | 102.51 |
| 2014-11-13 | 102.09 |
| 2014-11-12 | 101.26 |
| 2014-11-11 | 100.01 |
| 2014-11-10 | 100.01 |
| 2014-11-07 | 97.93 |
| 2014-11-06 | 99.18 |
| 2014-11-05 | 99.59 |
| 2014-11-04 | 100.84 |
| 2014-11-03 | 100.84 |
| 2014-10-31 | 101.68 |
| 2014-10-30 | 99.18 |
| 2014-10-29 | 100.51 |
| 2014-10-28 | 98.08 |
| 2014-10-27 | 94.84 |
| 2014-10-24 | 96.05 |
| 2014-10-23 | 96.46 |
| 2014-10-22 | 96.86 |
| 2014-10-21 | 94.43 |
| 2014-10-20 | 94.03 |
| 2014-10-17 | 94.03 |
| 2014-10-16 | 92.41 |
| 2014-10-15 | 94.84 |
| 2014-10-14 | 94.03 |
| 2014-10-13 | 94.84 |
| 2014-10-10 | 94.03 |
| 2014-10-09 | 97.67 |
| 2014-10-08 | 95.65 |
| 2014-10-07 | 96.86 |
| 2014-10-06 | 96.05 |
| 2014-10-03 | 94.03 |
| 2014-09-30 | 92.81 |
| 2014-09-29 | 95.24 |
| 2014-09-26 | 98.89 |
| 2014-09-25 | 99.70 |
| 2014-09-24 | 100.92 |
| 2014-09-23 | 100.51 |
| 2014-09-22 | 100.92 |
| 2014-09-19 | 104.16 |
| 2014-09-18 | 102.94 |
| 2014-09-17 | 104.97 |
| 2014-09-16 | 102.94 |
| 2014-09-15 | 104.56 |
| 2014-09-12 | 106.18 |
| 2014-09-11 | 106.99 |
| 2014-09-10 | 106.99 |
| 2014-09-08 | 110.64 |
| 2014-09-05 | 111.04 |
| 2014-09-04 | 111.45 |
| 2014-09-03 | 111.85 |
| 2014-09-02 | 106.99 |
| 2014-09-01 | 106.59 |
| 2014-08-29 | 106.99 |
| 2014-08-28 | 106.99 |
| 2014-08-27 | 108.21 |
| 2014-08-26 | 109.83 |
| 2014-08-25 | 110.23 |
| 2014-08-22 | 109.42 |
| 2014-08-21 | 109.02 |
| 2014-08-20 | 109.83 |
| 2014-08-19 | 109.42 |
| 2014-08-18 | 108.21 |
| 2014-08-15 | 108.21 |
| 2014-08-14 | 106.99 |
| 2014-08-13 | 107.80 |
| 2014-08-12 | 105.78 |
| 2014-08-11 | 105.78 |
| 2014-08-08 | 102.94 |
| 2014-08-07 | 103.75 |
| 2014-08-06 | 104.97 |
| 2014-08-05 | 104.97 |
| 2014-08-04 | 105.37 |
| 2014-08-01 | 104.56 |
| 2014-07-31 | 106.99 |
| 2014-07-30 | 106.59 |
| 2014-07-29 | 105.37 |
| 2014-07-28 | 103.35 |
| 2014-07-25 | 102.13 |
| 2014-07-24 | 100.92 |
| 2014-07-23 | 100.11 |
| 2014-07-22 | 98.89 |
| 2014-07-21 | 94.84 |
| 2014-07-18 | 95.65 |
| 2014-07-17 | 96.46 |
| 2014-07-16 | 96.46 |
| 2014-07-15 | 95.65 |
| 2014-07-14 | 95.24 |
| 2014-07-11 | 94.03 |
| 2014-07-10 | 93.62 |
| 2014-07-09 | 93.22 |
| 2014-07-08 | 96.05 |
| 2014-07-07 | 96.46 |
| 2014-07-04 | 96.46 |
| 2014-07-03 | 96.05 |
| 2014-07-02 | 96.46 |
| 2014-06-30 | 92.41 |
| 2014-06-27 | 92.41 |
| 2014-06-26 | 92.81 |
| 2014-06-25 | 89.98 |
| 2014-06-24 | 89.98 |
| 2014-06-23 | 89.17 |
| 2014-06-20 | 92.81 |
| 2014-06-19 | 92.41 |
| 2014-06-18 | 92.41 |
| 2014-06-17 | 92.41 |
| 2014-06-16 | 93.22 |
| 2014-06-13 | 93.22 |
| 2014-06-12 | 92.00 |
| 2014-06-11 | 92.00 |
| 2014-06-10 | 92.00 |
| 2014-06-09 | 90.38 |
| 2014-06-06 | 89.57 |
| 2014-06-05 | 90.79 |
| 2014-06-04 | 90.79 |
| 2014-06-03 | 91.60 |
| 2014-05-30 | 90.38 |
| 2014-05-29 | 89.57 |
| 2014-05-28 | 90.38 |
| 2014-05-27 | 88.76 |
| 2014-05-26 | 88.76 |
| 2014-05-23 | 88.76 |
| 2014-05-22 | 88.36 |
| 2014-05-21 | 87.55 |
| 2014-05-20 | 86.74 |
| 2014-05-19 | 85.52 |
| 2014-05-16 | 85.52 |
| 2014-05-15 | 85.93 |
| 2014-05-14 | 85.12 |
| 2014-05-13 | 83.09 |
| 2014-05-12 | 82.69 |
| 2014-05-09 | 79.04 |
| 2014-05-08 | 78.64 |
| 2014-05-07 | 77.83 |
| 2014-05-05 | 79.45 |
| 2014-05-02 | 81.88 |
| 2014-04-30 | 80.26 |
| 2014-04-29 | 83.50 |
| 2014-04-28 | 80.66 |
| 2014-04-25 | 80.66 |
| 2014-04-24 | 83.88 |
| 2014-04-23 | 83.48 |
| 2014-04-22 | 85.49 |
| 2014-04-17 | 85.49 |
| 2014-04-16 | 85.09 |
| 2014-04-15 | 84.28 |
| 2014-04-14 | 87.50 |
| 2014-04-11 | 87.10 |
| 2014-04-10 | 89.11 |
| 2014-04-09 | 86.29 |
| 2014-04-08 | 84.28 |
| 2014-04-07 | 81.87 |
| 2014-04-04 | 83.08 |
| 2014-04-03 | 83.48 |
| 2014-04-02 | 83.08 |
| 2014-04-01 | 83.08 |
| 2014-03-31 | 80.26 |
| 2014-03-28 | 79.86 |
| 2014-03-27 | 77.85 |
| 2014-03-26 | 78.65 |
| 2014-03-25 | 77.44 |
| 2014-03-24 | 78.25 |
| 2014-03-21 | 75.03 |
| 2014-03-20 | 72.61 |
| 2014-03-19 | 75.83 |
| 2014-03-18 | 75.83 |
| 2014-03-17 | 75.03 |
| 2014-03-14 | 75.83 |
| 2014-03-13 | 77.44 |
| 2014-03-12 | 78.65 |
| 2014-03-11 | 80.66 |
| 2014-03-10 | 80.66 |
| 2014-03-07 | 84.28 |
| 2014-03-06 | 84.28 |
| 2014-03-05 | 83.48 |
| 2014-03-04 | 83.88 |
| 2014-03-03 | 82.67 |
| 2014-02-28 | 85.09 |
| 2014-02-27 | 85.49 |
| 2014-02-26 | 82.27 |
| 2014-02-25 | 81.47 |
| 2014-02-24 | 81.47 |
| 2014-02-21 | 83.08 |
| 2014-02-20 | 81.87 |
| 2014-02-19 | 83.48 |
| 2014-02-18 | 83.08 |
| 2014-02-17 | 82.27 |
| 2014-02-14 | 81.47 |
| 2014-02-13 | 79.86 |
| 2014-02-12 | 81.06 |
| 2014-02-11 | 78.25 |
| 2014-02-10 | 75.03 |
| 2014-02-07 | 75.43 |
| 2014-02-06 | 73.82 |
| 2014-02-05 | 72.61 |
| 2014-02-04 | 73.82 |
| 2014-01-30 | 78.65 |
| 2014-01-29 | 79.45 |
| 2014-01-28 | 78.25 |
| 2014-01-27 | 78.25 |
| 2014-01-24 | 81.87 |
| 2014-01-23 | 84.69 |
| 2014-01-22 | 87.10 |
| 2014-01-21 | 86.70 |
| 2014-01-20 | 85.89 |
| 2014-01-17 | 87.90 |
| 2014-01-16 | 86.70 |
| 2014-01-15 | 85.89 |
| 2014-01-14 | 85.09 |
| 2014-01-13 | 85.89 |
| 2014-01-10 | 85.49 |
| 2014-01-09 | 84.69 |
| 2014-01-08 | 86.70 |
| 2014-01-07 | 84.28 |
| 2014-01-06 | 83.88 |
| 2014-01-03 | 85.09 |
| 2014-01-02 | 89.11 |
| 2013-12-31 | 88.71 |
| 2013-12-30 | 88.71 |
| 2013-12-27 | 88.71 |
| 2013-12-24 | 88.31 |
| 2013-12-23 | 86.29 |
| 2013-12-20 | 85.09 |
| 2013-12-19 | 85.49 |
| 2013-12-18 | 87.90 |
| 2013-12-17 | 87.10 |
| 2013-12-16 | 87.50 |
| 2013-12-13 | 88.71 |
| 2013-12-12 | 88.71 |
| 2013-12-11 | 89.11 |
| 2013-12-10 | 92.73 |
| 2013-12-09 | 93.14 |
| 2013-12-06 | 93.14 |
| 2013-12-05 | 92.33 |
| 2013-12-04 | 92.73 |
| 2013-12-03 | 93.94 |
| 2013-12-02 | 94.74 |
| 2013-11-29 | 93.94 |
| 2013-11-28 | 93.14 |
| 2013-11-27 | 93.14 |
| 2013-11-26 | 92.73 |
| 2013-11-25 | 92.73 |
| 2013-11-22 | 91.93 |
| 2013-11-21 | 91.12 |
| 2013-11-20 | 92.33 |
| 2013-11-19 | 91.93 |
| 2013-11-18 | 91.93 |
| 2013-11-15 | 86.70 |
| 2013-11-14 | 83.48 |
| 2013-11-13 | 82.27 |
| 2013-11-12 | 85.89 |
| 2013-11-11 | 87.10 |
| 2013-11-08 | 84.28 |
| 2013-11-07 | 85.09 |
| 2013-11-06 | 86.29 |
| 2013-11-05 | 86.70 |
| 2013-11-04 | 87.90 |
| 2013-11-01 | 88.31 |
| 2013-10-31 | 87.90 |
| 2013-10-30 | 89.27 |
| 2013-10-29 | 85.74 |
| 2013-10-28 | 85.35 |
| 2013-10-25 | 84.17 |
| 2013-10-24 | 85.35 |
| 2013-10-23 | 86.52 |
| 2013-10-22 | 88.88 |
| 2013-10-21 | 89.67 |
| 2013-10-18 | 88.88 |
| 2013-10-17 | 86.52 |
| 2013-10-16 | 87.70 |
| 2013-10-15 | 89.27 |
| 2013-10-11 | 88.49 |
| 2013-10-10 | 86.13 |
| 2013-10-09 | 86.92 |
| 2013-10-08 | 88.09 |
| 2013-10-07 | 86.13 |
| 2013-10-04 | 87.31 |
| 2013-10-03 | 88.09 |
| 2013-10-02 | 86.13 |
| 2013-09-30 | 85.35 |
| 2013-09-27 | 87.70 |
| 2013-09-26 | 87.31 |
| 2013-09-25 | 87.70 |
| 2013-09-24 | 87.70 |
| 2013-09-23 | 89.27 |
| 2013-09-19 | 90.06 |
| 2013-09-18 | 86.92 |
| 2013-09-17 | 87.31 |
| 2013-09-16 | 88.49 |
| 2013-09-13 | 85.35 |
| 2013-09-12 | 85.74 |
| 2013-09-11 | 85.35 |
| 2013-09-10 | 85.35 |
| 2013-09-09 | 83.77 |
| 2013-09-06 | 82.99 |
| 2013-09-05 | 82.60 |
| 2013-09-04 | 80.24 |
| 2013-09-03 | 80.63 |
| 2013-09-02 | 79.46 |
| 2013-08-30 | 75.14 |
| 2013-08-29 | 75.14 |
| 2013-08-28 | 73.96 |
| 2013-08-27 | 76.71 |
| 2013-08-26 | 77.88 |
| 2013-08-23 | 76.31 |
| 2013-08-22 | 76.71 |
| 2013-08-21 | 75.92 |
| 2013-08-20 | 76.31 |
| 2013-08-19 | 80.63 |
| 2013-08-16 | 81.42 |
| 2013-08-15 | 81.42 |
| 2013-08-13 | 81.81 |
| 2013-08-12 | 79.06 |
| 2013-08-09 | 75.14 |
| 2013-08-08 | 74.74 |
| 2013-08-07 | 73.57 |
| 2013-08-06 | 76.31 |
| 2013-08-05 | 79.06 |
| 2013-08-02 | 78.28 |
| 2013-08-01 | 77.88 |
| 2013-07-31 | 75.92 |
| 2013-07-30 | 76.71 |
| 2013-07-29 | 76.31 |
| 2013-07-26 | 77.10 |
| 2013-07-25 | 76.31 |
| 2013-07-24 | 77.10 |
| 2013-07-23 | 76.31 |
| 2013-07-22 | 71.99 |
| 2013-07-19 | 72.39 |
| 2013-07-18 | 71.99 |
| 2013-07-17 | 72.39 |
| 2013-07-16 | 71.60 |
| 2013-07-15 | 71.21 |
| 2013-07-12 | 70.82 |
| 2013-07-11 | 73.17 |
| 2013-07-10 | 68.46 |
| 2013-07-09 | 66.89 |
| 2013-07-08 | 66.10 |
| 2013-07-05 | 68.46 |
| 2013-07-04 | 65.32 |
| 2013-07-03 | 62.57 |
| 2013-07-02 | 66.50 |
| 2013-06-28 | 67.68 |
| 2013-06-27 | 64.93 |
| 2013-06-26 | 64.14 |
| 2013-06-25 | 60.21 |
| 2013-06-24 | 59.82 |
| 2013-06-21 | 63.36 |
| 2013-06-20 | 64.14 |
| 2013-06-19 | 69.25 |
| 2013-06-18 | 70.82 |
| 2013-06-17 | 70.82 |
| 2013-06-14 | 68.46 |
| 2013-06-13 | 68.07 |
| 2013-06-11 | 70.82 |
| 2013-06-10 | 72.78 |
| 2013-06-07 | 72.39 |
| 2013-06-06 | 73.96 |
| 2013-06-05 | 75.92 |
| 2013-06-04 | 77.49 |
| 2013-06-03 | 77.49 |
| 2013-05-31 | 78.28 |
| 2013-05-30 | 79.06 |
| 2013-05-29 | 79.06 |
| 2013-05-28 | 82.20 |
| 2013-05-27 | 80.24 |
| 2013-05-24 | 79.85 |
| 2013-05-23 | 79.46 |
| 2013-05-22 | 84.56 |
| 2013-05-21 | 85.35 |
| 2013-05-20 | 86.13 |
| 2013-05-16 | 82.60 |
| 2013-05-15 | 82.60 |
| 2013-05-14 | 81.81 |
| 2013-05-13 | 81.42 |
| 2013-05-10 | 84.56 |
| 2013-05-09 | 83.77 |
| 2013-05-08 | 82.99 |
| 2013-05-07 | 81.81 |
| 2013-05-06 | 81.03 |
| 2013-05-03 | 79.46 |
| 2013-05-02 | 79.46 |
| 2013-04-30 | 79.46 |
| 2013-04-29 | 78.28 |
| 2013-04-26 | 78.67 |
| 2013-04-25 | 77.11 |
| 2013-04-24 | 75.55 |
| 2013-04-23 | 72.04 |
| 2013-04-22 | 73.99 |
| 2013-04-19 | 74.38 |
| 2013-04-18 | 70.09 |
| 2013-04-17 | 70.48 |
| 2013-04-16 | 71.26 |
| 2013-04-15 | 71.65 |
| 2013-04-12 | 74.77 |
| 2013-04-11 | 73.99 |
| 2013-04-10 | 73.99 |
| 2013-04-09 | 72.82 |
| 2013-04-08 | 71.65 |
| 2013-04-05 | 71.65 |
| 2013-04-03 | 76.33 |
| 2013-04-02 | 77.11 |
| 2013-03-28 | 76.33 |
| 2013-03-27 | 77.11 |
| 2013-03-26 | 76.33 |
| 2013-03-25 | 75.94 |
| 2013-03-22 | 74.77 |
| 2013-03-21 | 75.55 |
| 2013-03-20 | 75.94 |
| 2013-03-19 | 73.21 |
| 2013-03-18 | 73.99 |
| 2013-03-15 | 77.50 |
| 2013-03-14 | 78.28 |
| 2013-03-13 | 77.89 |
| 2013-03-12 | 80.62 |
| 2013-03-11 | 82.18 |
| 2013-03-08 | 82.18 |
| 2013-03-07 | 79.45 |
| 2013-03-06 | 79.06 |
| 2013-03-05 | 77.50 |
| 2013-03-04 | 77.50 |
| 2013-03-01 | 80.23 |
| 2013-02-28 | 81.01 |
| 2013-02-27 | 77.89 |
| 2013-02-26 | 77.11 |
| 2013-02-25 | 79.84 |
| 2013-02-22 | 79.45 |
| 2013-02-21 | 80.23 |
| 2013-02-20 | 83.35 |
| 2013-02-19 | 82.18 |
| 2013-02-18 | 84.13 |
| 2013-02-15 | 84.52 |
| 2013-02-14 | 84.52 |
| 2013-02-08 | 83.35 |
| 2013-02-07 | 82.57 |
| 2013-02-06 | 82.96 |
| 2013-02-05 | 82.18 |
| 2013-02-04 | 86.47 |
| 2013-02-01 | 86.47 |
| 2013-01-31 | 86.86 |
| 2013-01-30 | 87.25 |
| 2013-01-29 | 86.47 |
| 2013-01-28 | 86.47 |
| 2013-01-25 | 85.69 |
| 2013-01-24 | 85.69 |
| 2013-01-23 | 86.08 |
| 2013-01-22 | 85.69 |
| 2013-01-21 | 85.69 |
| 2013-01-18 | 85.69 |
| 2013-01-17 | 83.74 |
| 2013-01-16 | 83.74 |
| 2013-01-15 | 84.13 |
| 2013-01-14 | 84.13 |
| 2013-01-11 | 83.35 |
| 2013-01-10 | 84.13 |
| 2013-01-09 | 82.96 |
| 2013-01-08 | 81.40 |
| 2013-01-07 | 83.35 |
| 2013-01-04 | 83.35 |
| 2013-01-03 | 83.74 |
| 2013-01-02 | 83.35 |
| 2012-12-31 | 78.28 |
| 2012-12-28 | 78.67 |
| 2012-12-27 | 78.28 |
| 2012-12-24 | 77.11 |
| 2012-12-21 | 77.11 |
| 2012-12-20 | 77.89 |
| 2012-12-19 | 78.28 |
| 2012-12-18 | 77.11 |
| 2012-12-17 | 77.11 |
| 2012-12-14 | 78.28 |
| 2012-12-13 | 76.72 |
| 2012-12-12 | 77.11 |
| 2012-12-11 | 75.55 |
| 2012-12-10 | 75.16 |
| 2012-12-07 | 74.77 |
| 2012-12-06 | 75.16 |
| 2012-12-05 | 75.55 |
| 2012-12-04 | 71.65 |
| 2012-12-03 | 71.26 |
| 2012-11-30 | 73.60 |
| 2012-11-29 | 72.82 |
| 2012-11-28 | 70.87 |
| 2012-11-27 | 72.04 |
| 2012-11-26 | 72.43 |
| 2012-11-23 | 72.82 |
| 2012-11-22 | 71.26 |
| 2012-11-21 | 69.70 |
| 2012-11-20 | 67.36 |
| 2012-11-19 | 67.75 |
| 2012-11-16 | 65.80 |
| 2012-11-15 | 66.19 |
| 2012-11-14 | 68.53 |
| 2012-11-13 | 66.58 |
| 2012-11-12 | 68.53 |
| 2012-11-09 | 68.14 |
| 2012-11-08 | 69.31 |
| 2012-11-07 | 73.99 |
| 2012-11-06 | 72.82 |
| 2012-11-05 | 73.21 |
| 2012-11-02 | 74.38 |
| 2012-11-01 | 71.65 |
| 2012-10-31 | 70.09 |
| 2012-10-30 | 68.37 |
| 2012-10-29 | 69.13 |
| 2012-10-26 | 69.51 |
| 2012-10-25 | 71.42 |
| 2012-10-24 | 71.04 |
| 2012-10-22 | 70.66 |
| 2012-10-19 | 69.13 |
| 2012-10-18 | 69.13 |
| 2012-10-17 | 68.37 |
| 2012-10-16 | 66.47 |
| 2012-10-15 | 66.47 |
| 2012-10-12 | 66.09 |
| 2012-10-11 | 64.94 |
| 2012-10-10 | 64.56 |
| 2012-10-09 | 64.56 |
| 2012-10-08 | 63.42 |
| 2012-10-05 | 64.94 |
| 2012-10-04 | 64.18 |
| 2012-10-03 | 63.80 |
| 2012-09-28 | 63.80 |
| 2012-09-27 | 63.80 |
| 2012-09-26 | 61.51 |
| 2012-09-25 | 63.04 |
| 2012-09-24 | 62.66 |
| 2012-09-21 | 63.04 |
| 2012-09-20 | 61.90 |
| 2012-09-19 | 64.18 |
| 2012-09-18 | 61.90 |
| 2012-09-17 | 62.28 |
| 2012-09-14 | 61.90 |
| 2012-09-13 | 57.71 |
| 2012-09-12 | 58.09 |
| 2012-09-11 | 56.18 |
| 2012-09-10 | 56.18 |
| 2012-09-07 | 56.18 |
| 2012-09-06 | 51.15 |
| 2012-09-05 | 50.09 |
| 2012-09-04 | 52.22 |
| 2012-09-03 | 53.51 |
| 2012-08-31 | 52.75 |
| 2012-08-30 | 53.13 |
| 2012-08-29 | 55.04 |
| 2012-08-28 | 55.42 |
| 2012-08-27 | 55.42 |
| 2012-08-24 | 55.80 |
| 2012-08-23 | 57.71 |
| 2012-08-22 | 55.80 |
| 2012-08-21 | 57.71 |
| 2012-08-20 | 57.32 |
| 2012-08-17 | 57.71 |
| 2012-08-16 | 56.18 |
| 2012-08-15 | 56.94 |
| 2012-08-14 | 58.85 |
| 2012-08-13 | 56.94 |
| 2012-08-10 | 57.32 |
| 2012-08-09 | 58.47 |
| 2012-08-08 | 56.56 |
| 2012-08-07 | 56.94 |
| 2012-08-06 | 56.18 |
| 2012-08-03 | 53.90 |
| 2012-08-02 | 54.28 |
| 2012-08-01 | 54.66 |
| 2012-07-31 | 54.66 |
| 2012-07-30 | 53.51 |
| 2012-07-27 | 50.85 |
| 2012-07-26 | 47.80 |
| 2012-07-25 | 47.65 |
| 2012-07-24 | 47.50 |
| 2012-07-23 | 48.87 |
| 2012-07-20 | 53.51 |
| 2012-07-19 | 53.13 |
| 2012-07-18 | 50.39 |
| 2012-07-17 | 52.07 |
| 2012-07-16 | 49.32 |
| 2012-07-13 | 49.17 |
| 2012-07-12 | 48.72 |
| 2012-07-11 | 51.92 |
| 2012-07-10 | 51.61 |
| 2012-07-09 | 51.92 |
| 2012-07-06 | 54.66 |
| 2012-07-05 | 55.04 |
| 2012-07-04 | 53.90 |
| 2012-07-03 | 54.28 |
| 2012-06-29 | 52.07 |
| 2012-06-28 | 48.72 |
| 2012-06-27 | 50.09 |
| 2012-06-26 | 48.56 |
| 2012-06-25 | 47.80 |
| 2012-06-22 | 48.56 |
| 2012-06-21 | 50.70 |
| 2012-06-20 | 52.37 |
| 2012-06-19 | 51.76 |
| 2012-06-18 | 51.92 |
| 2012-06-15 | 50.70 |
| 2012-06-14 | 47.19 |
| 2012-06-13 | 48.41 |
| 2012-06-12 | 47.19 |
| 2012-06-11 | 47.65 |
| 2012-06-08 | 43.99 |
| 2012-06-07 | 45.36 |
| 2012-06-06 | 44.60 |
| 2012-06-05 | 41.55 |
| 2012-06-04 | 40.94 |
| 2012-06-01 | 44.30 |
| 2012-05-31 | 44.60 |
| 2012-05-30 | 44.45 |
| 2012-05-29 | 47.04 |
| 2012-05-28 | 45.21 |
| 2012-05-25 | 44.45 |
| 2012-05-24 | 43.99 |
| 2012-05-23 | 44.60 |
| 2012-05-22 | 46.73 |
| 2012-05-21 | 45.97 |
| 2012-05-18 | 45.82 |
| 2012-05-17 | 47.80 |
| 2012-05-16 | 47.95 |
| 2012-05-15 | 52.75 |
| 2012-05-14 | 51.31 |
| 2012-05-11 | 53.13 |
| 2012-05-10 | 55.04 |
| 2012-05-09 | 55.80 |
| 2012-05-08 | 57.32 |
| 2012-05-07 | 57.32 |
| 2012-05-04 | 61.90 |
| 2012-05-03 | 63.04 |
| 2012-05-02 | 63.80 |
| 2012-04-30 | 61.90 |
| 2012-04-27 | 59.23 |
| 2012-04-26 | 59.69 |
| 2012-04-25 | 58.55 |
| 2012-04-24 | 58.55 |
| 2012-04-23 | 58.17 |
| 2012-04-20 | 60.82 |
| 2012-04-19 | 61.20 |
| 2012-04-18 | 59.69 |
| 2012-04-17 | 57.79 |
| 2012-04-16 | 58.17 |
| 2012-04-13 | 58.93 |
| 2012-04-12 | 55.90 |
| 2012-04-11 | 54.39 |
| 2012-04-10 | 55.90 |
| 2012-04-05 | 57.79 |
| 2012-04-03 | 59.31 |
| 2012-04-02 | 57.04 |
| 2012-03-30 | 57.42 |
| 2012-03-29 | 57.79 |
| 2012-03-28 | 60.06 |
| 2012-03-27 | 61.58 |
| 2012-03-26 | 58.55 |
| 2012-03-23 | 58.17 |
| 2012-03-22 | 60.06 |
| 2012-03-21 | 60.06 |
| 2012-03-20 | 60.06 |
| 2012-03-19 | 61.58 |
| 2012-03-16 | 63.47 |
| 2012-03-15 | 63.47 |
| 2012-03-14 | 63.09 |
| 2012-03-13 | 63.09 |
| 2012-03-12 | 61.58 |
| 2012-03-09 | 61.20 |
| 2012-03-08 | 59.69 |
| 2012-03-07 | 57.42 |
| 2012-03-06 | 58.93 |
| 2012-03-05 | 61.58 |
| 2012-03-02 | 64.98 |
| 2012-03-01 | 63.47 |
| 2012-02-29 | 65.36 |
| 2012-02-28 | 64.98 |
| 2012-02-27 | 61.96 |
| 2012-02-24 | 63.09 |
| 2012-02-23 | 63.47 |
| 2012-02-22 | 64.61 |
| 2012-02-21 | 63.85 |
| 2012-02-20 | 63.47 |
| 2012-02-17 | 63.85 |
| 2012-02-16 | 62.33 |
| 2012-02-15 | 63.47 |
| 2012-02-14 | 59.69 |
| 2012-02-13 | 59.69 |
| 2012-02-10 | 58.55 |
| 2012-02-09 | 60.44 |
| 2012-02-08 | 60.44 |
| 2012-02-07 | 57.79 |
| 2012-02-06 | 58.17 |
| 2012-02-03 | 58.17 |
| 2012-02-02 | 58.17 |
| 2012-02-01 | 55.52 |
| 2012-01-31 | 55.15 |
| 2012-01-30 | 54.01 |
| 2012-01-27 | 56.66 |
| 2012-01-26 | 55.90 |
| 2012-01-20 | 53.25 |
| 2012-01-19 | 52.50 |
| 2012-01-18 | 50.45 |
| 2012-01-17 | 50.00 |
| 2012-01-16 | 45.00 |
| 2012-01-13 | 46.67 |
| 2012-01-12 | 45.91 |
| 2012-01-11 | 46.37 |
| 2012-01-10 | 45.00 |
| 2012-01-09 | 44.40 |
| 2012-01-06 | 41.83 |
| 2012-01-05 | 43.79 |
| 2012-01-04 | 43.04 |
| 2012-01-03 | 43.94 |
| 2011-12-30 | 40.61 |
| 2011-12-29 | 40.16 |
| 2011-12-28 | 41.22 |
| 2011-12-23 | 42.13 |
| 2011-12-22 | 40.16 |
| 2011-12-21 | 40.31 |
| 2011-12-20 | 37.89 |
| 2011-12-19 | 37.89 |
| 2011-12-16 | 39.71 |
| 2011-12-15 | 37.59 |
| 2011-12-14 | 39.86 |
| 2011-12-13 | 40.77 |
| 2011-12-12 | 41.37 |
| 2011-12-09 | 41.52 |
| 2011-12-08 | 45.76 |
| 2011-12-07 | 46.67 |
| 2011-12-06 | 44.40 |
| 2011-12-05 | 46.37 |
| 2011-12-02 | 45.46 |
| 2011-12-01 | 45.00 |
| 2011-11-30 | 36.98 |
| 2011-11-29 | 39.10 |
| 2011-11-28 | 37.59 |
| 2011-11-25 | 34.86 |
| 2011-11-24 | 36.83 |
| 2011-11-23 | 36.07 |
| 2011-11-22 | 38.95 |
| 2011-11-21 | 38.80 |
| 2011-11-18 | 40.77 |
| 2011-11-17 | 43.04 |
| 2011-11-16 | 43.94 |
| 2011-11-15 | 46.97 |
| 2011-11-14 | 48.79 |
| 2011-11-11 | 45.61 |
| 2011-11-10 | 44.10 |
| 2011-11-09 | 52.12 |
| 2011-11-08 | 49.85 |
| 2011-11-07 | 49.54 |
| 2011-11-04 | 50.91 |
| 2011-11-03 | 46.06 |
| 2011-11-02 | 50.30 |
| 2011-11-01 | 47.12 |
| 2011-10-31 | 51.06 |
| 2011-10-28 | 52.50 |
| 2011-10-27 | 49.54 |
| 2011-10-26 | 45.19 |
| 2011-10-25 | 44.30 |
| 2011-10-24 | 43.12 |
| 2011-10-21 | 37.65 |
| 2011-10-20 | 37.21 |
| 2011-10-19 | 39.43 |
| 2011-10-18 | 37.51 |
| 2011-10-17 | 43.56 |
| 2011-10-14 | 40.75 |
| 2011-10-13 | 42.97 |
| 2011-10-12 | 39.72 |
| 2011-10-11 | 38.24 |
| 2011-10-10 | 35.14 |
| 2011-10-07 | 34.99 |
| 2011-10-06 | 31.15 |
| 2011-10-04 | 24.21 |
| 2011-10-03 | 28.35 |
| 2011-09-30 | 33.96 |
| 2011-09-28 | 37.21 |
| 2011-09-27 | 38.10 |
| 2011-09-26 | 32.78 |
| 2011-09-23 | 34.70 |
| 2011-09-22 | 36.62 |
| 2011-09-21 | 43.12 |
| 2011-09-20 | 44.89 |
| 2011-09-19 | 43.71 |
| 2011-09-16 | 48.07 |
| 2011-09-15 | 46.22 |
| 2011-09-14 | 45.19 |
| 2011-09-12 | 44.74 |
| 2011-09-09 | 50.65 |
| 2011-09-08 | 51.02 |
| 2011-09-07 | 51.76 |
| 2011-09-06 | 49.17 |
| 2011-09-05 | 48.80 |
| 2011-09-02 | 52.87 |
| 2011-09-01 | 55.45 |
| 2011-08-31 | 55.08 |
| 2011-08-30 | 52.87 |
| 2011-08-29 | 50.28 |
| 2011-08-26 | 47.70 |
| 2011-08-25 | 49.17 |
| 2011-08-24 | 47.25 |
| 2011-08-23 | 49.91 |
| 2011-08-22 | 47.25 |
| 2011-08-19 | 46.51 |
| 2011-08-18 | 50.65 |
| 2011-08-17 | 53.23 |
| 2011-08-16 | 52.50 |
| 2011-08-15 | 52.87 |
| 2011-08-12 | 48.07 |
| 2011-08-11 | 48.07 |
| 2011-08-10 | 49.17 |
| 2011-08-09 | 45.92 |
| 2011-08-08 | 54.71 |
| 2011-08-05 | 57.67 |
| 2011-08-04 | 64.68 |
| 2011-08-03 | 65.79 |
| 2011-08-02 | 68.74 |
| 2011-08-01 | 70.96 |
| 2011-07-29 | 68.74 |
| 2011-07-28 | 69.85 |
| 2011-07-27 | 69.85 |
| 2011-07-26 | 69.48 |
| 2011-07-25 | 68.00 |
| 2011-07-22 | 69.11 |
| 2011-07-21 | 65.42 |
| 2011-07-20 | 65.79 |
| 2011-07-19 | 65.05 |
| 2011-07-18 | 63.94 |
| 2011-07-15 | 64.68 |
| 2011-07-14 | 65.42 |
| 2011-07-13 | 65.05 |
| 2011-07-12 | 63.20 |
| 2011-07-11 | 68.37 |
| 2011-07-08 | 70.96 |
| 2011-07-07 | 69.48 |
| 2011-07-06 | 69.85 |
| 2011-07-05 | 71.70 |
| 2011-07-04 | 71.70 |
| 2011-06-30 | 68.74 |
| 2011-06-29 | 66.16 |
| 2011-06-28 | 66.53 |
| 2011-06-27 | 66.16 |
| 2011-06-24 | 66.90 |
| 2011-06-23 | 63.94 |
| 2011-06-22 | 64.68 |
| 2011-06-21 | 64.68 |
| 2011-06-20 | 62.84 |
| 2011-06-17 | 63.57 |
| 2011-06-16 | 65.42 |
| 2011-06-15 | 68.00 |
| 2011-06-14 | 69.11 |
| 2011-06-13 | 69.11 |
| 2011-06-10 | 68.37 |
| 2011-06-09 | 69.85 |
| 2011-06-08 | 70.22 |
| 2011-06-07 | 71.70 |
| 2011-06-03 | 72.44 |
| 2011-06-02 | 74.28 |
| 2011-06-01 | 76.87 |
| 2011-05-31 | 77.60 |
| 2011-05-30 | 73.54 |
| 2011-05-27 | 73.17 |
| 2011-05-26 | 70.96 |
| 2011-05-25 | 70.22 |
| 2011-05-24 | 70.22 |
| 2011-05-23 | 69.85 |
| 2011-05-20 | 73.54 |
| 2011-05-19 | 73.17 |
| 2011-05-18 | 71.70 |
| 2011-05-17 | 70.59 |
| 2011-05-16 | 71.33 |
| 2011-05-13 | 73.91 |
| 2011-05-12 | 71.70 |
| 2011-05-11 | 73.54 |
| 2011-05-09 | 73.54 |
| 2011-05-06 | 72.07 |
| 2011-05-05 | 72.80 |
| 2011-05-04 | 72.80 |
| 2011-05-03 | 75.39 |
| 2011-04-29 | 75.76 |
| 2011-04-28 | 76.87 |
| 2011-04-27 | 77.38 |
| 2011-04-26 | 78.12 |
| 2011-04-21 | 79.22 |
| 2011-04-20 | 77.02 |
| 2011-04-19 | 74.45 |
| 2011-04-18 | 76.65 |
| 2011-04-15 | 77.75 |
| 2011-04-14 | 77.75 |
| 2011-04-13 | 79.22 |
| 2011-04-12 | 77.75 |
| 2011-04-11 | 80.32 |
| 2011-04-08 | 81.06 |
| 2011-04-07 | 80.32 |
| 2011-04-06 | 79.95 |
| 2011-04-04 | 78.85 |
| 2011-04-01 | 76.28 |
| 2011-03-31 | 74.45 |
| 2011-03-30 | 73.71 |
| 2011-03-29 | 71.14 |
| 2011-03-28 | 71.14 |
| 2011-03-25 | 71.51 |
| 2011-03-24 | 70.04 |
| 2011-03-23 | 69.30 |
| 2011-03-22 | 68.94 |
| 2011-03-21 | 68.20 |
| 2011-03-18 | 65.63 |
| 2011-03-17 | 65.26 |
| 2011-03-16 | 68.20 |
| 2011-03-15 | 67.83 |
| 2011-03-14 | 72.61 |
| 2011-03-11 | 71.87 |
| 2011-03-10 | 74.45 |
| 2011-03-09 | 76.28 |
| 2011-03-08 | 75.55 |
| 2011-03-07 | 72.24 |
| 2011-03-04 | 73.34 |
| 2011-03-03 | 71.14 |
| 2011-03-02 | 70.04 |
| 2011-03-01 | 73.34 |
| 2011-02-28 | 72.98 |
| 2011-02-25 | 70.41 |
| 2011-02-24 | 67.10 |
| 2011-02-23 | 69.67 |
| 2011-02-22 | 70.04 |
| 2011-02-21 | 73.71 |
| 2011-02-18 | 74.45 |
| 2011-02-17 | 72.24 |
| 2011-02-16 | 71.14 |
| 2011-02-15 | 69.30 |
| 2011-02-14 | 70.77 |
| 2011-02-11 | 68.94 |
| 2011-02-10 | 67.83 |
| 2011-02-09 | 71.14 |
| 2011-02-08 | 73.34 |
| 2011-02-07 | 74.08 |
| 2011-02-02 | 76.65 |
| 2011-02-01 | 73.71 |
| 2011-01-31 | 73.71 |
| 2011-01-28 | 74.45 |
| 2011-01-27 | 75.91 |
| 2011-01-26 | 76.28 |
| 2011-01-25 | 75.91 |
| 2011-01-24 | 75.91 |
| 2011-01-21 | 76.65 |
| 2011-01-20 | 77.38 |
| 2011-01-19 | 80.32 |
| 2011-01-18 | 78.85 |
| 2011-01-17 | 78.85 |
| 2011-01-14 | 79.59 |
| 2011-01-13 | 79.22 |
| 2011-01-12 | 78.48 |
| 2011-01-11 | 75.91 |
| 2011-01-10 | 74.08 |
| 2011-01-07 | 75.18 |
| 2011-01-06 | 75.91 |
| 2011-01-05 | 75.55 |
| 2011-01-04 | 74.81 |
| 2011-01-03 | 73.34 |
| 2010-12-31 | 70.41 |
| 2010-12-30 | 70.04 |
| 2010-12-29 | 70.04 |
| 2010-12-28 | 67.47 |
| 2010-12-24 | 68.94 |
| 2010-12-23 | 69.30 |
| 2010-12-22 | 70.41 |
| 2010-12-21 | 70.41 |
| 2010-12-20 | 67.47 |
| 2010-12-17 | 67.83 |
| 2010-12-16 | 67.47 |
| 2010-12-15 | 69.30 |
| 2010-12-14 | 73.34 |
| 2010-12-13 | 72.61 |
| 2010-12-10 | 71.51 |
| 2010-12-09 | 71.14 |
| 2010-12-08 | 70.41 |
| 2010-12-07 | 73.34 |
| 2010-12-06 | 71.51 |
| 2010-12-03 | 72.98 |
| 2010-12-02 | 73.34 |
| 2010-12-01 | 71.87 |
| 2010-11-30 | 70.41 |
| 2010-11-29 | 71.51 |
| 2010-11-26 | 68.94 |
| 2010-11-25 | 70.41 |
| 2010-11-24 | 70.41 |
| 2010-11-23 | 69.30 |
| 2010-11-22 | 74.08 |
| 2010-11-19 | 74.45 |
| 2010-11-18 | 74.45 |
| 2010-11-17 | 71.51 |
| 2010-11-16 | 74.81 |
| 2010-11-15 | 77.38 |
| 2010-11-12 | 78.85 |
| 2010-11-11 | 82.52 |
| 2010-11-10 | 81.06 |
| 2010-11-09 | 82.89 |
| 2010-11-08 | 84.36 |
| 2010-11-05 | 83.63 |
| 2010-11-04 | 80.69 |
| 2010-11-03 | 78.12 |
| 2010-11-02 | 74.45 |
| 2010-11-01 | 74.81 |
| 2010-10-29 | 70.04 |
| 2010-10-28 | 71.43 |
| 2010-10-27 | 71.07 |
| 2010-10-26 | 73.95 |
| 2010-10-25 | 74.31 |
| 2010-10-22 | 73.23 |
| 2010-10-21 | 74.68 |
| 2010-10-20 | 73.95 |
| 2010-10-19 | 75.40 |
| 2010-10-18 | 73.23 |
| 2010-10-15 | 75.40 |
| 2010-10-14 | 75.76 |
| 2010-10-13 | 73.23 |
| 2010-10-12 | 70.71 |
| 2010-10-11 | 71.43 |
| 2010-10-08 | 69.27 |
| 2010-10-07 | 68.91 |
| 2010-10-06 | 69.27 |
| 2010-10-05 | 66.75 |
| 2010-10-04 | 66.75 |
| 2010-09-30 | 65.31 |
| 2010-09-29 | 65.31 |
| 2010-09-28 | 63.15 |
| 2010-09-27 | 64.95 |
| 2010-09-24 | 63.51 |
| 2010-09-22 | 62.79 |
| 2010-09-21 | 62.79 |
| 2010-09-20 | 62.07 |
| 2010-09-17 | 62.07 |
| 2010-09-16 | 60.27 |
| 2010-09-15 | 60.63 |
| 2010-09-14 | 60.27 |
| 2010-09-13 | 60.27 |
| 2010-09-10 | 57.03 |
| 2010-09-09 | 56.31 |
| 2010-09-08 | 55.59 |
| 2010-09-07 | 58.11 |
| 2010-09-06 | 57.75 |
| 2010-09-03 | 54.87 |
| 2010-09-02 | 54.15 |
| 2010-09-01 | 51.63 |
| 2010-08-31 | 50.54 |
| 2010-08-30 | 52.35 |
| 2010-08-27 | 51.26 |
| 2010-08-26 | 51.99 |
| 2010-08-25 | 51.26 |
| 2010-08-24 | 51.99 |
| 2010-08-23 | 53.79 |
| 2010-08-20 | 54.15 |
| 2010-08-19 | 54.87 |
| 2010-08-18 | 54.51 |
| 2010-08-17 | 55.23 |
| 2010-08-16 | 54.87 |
| 2010-08-13 | 54.51 |
| 2010-08-12 | 54.87 |
| 2010-08-11 | 56.67 |
| 2010-08-10 | 57.39 |
| 2010-08-09 | 59.91 |
| 2010-08-06 | 59.19 |
| 2010-08-05 | 58.47 |
| 2010-08-04 | 58.11 |
| 2010-08-03 | 57.75 |
| 2010-08-02 | 57.03 |
| 2010-07-30 | 54.15 |
| 2010-07-29 | 55.23 |
| 2010-07-28 | 55.23 |
| 2010-07-27 | 54.15 |
| 2010-07-26 | 53.07 |
| 2010-07-23 | 53.07 |
| 2010-07-22 | 51.26 |
| 2010-07-21 | 50.90 |
| 2010-07-20 | 48.74 |
| 2010-07-19 | 47.30 |
| 2010-07-16 | 48.74 |
| 2010-07-15 | 48.74 |
| 2010-07-14 | 51.26 |
| 2010-07-13 | 49.82 |
| 2010-07-12 | 50.54 |
| 2010-07-09 | 49.82 |
| 2010-07-08 | 46.94 |
| 2010-07-07 | 45.86 |
| 2010-07-06 | 47.30 |
| 2010-07-05 | 45.50 |
| 2010-07-02 | 45.86 |
| 2010-06-30 | 48.02 |
| 2010-06-29 | 48.38 |
| 2010-06-28 | 52.35 |
| 2010-06-25 | 51.63 |
| 2010-06-24 | 51.63 |
| 2010-06-23 | 53.07 |
| 2010-06-22 | 53.07 |
| 2010-06-21 | 53.79 |
| 2010-06-18 | 48.74 |
| 2010-06-17 | 48.02 |
| 2010-06-15 | 47.66 |
| 2010-06-14 | 47.30 |
| 2010-06-11 | 45.86 |
| 2010-06-10 | 44.42 |
| 2010-06-09 | 44.42 |
| 2010-06-08 | 43.05 |
| 2010-06-07 | 42.19 |
| 2010-06-04 | 45.50 |
| 2010-06-03 | 45.14 |
| 2010-06-02 | 42.91 |
| 2010-06-01 | 43.05 |
| 2010-05-31 | 44.78 |
| 2010-05-28 | 44.78 |
| 2010-05-27 | 42.77 |
| 2010-05-26 | 40.60 |
| 2010-05-25 | 39.16 |
| 2010-05-24 | 43.77 |
| 2010-05-20 | 43.20 |
| 2010-05-19 | 43.20 |
| 2010-05-18 | 45.50 |
| 2010-05-17 | 43.49 |
| 2010-05-14 | 46.58 |
| 2010-05-13 | 48.38 |
| 2010-05-12 | 46.94 |
| 2010-05-11 | 46.58 |
| 2010-05-10 | 48.74 |
| 2010-05-07 | 44.78 |
| 2010-05-06 | 46.58 |
| 2010-05-05 | 47.66 |
| 2010-05-04 | 50.54 |
| 2010-05-03 | 50.90 |
| 2010-04-30 | 53.07 |
| 2010-04-29 | 50.54 |
| 2010-04-28 | 51.84 |
| 2010-04-27 | 53.63 |
| 2010-04-26 | 55.78 |
| 2010-04-23 | 53.99 |
| 2010-04-22 | 55.06 |
| 2010-04-21 | 55.42 |
| 2010-04-20 | 56.14 |
| 2010-04-19 | 55.06 |
| 2010-04-16 | 58.29 |
| 2010-04-15 | 60.08 |
| 2010-04-14 | 60.08 |
| 2010-04-13 | 60.08 |
| 2010-04-12 | 60.44 |
| 2010-04-09 | 60.44 |
| 2010-04-08 | 57.93 |
| 2010-04-07 | 58.29 |
| 2010-04-01 | 56.14 |
| 2010-03-31 | 53.63 |
| 2010-03-30 | 54.35 |
| 2010-03-29 | 53.63 |
| 2010-03-26 | 51.84 |
| 2010-03-25 | 50.05 |
| 2010-03-24 | 52.20 |
| 2010-03-23 | 51.84 |
| 2010-03-22 | 51.48 |
| 2010-03-19 | 53.99 |
| 2010-03-18 | 53.99 |
| 2010-03-17 | 54.71 |
| 2010-03-16 | 51.84 |
| 2010-03-15 | 52.56 |
| 2010-03-12 | 52.92 |
| 2010-03-11 | 53.27 |
| 2010-03-10 | 53.27 |
| 2010-03-09 | 53.27 |
| 2010-03-08 | 52.92 |
| 2010-03-05 | 50.05 |
| 2010-03-04 | 48.62 |
| 2010-03-03 | 50.77 |
| 2010-03-02 | 51.13 |
| 2010-03-01 | 51.84 |
| 2010-02-26 | 48.98 |
| 2010-02-25 | 47.19 |
| 2010-02-24 | 47.90 |
| 2010-02-23 | 48.62 |
| 2010-02-22 | 46.83 |
| 2010-02-19 | 43.60 |
| 2010-02-18 | 47.19 |
| 2010-02-17 | 48.26 |
| 2010-02-12 | 46.47 |
| 2010-02-11 | 46.47 |
| 2010-02-10 | 43.96 |
| 2010-02-09 | 42.67 |
| 2010-02-08 | 41.24 |
| 2010-02-05 | 42.24 |
| 2010-02-04 | 46.83 |
| 2010-02-03 | 49.33 |
| 2010-02-02 | 46.47 |
| 2010-02-01 | 46.11 |
| 2010-01-29 | 45.04 |
| 2010-01-28 | 46.83 |
| 2010-01-27 | 44.68 |
| 2010-01-26 | 45.40 |
| 2010-01-25 | 48.62 |
| 2010-01-22 | 50.05 |
| 2010-01-21 | 50.41 |
| 2010-01-20 | 53.27 |
| 2010-01-19 | 56.14 |
| 2010-01-18 | 54.71 |
| 2010-01-15 | 56.14 |
| 2010-01-14 | 56.50 |
| 2010-01-13 | 56.85 |
| 2010-01-12 | 60.44 |
| 2010-01-11 | 61.87 |
| 2010-01-08 | 61.15 |
| 2010-01-07 | 60.79 |
| 2010-01-06 | 61.87 |
| 2010-01-05 | 60.79 |
| 2010-01-04 | 57.21 |
| 2009-12-31 | 57.57 |
| 2009-12-30 | 55.42 |
| 2009-12-29 | 54.71 |
| 2009-12-28 | 54.71 |
| 2009-12-24 | 55.06 |
| 2009-12-23 | 53.27 |
| 2009-12-22 | 51.84 |
| 2009-12-21 | 51.13 |
| 2009-12-18 | 52.56 |
| 2009-12-17 | 53.99 |
| 2009-12-16 | 55.78 |
| 2009-12-15 | 57.21 |
| 2009-12-14 | 59.00 |
| 2009-12-11 | 58.29 |
| 2009-12-10 | 56.50 |
| 2009-12-09 | 56.85 |
| 2009-12-08 | 59.00 |
| 2009-12-07 | 61.15 |
| 2009-12-04 | 62.58 |
| 2009-12-03 | 62.23 |
| 2009-12-02 | 60.44 |
| 2009-12-01 | 59.36 |
| 2009-11-30 | 57.57 |
| 2009-11-27 | 52.56 |
| 2009-11-26 | 60.08 |
| 2009-11-25 | 63.30 |
| 2009-11-24 | 61.87 |
| 2009-11-23 | 64.02 |
| 2009-11-20 | 61.51 |
| 2009-11-19 | 62.58 |
| 2009-11-18 | 64.38 |
| 2009-11-17 | 64.73 |
| 2009-11-16 | 65.09 |
| 2009-11-13 | 62.23 |
| 2009-11-12 | 61.15 |
| 2009-11-11 | 62.58 |
| 2009-11-10 | 60.08 |
| 2009-11-09 | 60.08 |
| 2009-11-06 | 57.21 |
| 2009-11-05 | 53.99 |
| 2009-11-04 | 55.42 |
| 2009-11-03 | 52.56 |
| 2009-11-02 | 55.78 |
| 2009-10-30 | 56.50 |
| 2009-10-29 | 53.27 |
| 2009-10-28 | 56.64 |
| 2009-10-27 | 59.81 |
| 2009-10-23 | 62.27 |
| 2009-10-22 | 59.81 |
| 2009-10-21 | 60.16 |
| 2009-10-20 | 60.86 |
| 2009-10-19 | 59.46 |
| 2009-10-16 | 57.70 |
| 2009-10-15 | 58.40 |
| 2009-10-14 | 57.70 |
| 2009-10-13 | 54.88 |
| 2009-10-12 | 53.12 |
| 2009-10-09 | 54.88 |
| 2009-10-08 | 54.88 |
| 2009-10-07 | 53.12 |
| 2009-10-06 | 49.95 |
| 2009-10-05 | 46.78 |
| 2009-10-02 | 46.43 |
| 2009-09-30 | 50.66 |
| 2009-09-29 | 51.01 |
| 2009-09-28 | 48.19 |
| 2009-09-25 | 51.36 |
| 2009-09-24 | 51.71 |
| 2009-09-23 | 55.23 |
| 2009-09-22 | 56.29 |
| 2009-09-21 | 54.53 |
| 2009-09-18 | 55.58 |
| 2009-09-17 | 56.29 |
| 2009-09-16 | 53.47 |
| 2009-09-15 | 50.30 |
| 2009-09-14 | 50.66 |
| 2009-09-11 | 51.71 |
| 2009-09-10 | 51.01 |
| 2009-09-09 | 49.95 |
| 2009-09-08 | 51.01 |
| 2009-09-07 | 47.84 |
| 2009-09-04 | 45.73 |
| 2009-09-03 | 41.50 |
| 2009-09-02 | 39.96 |
| 2009-09-01 | 42.21 |
| 2009-08-31 | 41.50 |
| 2009-08-28 | 43.97 |
| 2009-08-27 | 45.02 |
| 2009-08-26 | 46.43 |
| 2009-08-25 | 46.43 |
| 2009-08-24 | 47.14 |
| 2009-08-21 | 45.02 |
| 2009-08-20 | 45.73 |
| 2009-08-19 | 42.91 |
| 2009-08-18 | 45.38 |
| 2009-08-17 | 44.32 |
| 2009-08-14 | 48.90 |
| 2009-08-13 | 49.25 |
| 2009-08-12 | 46.43 |
| 2009-08-11 | 50.30 |
| 2009-08-10 | 49.60 |
| 2009-08-07 | 45.73 |
| 2009-08-06 | 49.60 |
| 2009-08-05 | 46.43 |
| 2009-08-04 | 48.54 |
| 2009-08-03 | 48.54 |
| 2009-07-31 | 47.14 |
| 2009-07-30 | 44.67 |
| 2009-07-29 | 43.97 |
| 2009-07-28 | 47.14 |
| 2009-07-27 | 45.02 |
| 2009-07-24 | 43.26 |
| 2009-07-23 | 41.86 |
| 2009-07-22 | 38.12 |
| 2009-07-21 | 39.81 |
| 2009-07-20 | 39.67 |
| 2009-07-17 | 34.89 |
| 2009-07-16 | 31.37 |
| 2009-07-15 | 31.08 |
| 2009-07-14 | 28.13 |
| 2009-07-13 | 23.90 |
| 2009-07-10 | 26.72 |
| 2009-07-09 | 27.56 |
| 2009-07-08 | 27.14 |
| 2009-07-07 | 27.99 |
| 2009-07-06 | 28.55 |
| 2009-07-03 | 30.24 |
| 2009-07-02 | 29.96 |
| 2009-06-30 | 32.07 |
| 2009-06-29 | 32.77 |
| 2009-06-26 | 33.20 |
| 2009-06-25 | 31.08 |
| 2009-06-24 | 28.27 |
| 2009-06-23 | 25.88 |
| 2009-06-22 | 29.54 |
| 2009-06-19 | 28.41 |
| 2009-06-18 | 27.28 |
| 2009-06-17 | 29.11 |
| 2009-06-16 | 29.68 |
| 2009-06-15 | 31.93 |
| 2009-06-12 | 34.89 |
| 2009-06-11 | 34.18 |
| 2009-06-10 | 34.04 |
| 2009-06-09 | 28.97 |
| 2009-06-08 | 30.24 |
| 2009-06-05 | 32.92 |
| 2009-06-04 | 31.93 |
| 2009-06-03 | 32.35 |
| 2009-06-02 | 31.23 |
| 2009-06-01 | 34.60 |
| 2009-05-29 | 29.82 |
| 2009-05-27 | 27.85 |
| 2009-05-26 | 21.37 |
| 2009-05-25 | 21.93 |
| 2009-05-22 | 21.37 |
| 2009-05-21 | 22.21 |
| 2009-05-20 | 23.90 |
| 2009-05-19 | 24.47 |
| 2009-05-18 | 20.67 |
| 2009-05-15 | 18.98 |
| 2009-05-14 | 17.00 |
| 2009-05-13 | 20.81 |
| 2009-05-12 | 21.65 |
| 2009-05-11 | 21.09 |
| 2009-05-08 | 23.20 |
| 2009-05-07 | 21.79 |
| 2009-05-06 | 19.26 |
| 2009-05-05 | 16.44 |
| 2009-05-04 | 16.02 |
| 2009-04-30 | 9.68 |
| 2009-04-29 | 5.74 |
| 2009-04-28 | 2.92 |
| 2009-04-27 | 5.01 |
| 2009-04-24 | 7.94 |
| 2009-04-23 | 7.38 |
| 2009-04-22 | 5.01 |
| 2009-04-21 | 8.08 |
| 2009-04-20 | 11.00 |
| 2009-04-17 | 10.17 |
| 2009-04-16 | 9.75 |
| 2009-04-15 | 10.45 |
| 2009-04-14 | 9.61 |
| 2009-04-09 | 5.01 |
| 2009-04-08 | 1.95 |
| 2009-04-07 | 5.43 |
| 2009-04-06 | 5.85 |
| 2009-04-03 | 2.51 |
| 2009-04-02 | 2.51 |
| 2009-04-01 | -4.60 |
| 2009-03-31 | -3.90 |
| 2009-03-30 | -4.87 |
| 2009-03-27 | -0.28 |
| 2009-03-26 | -0.56 |
| 2009-03-25 | -3.76 |
| 2009-03-24 | -1.95 |
| 2009-03-23 | -5.01 |
| 2009-03-20 | -9.61 |
| 2009-03-19 | -7.80 |
| 2009-03-18 | -7.38 |
| 2009-03-17 | -9.47 |
| 2009-03-16 | -8.77 |
| 2009-03-13 | -11.70 |
| 2009-03-12 | -15.32 |
| 2009-03-11 | -15.74 |
| 2009-03-10 | -16.85 |
| 2009-03-09 | -18.38 |
| 2009-03-06 | -15.18 |
| 2009-03-05 | -13.93 |
| 2009-03-04 | -13.09 |
| 2009-03-03 | -15.04 |
| 2009-03-02 | -13.79 |
| 2009-02-27 | -9.61 |
| 2009-02-26 | -9.19 |
| 2009-02-25 | -8.64 |
| 2009-02-24 | -10.03 |
| 2009-02-23 | -7.10 |
| 2009-02-20 | -10.17 |
| 2009-02-19 | -8.22 |
| 2009-02-18 | -8.36 |
| 2009-02-17 | -9.05 |
| 2009-02-16 | -5.71 |
| 2009-02-13 | -4.74 |
| 2009-02-12 | -6.69 |
| 2009-02-11 | -4.60 |
| 2009-02-10 | -2.65 |
| 2009-02-09 | -3.20 |
| 2009-02-06 | -4.18 |
| 2009-02-05 | -7.24 |
| 2009-02-04 | -8.08 |
| 2009-02-03 | -10.03 |
| 2009-02-02 | -9.33 |
| 2009-01-30 | -6.69 |
| 2009-01-29 | -7.52 |
| 2009-01-23 | -11.42 |
| 2009-01-22 | -10.72 |
| 2009-01-21 | -11.56 |
| 2009-01-20 | -8.91 |
| 2009-01-19 | -6.13 |
| 2009-01-16 | -6.82 |
| 2009-01-15 | -6.55 |
| 2009-01-14 | -3.20 |
| 2009-01-13 | -3.48 |
| 2009-01-12 | -1.39 |
| 2009-01-09 | 1.39 |
| 2009-01-08 | 1.67 |
| 2009-01-07 | 5.71 |
| 2009-01-06 | 8.64 |
| 2009-01-05 | 9.47 |
| 2009-01-02 | 5.71 |
| 2008-12-31 | 1.67 |
| 2008-12-30 | 0.56 |
| 2008-12-29 | 0.56 |
| 2008-12-24 | -0.14 |
| 2008-12-23 | 0.14 |
| 2008-12-22 | 3.06 |
| 2008-12-19 | 6.82 |
| 2008-12-18 | 8.91 |
| 2008-12-17 | 8.50 |
| 2008-12-16 | 6.55 |
| 2008-12-15 | 5.99 |
| 2008-12-12 | 4.32 |
| 2008-12-11 | 9.75 |
| 2008-12-10 | 9.05 |
| 2008-12-09 | 4.46 |
| 2008-12-08 | 5.57 |
| 2008-12-05 | -2.65 |
| 2008-12-04 | -5.01 |
| 2008-12-03 | -4.04 |
| 2008-12-02 | -5.29 |
| 2008-12-01 | -1.11 |
| 2008-11-28 | -2.51 |
| 2008-11-27 | -5.29 |
| 2008-11-26 | -6.27 |
| 2008-11-25 | -9.19 |
| 2008-11-24 | -12.12 |
| 2008-11-21 | -10.86 |
| 2008-11-20 | -13.65 |
| 2008-11-19 | -10.03 |
| 2008-11-18 | -9.89 |
| 2008-11-17 | -5.15 |
| 2008-11-14 | -5.01 |
| 2008-11-13 | -7.52 |
| 2008-11-12 | -1.81 |
| 2008-11-11 | -1.53 |
| 2008-11-10 | 3.62 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy