Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2026-01-15 | 129.26 |
| 2026-01-14 | 120.67 |
| 2026-01-13 | 120.67 |
| 2026-01-12 | 119.71 |
| 2026-01-09 | 119.71 |
| 2026-01-08 | 115.89 |
| 2026-01-07 | 119.71 |
| 2026-01-06 | 132.13 |
| 2026-01-05 | 124.49 |
| 2026-01-02 | 120.67 |
| 2025-12-31 | 118.76 |
| 2025-12-30 | 116.85 |
| 2025-12-29 | 129.26 |
| 2025-12-24 | 132.13 |
| 2025-12-23 | 135.95 |
| 2025-12-22 | 138.82 |
| 2025-12-19 | 138.82 |
| 2025-12-18 | 135.00 |
| 2025-12-17 | 136.91 |
| 2025-12-16 | 135.95 |
| 2025-12-15 | 137.86 |
| 2025-12-12 | 148.37 |
| 2025-12-11 | 137.86 |
| 2025-12-10 | 143.59 |
| 2025-12-09 | 132.13 |
| 2025-12-08 | 135.95 |
| 2025-12-05 | 143.59 |
| 2025-12-04 | 143.59 |
| 2025-12-03 | 143.59 |
| 2025-12-02 | 148.37 |
| 2025-12-01 | 143.59 |
| 2025-11-28 | 148.37 |
| 2025-11-27 | 148.37 |
| 2025-11-26 | 148.37 |
| 2025-11-25 | 157.92 |
| 2025-11-24 | 153.15 |
| 2025-11-21 | 157.92 |
| 2025-11-20 | 167.47 |
| 2025-11-19 | 153.15 |
| 2025-11-18 | 153.15 |
| 2025-11-17 | 157.92 |
| 2025-11-14 | 157.92 |
| 2025-11-13 | 172.25 |
| 2025-11-12 | 167.47 |
| 2025-11-11 | 162.70 |
| 2025-11-10 | 162.70 |
| 2025-11-07 | 157.92 |
| 2025-11-06 | 167.47 |
| 2025-11-05 | 162.70 |
| 2025-11-04 | 162.70 |
| 2025-11-03 | 162.70 |
| 2025-10-31 | 167.47 |
| 2025-10-30 | 167.47 |
| 2025-10-28 | 172.25 |
| 2025-10-27 | 181.80 |
| 2025-10-24 | 177.03 |
| 2025-10-23 | 167.47 |
| 2025-10-22 | 177.03 |
| 2025-10-21 | 162.70 |
| 2025-10-20 | 167.47 |
| 2025-10-17 | 162.70 |
| 2025-10-16 | 167.47 |
| 2025-10-15 | 153.15 |
| 2025-10-14 | 153.15 |
| 2025-10-13 | 167.47 |
| 2025-10-10 | 153.15 |
| 2025-10-09 | 167.47 |
| 2025-10-08 | 191.36 |
| 2025-10-06 | 186.58 |
| 2025-10-03 | 181.80 |
| 2025-10-02 | 181.80 |
| 2025-09-30 | 172.25 |
| 2025-09-29 | 177.03 |
| 2025-09-26 | 177.03 |
| 2025-09-25 | 177.03 |
| 2025-09-24 | 191.36 |
| 2025-09-23 | 191.36 |
| 2025-09-22 | 196.13 |
| 2025-09-19 | 210.46 |
| 2025-09-18 | 196.13 |
| 2025-09-17 | 200.91 |
| 2025-09-16 | 205.69 |
| 2025-09-15 | 224.79 |
| 2025-09-12 | 181.80 |
| 2025-09-11 | 181.80 |
| 2025-09-10 | 181.80 |
| 2025-09-09 | 181.80 |
| 2025-09-08 | 177.03 |
| 2025-09-05 | 177.03 |
| 2025-09-04 | 181.80 |
| 2025-09-03 | 191.36 |
| 2025-09-02 | 191.36 |
| 2025-09-01 | 190.88 |
| 2025-08-29 | 200.26 |
| 2025-08-28 | 214.34 |
| 2025-08-27 | 219.03 |
| 2025-08-26 | 219.03 |
| 2025-08-25 | 228.41 |
| 2025-08-22 | 228.41 |
| 2025-08-21 | 233.10 |
| 2025-08-20 | 223.72 |
| 2025-08-19 | 219.03 |
| 2025-08-18 | 228.41 |
| 2025-08-15 | 233.10 |
| 2025-08-14 | 256.56 |
| 2025-08-13 | 270.64 |
| 2025-08-12 | 275.33 |
| 2025-08-11 | 284.71 |
| 2025-08-08 | 275.33 |
| 2025-08-07 | 275.33 |
| 2025-08-06 | 270.64 |
| 2025-08-05 | 265.94 |
| 2025-08-04 | 275.33 |
| 2025-08-01 | 261.25 |
| 2025-07-31 | 275.33 |
| 2025-07-30 | 270.64 |
| 2025-07-29 | 294.09 |
| 2025-07-28 | 298.79 |
| 2025-07-25 | 312.86 |
| 2025-07-24 | 312.86 |
| 2025-07-23 | 312.86 |
| 2025-07-22 | 331.63 |
| 2025-07-21 | 326.93 |
| 2025-07-18 | 359.78 |
| 2025-07-17 | 387.93 |
| 2025-07-16 | 406.69 |
| 2025-07-15 | 406.69 |
| 2025-07-14 | 359.78 |
| 2025-07-11 | 341.01 |
| 2025-07-10 | 331.63 |
| 2025-07-09 | 336.32 |
| 2025-07-08 | 284.71 |
| 2025-07-07 | 256.56 |
| 2025-07-04 | 256.56 |
| 2025-07-03 | 233.10 |
| 2025-07-02 | 242.49 |
| 2025-06-30 | 312.86 |
| 2025-06-27 | 350.39 |
| 2025-06-26 | 369.16 |
| 2025-06-25 | 397.31 |
| 2025-06-24 | 416.08 |
| 2025-06-23 | 397.31 |
| 2025-06-20 | 397.31 |
| 2025-06-19 | 434.84 |
| 2025-06-18 | 472.37 |
| 2025-06-17 | 481.76 |
| 2025-06-16 | 500.52 |
| 2025-06-13 | 416.08 |
| 2025-06-12 | 406.69 |
| 2025-06-11 | 369.16 |
| 2025-06-10 | 350.39 |
| 2025-06-09 | 359.78 |
| 2025-06-06 | 350.39 |
| 2025-06-05 | 317.55 |
| 2025-06-04 | 350.39 |
| 2025-06-03 | 298.79 |
| 2025-06-02 | 322.24 |
| 2025-05-30 | 331.63 |
| 2025-05-29 | 355.08 |
| 2025-05-28 | 284.71 |
| 2025-05-27 | 214.34 |
| 2025-05-26 | 219.03 |
| 2025-05-23 | 200.26 |
| 2025-05-22 | 181.50 |
| 2025-05-21 | 186.66 |
| 2025-05-20 | 168.16 |
| 2025-05-19 | 131.17 |
| 2025-05-16 | 122.85 |
| 2025-05-15 | 127.48 |
| 2025-05-14 | 149.67 |
| 2025-05-13 | 128.40 |
| 2025-05-12 | 123.78 |
| 2025-05-09 | 135.80 |
| 2025-05-08 | 131.17 |
| 2025-05-07 | 108.06 |
| 2025-05-06 | 102.51 |
| 2025-05-02 | 99.73 |
| 2025-04-30 | 100.66 |
| 2025-04-29 | 101.58 |
| 2025-04-28 | 97.89 |
| 2025-04-25 | 99.73 |
| 2025-04-24 | 98.81 |
| 2025-04-23 | 91.41 |
| 2025-04-22 | 93.26 |
| 2025-04-17 | 80.32 |
| 2025-04-16 | 82.17 |
| 2025-04-15 | 78.47 |
| 2025-04-14 | 81.24 |
| 2025-04-11 | 79.39 |
| 2025-04-10 | 81.24 |
| 2025-04-09 | 73.84 |
| 2025-04-08 | 75.69 |
| 2025-04-07 | 67.37 |
| 2025-04-03 | 96.04 |
| 2025-04-02 | 102.51 |
| 2025-04-01 | 91.41 |
| 2025-03-31 | 88.64 |
| 2025-03-28 | 84.94 |
| 2025-03-27 | 94.19 |
| 2025-03-26 | 81.24 |
| 2025-03-25 | 73.84 |
| 2025-03-24 | 72.92 |
| 2025-03-21 | 74.77 |
| 2025-03-20 | 77.54 |
| 2025-03-19 | 81.24 |
| 2025-03-18 | 66.45 |
| 2025-03-17 | 61.82 |
| 2025-03-14 | 59.97 |
| 2025-03-13 | 59.05 |
| 2025-03-12 | 59.97 |
| 2025-03-11 | 60.90 |
| 2025-03-10 | 60.90 |
| 2025-03-07 | 58.12 |
| 2025-03-06 | 58.12 |
| 2025-03-05 | 58.12 |
| 2025-03-04 | 56.27 |
| 2025-03-03 | 57.20 |
| 2025-02-28 | 56.27 |
| 2025-02-27 | 57.20 |
| 2025-02-26 | 58.12 |
| 2025-02-25 | 58.12 |
| 2025-02-24 | 57.20 |
| 2025-02-21 | 57.20 |
| 2025-02-20 | 54.42 |
| 2025-02-19 | 54.42 |
| 2025-02-18 | 54.42 |
| 2025-02-17 | 57.20 |
| 2025-02-14 | 57.20 |
| 2025-02-13 | 56.27 |
| 2025-02-12 | 56.27 |
| 2025-02-11 | 56.27 |
| 2025-02-10 | 56.27 |
| 2025-02-07 | 59.05 |
| 2025-02-06 | 57.20 |
| 2025-02-05 | 56.27 |
| 2025-02-04 | 54.42 |
| 2025-02-03 | 54.42 |
| 2025-01-28 | 59.05 |
| 2025-01-27 | 59.05 |
| 2025-01-24 | 61.82 |
| 2025-01-23 | 60.90 |
| 2025-01-22 | 61.82 |
| 2025-01-21 | 61.82 |
| 2025-01-20 | 61.82 |
| 2025-01-17 | 61.82 |
| 2025-01-16 | 59.97 |
| 2025-01-15 | 59.97 |
| 2025-01-14 | 59.97 |
| 2025-01-13 | 58.12 |
| 2025-01-10 | 57.20 |
| 2025-01-09 | 57.20 |
| 2025-01-08 | 57.20 |
| 2025-01-07 | 53.50 |
| 2025-01-06 | 53.50 |
| 2025-01-03 | 52.58 |
| 2025-01-02 | 54.42 |
| 2024-12-31 | 54.42 |
| 2024-12-30 | 53.50 |
| 2024-12-27 | 55.35 |
| 2024-12-24 | 54.42 |
| 2024-12-23 | 50.73 |
| 2024-12-20 | 52.58 |
| 2024-12-19 | 49.80 |
| 2024-12-18 | 52.58 |
| 2024-12-17 | 50.73 |
| 2024-12-16 | 51.65 |
| 2024-12-13 | 52.58 |
| 2024-12-12 | 56.27 |
| 2024-12-11 | 52.58 |
| 2024-12-10 | 53.50 |
| 2024-12-09 | 56.27 |
| 2024-12-06 | 56.27 |
| 2024-12-05 | 55.35 |
| 2024-12-04 | 59.05 |
| 2024-12-03 | 60.90 |
| 2024-12-02 | 60.90 |
| 2024-11-29 | 60.90 |
| 2024-11-28 | 59.97 |
| 2024-11-27 | 60.90 |
| 2024-11-26 | 60.90 |
| 2024-11-25 | 60.90 |
| 2024-11-22 | 61.82 |
| 2024-11-21 | 63.67 |
| 2024-11-20 | 61.82 |
| 2024-11-19 | 61.82 |
| 2024-11-18 | 61.82 |
| 2024-11-15 | 59.97 |
| 2024-11-14 | 60.90 |
| 2024-11-13 | 63.67 |
| 2024-11-12 | 61.82 |
| 2024-11-11 | 67.37 |
| 2024-11-08 | 71.07 |
| 2024-11-07 | 68.29 |
| 2024-11-06 | 64.60 |
| 2024-11-05 | 61.82 |
| 2024-11-04 | 61.82 |
| 2024-11-01 | 61.82 |
| 2024-10-31 | 61.82 |
| 2024-10-30 | 60.90 |
| 2024-10-29 | 62.75 |
| 2024-10-28 | 62.75 |
| 2024-10-25 | 60.90 |
| 2024-10-24 | 61.82 |
| 2024-10-23 | 62.75 |
| 2024-10-22 | 63.67 |
| 2024-10-21 | 63.67 |
| 2024-10-18 | 69.22 |
| 2024-10-17 | 59.97 |
| 2024-10-16 | 62.75 |
| 2024-10-15 | 62.75 |
| 2024-10-14 | 66.45 |
| 2024-10-10 | 67.37 |
| 2024-10-09 | 67.37 |
| 2024-10-08 | 66.45 |
| 2024-10-07 | 70.14 |
| 2024-10-04 | 67.37 |
| 2024-10-03 | 68.29 |
| 2024-10-02 | 70.14 |
| 2024-09-30 | 65.52 |
| 2024-09-27 | 56.27 |
| 2024-09-26 | 57.20 |
| 2024-09-25 | 54.42 |
| 2024-09-24 | 52.58 |
| 2024-09-23 | 47.95 |
| 2024-09-20 | 43.33 |
| 2024-09-19 | 44.25 |
| 2024-09-17 | 42.40 |
| 2024-09-16 | 42.40 |
| 2024-09-13 | 43.33 |
| 2024-09-12 | 45.18 |
| 2024-09-11 | 47.03 |
| 2024-09-10 | 47.03 |
| 2024-09-09 | 47.95 |
| 2024-09-05 | 52.58 |
| 2024-09-04 | 46.10 |
| 2024-09-03 | 45.18 |
| 2024-09-02 | 41.94 |
| 2024-08-30 | 39.28 |
| 2024-08-29 | 41.05 |
| 2024-08-28 | 41.94 |
| 2024-08-27 | 44.60 |
| 2024-08-26 | 44.60 |
| 2024-08-23 | 44.60 |
| 2024-08-22 | 42.83 |
| 2024-08-21 | 32.18 |
| 2024-08-20 | 32.18 |
| 2024-08-19 | 29.52 |
| 2024-08-16 | 33.07 |
| 2024-08-15 | 35.73 |
| 2024-08-14 | 33.07 |
| 2024-08-13 | 31.30 |
| 2024-08-12 | 31.30 |
| 2024-08-09 | 30.41 |
| 2024-08-08 | 34.84 |
| 2024-08-07 | 34.84 |
| 2024-08-06 | 34.84 |
| 2024-08-05 | 34.84 |
| 2024-08-02 | 37.51 |
| 2024-08-01 | 39.28 |
| 2024-07-31 | 39.28 |
| 2024-07-30 | 42.83 |
| 2024-07-29 | 40.17 |
| 2024-07-26 | 45.49 |
| 2024-07-25 | 40.17 |
| 2024-07-24 | 40.17 |
| 2024-07-23 | 44.60 |
| 2024-07-22 | 43.72 |
| 2024-07-19 | 40.17 |
| 2024-07-18 | 42.83 |
| 2024-07-17 | 44.60 |
| 2024-07-16 | 46.38 |
| 2024-07-15 | 46.38 |
| 2024-07-12 | 47.26 |
| 2024-07-11 | 47.26 |
| 2024-07-10 | 46.38 |
| 2024-07-09 | 47.26 |
| 2024-07-08 | 49.04 |
| 2024-07-05 | 52.59 |
| 2024-07-04 | 51.70 |
| 2024-07-03 | 52.59 |
| 2024-07-02 | 48.15 |
| 2024-06-28 | 49.93 |
| 2024-06-27 | 49.04 |
| 2024-06-26 | 49.04 |
| 2024-06-25 | 53.47 |
| 2024-06-24 | 53.47 |
| 2024-06-21 | 53.47 |
| 2024-06-20 | 56.14 |
| 2024-06-19 | 56.14 |
| 2024-06-18 | 54.36 |
| 2024-06-17 | 53.47 |
| 2024-06-14 | 52.59 |
| 2024-06-13 | 53.47 |
| 2024-06-12 | 50.81 |
| 2024-06-11 | 49.93 |
| 2024-06-07 | 50.81 |
| 2024-06-06 | 52.59 |
| 2024-06-05 | 50.81 |
| 2024-06-04 | 50.81 |
| 2024-06-03 | 52.59 |
| 2024-05-31 | 55.25 |
| 2024-05-30 | 55.25 |
| 2024-05-29 | 54.36 |
| 2024-05-28 | 56.14 |
| 2024-05-27 | 57.91 |
| 2024-05-24 | 64.12 |
| 2024-05-23 | 56.49 |
| 2024-05-22 | 60.79 |
| 2024-05-21 | 59.07 |
| 2024-05-20 | 60.79 |
| 2024-05-17 | 62.51 |
| 2024-05-16 | 60.79 |
| 2024-05-14 | 58.21 |
| 2024-05-13 | 61.65 |
| 2024-05-10 | 61.65 |
| 2024-05-09 | 62.51 |
| 2024-05-08 | 60.79 |
| 2024-05-07 | 58.21 |
| 2024-05-06 | 64.23 |
| 2024-05-03 | 58.21 |
| 2024-05-02 | 49.61 |
| 2024-04-30 | 52.19 |
| 2024-04-29 | 51.33 |
| 2024-04-26 | 49.61 |
| 2024-04-25 | 50.47 |
| 2024-04-24 | 49.61 |
| 2024-04-23 | 44.45 |
| 2024-04-22 | 51.33 |
| 2024-04-19 | 51.33 |
| 2024-04-18 | 47.89 |
| 2024-04-17 | 46.17 |
| 2024-04-16 | 50.47 |
| 2024-04-15 | 51.33 |
| 2024-04-12 | 49.61 |
| 2024-04-11 | 53.05 |
| 2024-04-10 | 54.77 |
| 2024-04-09 | 52.19 |
| 2024-04-08 | 52.19 |
| 2024-04-05 | 49.61 |
| 2024-04-03 | 52.19 |
| 2024-04-02 | 53.05 |
| 2024-03-28 | 53.05 |
| 2024-03-27 | 53.91 |
| 2024-03-26 | 53.91 |
| 2024-03-25 | 53.91 |
| 2024-03-22 | 53.05 |
| 2024-03-21 | 53.91 |
| 2024-03-20 | 59.93 |
| 2024-03-19 | 72.83 |
| 2024-03-18 | 73.69 |
| 2024-03-15 | 71.11 |
| 2024-03-14 | 71.11 |
| 2024-03-13 | 71.97 |
| 2024-03-12 | 70.25 |
| 2024-03-11 | 71.97 |
| 2024-03-08 | 65.95 |
| 2024-03-07 | 65.09 |
| 2024-03-06 | 67.67 |
| 2024-03-05 | 64.23 |
| 2024-03-04 | 66.81 |
| 2024-03-01 | 62.51 |
| 2024-02-29 | 65.09 |
| 2024-02-28 | 61.65 |
| 2024-02-27 | 58.21 |
| 2024-02-26 | 56.49 |
| 2024-02-23 | 56.49 |
| 2024-02-22 | 53.91 |
| 2024-02-21 | 54.77 |
| 2024-02-20 | 53.05 |
| 2024-02-19 | 53.05 |
| 2024-02-16 | 52.19 |
| 2024-02-15 | 52.19 |
| 2024-02-14 | 48.75 |
| 2024-02-09 | 50.47 |
| 2024-02-08 | 47.03 |
| 2024-02-07 | 49.61 |
| 2024-02-06 | 53.91 |
| 2024-02-05 | 53.91 |
| 2024-02-02 | 54.77 |
| 2024-02-01 | 56.49 |
| 2024-01-31 | 53.05 |
| 2024-01-30 | 55.63 |
| 2024-01-29 | 59.07 |
| 2024-01-26 | 56.49 |
| 2024-01-25 | 58.21 |
| 2024-01-24 | 59.07 |
| 2024-01-23 | 54.77 |
| 2024-01-22 | 50.47 |
| 2024-01-19 | 53.91 |
| 2024-01-18 | 50.47 |
| 2024-01-17 | 54.77 |
| 2024-01-16 | 61.65 |
| 2024-01-15 | 62.51 |
| 2024-01-12 | 62.51 |
| 2024-01-11 | 61.65 |
| 2024-01-10 | 59.93 |
| 2024-01-09 | 58.21 |
| 2024-01-08 | 67.67 |
| 2024-01-05 | 59.07 |
| 2024-01-04 | 47.89 |
| 2024-01-03 | 47.89 |
| 2024-01-02 | 42.73 |
| 2023-12-29 | 42.73 |
| 2023-12-28 | 42.73 |
| 2023-12-27 | 38.43 |
| 2023-12-22 | 38.43 |
| 2023-12-21 | 39.29 |
| 2023-12-20 | 37.57 |
| 2023-12-19 | 40.15 |
| 2023-12-18 | 37.57 |
| 2023-12-15 | 36.71 |
| 2023-12-14 | 36.71 |
| 2023-12-13 | 35.85 |
| 2023-12-12 | 39.29 |
| 2023-12-11 | 40.15 |
| 2023-12-08 | 40.15 |
| 2023-12-07 | 39.29 |
| 2023-12-06 | 41.87 |
| 2023-12-05 | 41.87 |
| 2023-12-04 | 44.45 |
| 2023-12-01 | 42.73 |
| 2023-11-30 | 41.87 |
| 2023-11-29 | 43.59 |
| 2023-11-28 | 45.31 |
| 2023-11-27 | 42.73 |
| 2023-11-24 | 46.17 |
| 2023-11-23 | 47.89 |
| 2023-11-22 | 43.59 |
| 2023-11-21 | 46.17 |
| 2023-11-20 | 46.17 |
| 2023-11-17 | 44.45 |
| 2023-11-16 | 43.59 |
| 2023-11-15 | 42.73 |
| 2023-11-14 | 42.73 |
| 2023-11-13 | 42.73 |
| 2023-11-10 | 44.45 |
| 2023-11-09 | 45.31 |
| 2023-11-08 | 46.17 |
| 2023-11-07 | 42.73 |
| 2023-11-06 | 47.03 |
| 2023-11-03 | 44.45 |
| 2023-11-02 | 46.17 |
| 2023-11-01 | 49.61 |
| 2023-10-31 | 47.03 |
| 2023-10-30 | 42.73 |
| 2023-10-27 | 46.17 |
| 2023-10-26 | 42.73 |
| 2023-10-25 | 49.61 |
| 2023-10-24 | 45.31 |
| 2023-10-20 | 46.17 |
| 2023-10-19 | 49.61 |
| 2023-10-18 | 46.17 |
| 2023-10-17 | 42.73 |
| 2023-10-16 | 42.73 |
| 2023-10-13 | 41.87 |
| 2023-10-12 | 48.75 |
| 2023-10-11 | 51.33 |
| 2023-10-10 | 45.31 |
| 2023-10-09 | 46.17 |
| 2023-10-06 | 47.03 |
| 2023-10-05 | 44.45 |
| 2023-10-04 | 42.73 |
| 2023-10-03 | 49.61 |
| 2023-09-29 | 50.47 |
| 2023-09-28 | 53.05 |
| 2023-09-27 | 55.63 |
| 2023-09-26 | 54.77 |
| 2023-09-25 | 56.49 |
| 2023-09-22 | 53.05 |
| 2023-09-21 | 54.77 |
| 2023-09-20 | 56.49 |
| 2023-09-19 | 56.49 |
| 2023-09-18 | 53.91 |
| 2023-09-15 | 53.91 |
| 2023-09-14 | 53.05 |
| 2023-09-13 | 55.63 |
| 2023-09-12 | 59.07 |
| 2023-09-11 | 61.65 |
| 2023-09-07 | 56.49 |
| 2023-09-06 | 56.83 |
| 2023-09-05 | 55.18 |
| 2023-09-04 | 54.36 |
| 2023-08-31 | 52.71 |
| 2023-08-30 | 55.18 |
| 2023-08-29 | 57.66 |
| 2023-08-28 | 55.18 |
| 2023-08-25 | 57.66 |
| 2023-08-24 | 53.53 |
| 2023-08-23 | 47.75 |
| 2023-08-22 | 46.93 |
| 2023-08-21 | 41.15 |
| 2023-08-18 | 48.58 |
| 2023-08-17 | 51.06 |
| 2023-08-16 | 51.88 |
| 2023-08-15 | 54.36 |
| 2023-08-14 | 55.18 |
| 2023-08-11 | 60.14 |
| 2023-08-10 | 54.36 |
| 2023-08-09 | 55.18 |
| 2023-08-08 | 55.18 |
| 2023-08-07 | 56.01 |
| 2023-08-04 | 57.66 |
| 2023-08-03 | 56.83 |
| 2023-08-02 | 58.48 |
| 2023-08-01 | 56.01 |
| 2023-07-31 | 61.79 |
| 2023-07-28 | 59.31 |
| 2023-07-27 | 56.83 |
| 2023-07-26 | 57.66 |
| 2023-07-25 | 54.36 |
| 2023-07-24 | 54.36 |
| 2023-07-21 | 55.18 |
| 2023-07-20 | 53.53 |
| 2023-07-19 | 56.83 |
| 2023-07-18 | 55.18 |
| 2023-07-14 | 58.48 |
| 2023-07-13 | 59.31 |
| 2023-07-12 | 35.37 |
| 2023-07-11 | 37.02 |
| 2023-07-10 | 41.15 |
| 2023-07-07 | 38.67 |
| 2023-07-06 | 38.67 |
| 2023-07-05 | 38.67 |
| 2023-07-04 | 37.85 |
| 2023-07-03 | 37.85 |
| 2023-06-30 | 41.98 |
| 2023-06-29 | 37.02 |
| 2023-06-28 | 37.85 |
| 2023-06-27 | 37.02 |
| 2023-06-26 | 37.02 |
| 2023-06-23 | 37.02 |
| 2023-06-21 | 38.67 |
| 2023-06-20 | 37.85 |
| 2023-06-19 | 41.98 |
| 2023-06-16 | 37.85 |
| 2023-06-15 | 40.33 |
| 2023-06-14 | 40.33 |
| 2023-06-13 | 40.33 |
| 2023-06-12 | 44.45 |
| 2023-06-09 | 44.45 |
| 2023-06-08 | 45.28 |
| 2023-06-07 | 46.10 |
| 2023-06-06 | 46.10 |
| 2023-06-05 | 44.45 |
| 2023-06-02 | 37.02 |
| 2023-06-01 | 30.42 |
| 2023-05-31 | 33.72 |
| 2023-05-30 | 37.02 |
| 2023-05-29 | 31.91 |
| 2023-05-25 | 37.47 |
| 2023-05-24 | 39.85 |
| 2023-05-23 | 42.24 |
| 2023-05-22 | 40.65 |
| 2023-05-19 | 44.62 |
| 2023-05-18 | 45.41 |
| 2023-05-17 | 42.24 |
| 2023-05-16 | 42.24 |
| 2023-05-15 | 42.24 |
| 2023-05-12 | 42.24 |
| 2023-05-11 | 42.24 |
| 2023-05-10 | 41.44 |
| 2023-05-09 | 42.24 |
| 2023-05-08 | 43.03 |
| 2023-05-05 | 43.82 |
| 2023-05-04 | 37.47 |
| 2023-05-03 | 39.06 |
| 2023-05-02 | 39.85 |
| 2023-04-28 | 39.85 |
| 2023-04-27 | 39.06 |
| 2023-04-26 | 43.82 |
| 2023-04-25 | 40.65 |
| 2023-04-24 | 41.44 |
| 2023-04-21 | 45.41 |
| 2023-04-20 | 45.41 |
| 2023-04-19 | 39.85 |
| 2023-04-18 | 45.41 |
| 2023-04-17 | 50.18 |
| 2023-04-14 | 45.41 |
| 2023-04-13 | 50.18 |
| 2023-04-12 | 47.00 |
| 2023-04-11 | 48.59 |
| 2023-04-06 | 44.62 |
| 2023-04-04 | 44.62 |
| 2023-04-03 | 42.24 |
| 2023-03-31 | 39.06 |
| 2023-03-30 | 37.47 |
| 2023-03-29 | 38.26 |
| 2023-03-28 | 39.85 |
| 2023-03-27 | 39.06 |
| 2023-03-24 | 38.26 |
| 2023-03-23 | 39.85 |
| 2023-03-22 | 33.49 |
| 2023-03-21 | 31.11 |
| 2023-03-20 | 28.73 |
| 2023-03-17 | 27.14 |
| 2023-03-16 | 27.14 |
| 2023-03-15 | 31.11 |
| 2023-03-14 | 33.49 |
| 2023-03-13 | 35.08 |
| 2023-03-10 | 30.32 |
| 2023-03-09 | 32.70 |
| 2023-03-08 | 32.70 |
| 2023-03-07 | 35.08 |
| 2023-03-06 | 35.08 |
| 2023-03-03 | 39.06 |
| 2023-03-02 | 33.49 |
| 2023-03-01 | 35.08 |
| 2023-02-28 | 31.91 |
| 2023-02-27 | 31.91 |
| 2023-02-24 | 35.08 |
| 2023-02-23 | 34.29 |
| 2023-02-22 | 35.88 |
| 2023-02-21 | 35.08 |
| 2023-02-20 | 35.08 |
| 2023-02-17 | 35.88 |
| 2023-02-16 | 43.03 |
| 2023-02-15 | 43.03 |
| 2023-02-14 | 43.03 |
| 2023-02-13 | 43.03 |
| 2023-02-10 | 44.62 |
| 2023-02-09 | 46.21 |
| 2023-02-08 | 46.21 |
| 2023-02-07 | 43.03 |
| 2023-02-06 | 43.03 |
| 2023-02-03 | 48.59 |
| 2023-02-02 | 44.62 |
| 2023-02-01 | 47.00 |
| 2023-01-31 | 48.59 |
| 2023-01-30 | 47.80 |
| 2023-01-27 | 54.15 |
| 2023-01-26 | 49.39 |
| 2023-01-20 | 45.41 |
| 2023-01-19 | 45.41 |
| 2023-01-18 | 43.03 |
| 2023-01-17 | 47.00 |
| 2023-01-16 | 47.80 |
| 2023-01-13 | 48.59 |
| 2023-01-12 | 46.21 |
| 2023-01-11 | 50.18 |
| 2023-01-10 | 49.39 |
| 2023-01-09 | 52.57 |
| 2023-01-06 | 50.18 |
| 2023-01-05 | 51.77 |
| 2023-01-04 | 50.18 |
| 2023-01-03 | 42.24 |
| 2022-12-30 | 43.03 |
| 2022-12-29 | 41.44 |
| 2022-12-28 | 54.15 |
| 2022-12-23 | 53.36 |
| 2022-12-22 | 50.18 |
| 2022-12-21 | 50.98 |
| 2022-12-20 | 53.36 |
| 2022-12-19 | 56.54 |
| 2022-12-16 | 49.39 |
| 2022-12-15 | 50.98 |
| 2022-12-14 | 50.98 |
| 2022-12-13 | 53.36 |
| 2022-12-12 | 39.06 |
| 2022-12-09 | 26.34 |
| 2022-12-08 | 19.19 |
| 2022-12-07 | 13.63 |
| 2022-12-06 | 18.40 |
| 2022-12-05 | 14.42 |
| 2022-12-02 | 4.89 |
| 2022-12-01 | 2.50 |
| 2022-11-30 | 0.12 |
| 2022-11-29 | 0.12 |
| 2022-11-28 | 1.71 |
| 2022-11-25 | -1.47 |
| 2022-11-24 | -3.06 |
| 2022-11-23 | -3.85 |
| 2022-11-22 | -3.85 |
| 2022-11-21 | -1.47 |
| 2022-11-18 | 0.12 |
| 2022-11-17 | -3.85 |
| 2022-11-16 | -0.67 |
| 2022-11-15 | -1.47 |
| 2022-11-14 | -2.26 |
| 2022-11-11 | -2.26 |
| 2022-11-10 | -7.82 |
| 2022-11-09 | -7.82 |
| 2022-11-08 | -3.85 |
| 2022-11-07 | -3.85 |
| 2022-11-04 | -7.82 |
| 2022-11-03 | -9.41 |
| 2022-11-02 | -8.62 |
| 2022-11-01 | -7.82 |
| 2022-10-31 | -9.41 |
| 2022-10-28 | -7.82 |
| 2022-10-27 | -8.62 |
| 2022-10-26 | -11.00 |
| 2022-10-25 | -11.00 |
| 2022-10-24 | -11.80 |
| 2022-10-21 | -8.62 |
| 2022-10-20 | -8.62 |
| 2022-10-19 | -7.82 |
| 2022-10-18 | -6.24 |
| 2022-10-17 | -4.65 |
| 2022-10-14 | -2.26 |
| 2022-10-13 | -3.06 |
| 2022-10-12 | -3.06 |
| 2022-10-11 | -3.85 |
| 2022-10-10 | -0.67 |
| 2022-10-07 | 2.50 |
| 2022-10-06 | 1.71 |
| 2022-10-05 | 0.92 |
| 2022-10-03 | 8.86 |
| 2022-09-30 | 2.50 |
| 2022-09-29 | 0.92 |
| 2022-09-28 | 1.71 |
| 2022-09-27 | 5.68 |
| 2022-09-26 | 6.48 |
| 2022-09-23 | 5.68 |
| 2022-09-22 | 10.45 |
| 2022-09-21 | 7.27 |
| 2022-09-20 | 4.89 |
| 2022-09-19 | 7.27 |
| 2022-09-16 | 4.89 |
| 2022-09-15 | 4.89 |
| 2022-09-14 | 4.89 |
| 2022-09-13 | 7.27 |
| 2022-09-09 | 5.05 |
| 2022-09-08 | 2.73 |
| 2022-09-07 | 6.59 |
| 2022-09-06 | 7.36 |
| 2022-09-05 | 3.50 |
| 2022-09-02 | 7.36 |
| 2022-09-01 | 5.82 |
| 2022-08-31 | 9.68 |
| 2022-08-30 | 9.68 |
| 2022-08-29 | 8.14 |
| 2022-08-26 | 9.68 |
| 2022-08-25 | 9.68 |
| 2022-08-24 | 10.45 |
| 2022-08-23 | 12.00 |
| 2022-08-22 | 12.00 |
| 2022-08-19 | 12.77 |
| 2022-08-18 | 12.77 |
| 2022-08-17 | 15.86 |
| 2022-08-16 | 15.86 |
| 2022-08-15 | 16.63 |
| 2022-08-12 | 15.09 |
| 2022-08-11 | 12.77 |
| 2022-08-10 | 12.00 |
| 2022-08-09 | 9.68 |
| 2022-08-08 | 15.09 |
| 2022-08-05 | 11.23 |
| 2022-08-04 | 6.59 |
| 2022-08-03 | 5.05 |
| 2022-08-02 | 8.91 |
| 2022-08-01 | 8.14 |
| 2022-07-29 | 8.14 |
| 2022-07-28 | 8.91 |
| 2022-07-27 | 5.05 |
| 2022-07-26 | 6.59 |
| 2022-07-25 | 6.59 |
| 2022-07-22 | 7.36 |
| 2022-07-21 | 8.14 |
| 2022-07-20 | 11.23 |
| 2022-07-19 | 8.14 |
| 2022-07-18 | 8.91 |
| 2022-07-15 | 8.91 |
| 2022-07-14 | 11.23 |
| 2022-07-13 | 14.32 |
| 2022-07-12 | 10.45 |
| 2022-07-11 | 10.45 |
| 2022-07-08 | 13.54 |
| 2022-07-07 | 8.14 |
| 2022-07-06 | 9.68 |
| 2022-07-05 | 10.45 |
| 2022-07-04 | 9.68 |
| 2022-06-30 | 11.23 |
| 2022-06-29 | 12.77 |
| 2022-06-28 | 16.63 |
| 2022-06-27 | 16.63 |
| 2022-06-24 | 15.86 |
| 2022-06-23 | 13.54 |
| 2022-06-22 | 9.68 |
| 2022-06-21 | 8.91 |
| 2022-06-20 | 8.91 |
| 2022-06-17 | 8.14 |
| 2022-06-16 | 7.36 |
| 2022-06-15 | 8.91 |
| 2022-06-14 | 8.14 |
| 2022-06-13 | 8.14 |
| 2022-06-10 | 8.14 |
| 2022-06-09 | 3.50 |
| 2022-06-08 | 6.59 |
| 2022-06-07 | 6.59 |
| 2022-06-06 | 7.36 |
| 2022-06-02 | 6.59 |
| 2022-06-01 | 8.14 |
| 2022-05-31 | 5.05 |
| 2022-05-30 | 7.36 |
| 2022-05-27 | 5.43 |
| 2022-05-26 | 1.67 |
| 2022-05-25 | 3.17 |
| 2022-05-24 | 0.16 |
| 2022-05-23 | 2.42 |
| 2022-05-20 | 7.69 |
| 2022-05-19 | 5.43 |
| 2022-05-18 | 8.45 |
| 2022-05-17 | 8.45 |
| 2022-05-16 | 8.45 |
| 2022-05-13 | 12.96 |
| 2022-05-12 | 15.22 |
| 2022-05-11 | 21.25 |
| 2022-05-10 | 19.74 |
| 2022-05-06 | 21.25 |
| 2022-05-05 | 24.26 |
| 2022-05-04 | 25.01 |
| 2022-05-03 | 25.77 |
| 2022-04-29 | 25.77 |
| 2022-04-28 | 25.77 |
| 2022-04-27 | 25.01 |
| 2022-04-26 | 26.52 |
| 2022-04-25 | 22.76 |
| 2022-04-22 | 28.03 |
| 2022-04-21 | 26.52 |
| 2022-04-20 | 29.53 |
| 2022-04-19 | 28.78 |
| 2022-04-14 | 30.29 |
| 2022-04-13 | 25.77 |
| 2022-04-12 | 24.26 |
| 2022-04-11 | 30.29 |
| 2022-04-08 | 36.31 |
| 2022-04-07 | 34.80 |
| 2022-04-06 | 35.56 |
| 2022-04-04 | 37.82 |
| 2022-04-01 | 40.83 |
| 2022-03-31 | 43.09 |
| 2022-03-30 | 43.09 |
| 2022-03-29 | 37.82 |
| 2022-03-28 | 36.31 |
| 2022-03-25 | 39.32 |
| 2022-03-24 | 43.09 |
| 2022-03-23 | 44.60 |
| 2022-03-22 | 40.83 |
| 2022-03-21 | 35.56 |
| 2022-03-18 | 28.78 |
| 2022-03-17 | 31.79 |
| 2022-03-16 | 21.25 |
| 2022-03-15 | 19.74 |
| 2022-03-14 | 28.78 |
| 2022-03-11 | 34.05 |
| 2022-03-10 | 31.79 |
| 2022-03-09 | 29.53 |
| 2022-03-08 | 28.78 |
| 2022-03-07 | 30.29 |
| 2022-03-04 | 32.55 |
| 2022-03-03 | 34.80 |
| 2022-03-02 | 35.56 |
| 2022-03-01 | 33.30 |
| 2022-02-28 | 37.82 |
| 2022-02-25 | 37.82 |
| 2022-02-24 | 31.79 |
| 2022-02-23 | 49.87 |
| 2022-02-22 | 44.60 |
| 2022-02-21 | 49.87 |
| 2022-02-18 | 49.11 |
| 2022-02-17 | 49.87 |
| 2022-02-16 | 52.88 |
| 2022-02-15 | 52.13 |
| 2022-02-14 | 54.39 |
| 2022-02-11 | 53.63 |
| 2022-02-10 | 53.63 |
| 2022-02-09 | 55.14 |
| 2022-02-08 | 55.89 |
| 2022-02-07 | 56.64 |
| 2022-02-04 | 55.14 |
| 2022-01-31 | 52.13 |
| 2022-01-28 | 52.13 |
| 2022-01-27 | 50.62 |
| 2022-01-26 | 52.13 |
| 2022-01-25 | 52.13 |
| 2022-01-24 | 52.13 |
| 2022-01-21 | 52.13 |
| 2022-01-20 | 52.88 |
| 2022-01-19 | 54.39 |
| 2022-01-18 | 57.40 |
| 2022-01-17 | 59.66 |
| 2022-01-14 | 58.15 |
| 2022-01-13 | 60.41 |
| 2022-01-12 | 63.42 |
| 2022-01-11 | 55.14 |
| 2022-01-10 | 52.88 |
| 2022-01-07 | 53.63 |
| 2022-01-06 | 50.62 |
| 2022-01-05 | 52.88 |
| 2022-01-04 | 55.14 |
| 2022-01-03 | 56.64 |
| 2021-12-31 | 54.39 |
| 2021-12-30 | 58.15 |
| 2021-12-29 | 55.14 |
| 2021-12-28 | 56.64 |
| 2021-12-24 | 54.39 |
| 2021-12-23 | 56.64 |
| 2021-12-22 | 56.64 |
| 2021-12-21 | 52.13 |
| 2021-12-20 | 52.13 |
| 2021-12-17 | 57.40 |
| 2021-12-16 | 57.40 |
| 2021-12-15 | 52.88 |
| 2021-12-14 | 55.14 |
| 2021-12-13 | 50.62 |
| 2021-12-10 | 52.13 |
| 2021-12-09 | 55.14 |
| 2021-12-08 | 52.13 |
| 2021-12-07 | 50.62 |
| 2021-12-06 | 49.11 |
| 2021-12-03 | 56.64 |
| 2021-12-02 | 56.64 |
| 2021-12-01 | 55.89 |
| 2021-11-30 | 51.37 |
| 2021-11-29 | 61.16 |
| 2021-11-26 | 64.18 |
| 2021-11-25 | 64.93 |
| 2021-11-24 | 67.94 |
| 2021-11-23 | 64.18 |
| 2021-11-22 | 64.18 |
| 2021-11-19 | 59.66 |
| 2021-11-18 | 60.41 |
| 2021-11-17 | 58.15 |
| 2021-11-16 | 56.64 |
| 2021-11-15 | 52.88 |
| 2021-11-12 | 53.63 |
| 2021-11-11 | 54.39 |
| 2021-11-10 | 53.63 |
| 2021-11-09 | 55.89 |
| 2021-11-08 | 52.13 |
| 2021-11-05 | 50.62 |
| 2021-11-04 | 55.14 |
| 2021-11-03 | 49.11 |
| 2021-11-02 | 43.84 |
| 2021-11-01 | 40.08 |
| 2021-10-29 | 36.31 |
| 2021-10-28 | 36.31 |
| 2021-10-27 | 43.09 |
| 2021-10-26 | 42.34 |
| 2021-10-25 | 45.35 |
| 2021-10-22 | 43.84 |
| 2021-10-21 | 44.60 |
| 2021-10-20 | 46.10 |
| 2021-10-19 | 50.62 |
| 2021-10-18 | 49.11 |
| 2021-10-15 | 45.35 |
| 2021-10-12 | 42.34 |
| 2021-10-11 | 43.09 |
| 2021-10-08 | 35.56 |
| 2021-10-07 | 30.29 |
| 2021-10-06 | 29.53 |
| 2021-10-05 | 34.05 |
| 2021-10-04 | 35.56 |
| 2021-09-30 | 34.05 |
| 2021-09-29 | 40.08 |
| 2021-09-28 | 41.58 |
| 2021-09-27 | 43.84 |
| 2021-09-24 | 46.10 |
| 2021-09-23 | 49.11 |
| 2021-09-21 | 46.85 |
| 2021-09-20 | 43.84 |
| 2021-09-17 | 49.87 |
| 2021-09-16 | 47.61 |
| 2021-09-15 | 53.63 |
| 2021-09-14 | 52.13 |
| 2021-09-13 | 52.13 |
| 2021-09-10 | 54.39 |
| 2021-09-09 | 55.89 |
| 2021-09-08 | 55.14 |
| 2021-09-07 | 55.89 |
| 2021-09-06 | 54.01 |
| 2021-09-03 | 53.28 |
| 2021-09-02 | 51.81 |
| 2021-09-01 | 51.81 |
| 2021-08-31 | 51.08 |
| 2021-08-30 | 45.94 |
| 2021-08-27 | 46.68 |
| 2021-08-26 | 53.28 |
| 2021-08-25 | 56.94 |
| 2021-08-24 | 62.81 |
| 2021-08-23 | 45.94 |
| 2021-08-20 | 45.21 |
| 2021-08-19 | 46.68 |
| 2021-08-18 | 53.28 |
| 2021-08-17 | 53.28 |
| 2021-08-16 | 51.81 |
| 2021-08-13 | 57.68 |
| 2021-08-12 | 56.21 |
| 2021-08-11 | 59.14 |
| 2021-08-10 | 62.08 |
| 2021-08-09 | 60.61 |
| 2021-08-06 | 59.88 |
| 2021-08-05 | 61.34 |
| 2021-08-04 | 63.54 |
| 2021-08-03 | 61.34 |
| 2021-08-02 | 56.94 |
| 2021-07-30 | 57.68 |
| 2021-07-29 | 58.41 |
| 2021-07-28 | 54.01 |
| 2021-07-27 | 39.34 |
| 2021-07-26 | 51.81 |
| 2021-07-23 | 61.34 |
| 2021-07-22 | 66.48 |
| 2021-07-21 | 70.14 |
| 2021-07-20 | 70.88 |
| 2021-07-19 | 75.28 |
| 2021-07-16 | 75.28 |
| 2021-07-15 | 67.21 |
| 2021-07-14 | 64.28 |
| 2021-07-13 | 65.01 |
| 2021-07-12 | 64.28 |
| 2021-07-09 | 65.01 |
| 2021-07-08 | 69.41 |
| 2021-07-07 | 75.28 |
| 2021-07-06 | 77.48 |
| 2021-07-05 | 76.74 |
| 2021-07-02 | 77.48 |
| 2021-06-30 | 75.28 |
| 2021-06-29 | 77.48 |
| 2021-06-28 | 72.34 |
| 2021-06-25 | 72.34 |
| 2021-06-24 | 69.41 |
| 2021-06-23 | 68.68 |
| 2021-06-22 | 65.74 |
| 2021-06-21 | 61.34 |
| 2021-06-18 | 61.34 |
| 2021-06-17 | 63.54 |
| 2021-06-16 | 60.61 |
| 2021-06-15 | 67.21 |
| 2021-06-11 | 64.28 |
| 2021-06-10 | 44.48 |
| 2021-06-09 | 44.48 |
| 2021-06-08 | 37.14 |
| 2021-06-07 | 43.74 |
| 2021-06-04 | 46.68 |
| 2021-06-03 | 37.87 |
| 2021-06-02 | 39.34 |
| 2021-06-01 | 29.81 |
| 2021-05-31 | 25.04 |
| 2021-05-28 | 19.95 |
| 2021-05-27 | 22.13 |
| 2021-05-26 | 23.59 |
| 2021-05-25 | 23.59 |
| 2021-05-24 | 25.04 |
| 2021-05-21 | 20.68 |
| 2021-05-20 | 16.32 |
| 2021-05-18 | 11.95 |
| 2021-05-17 | 11.95 |
| 2021-05-14 | 12.68 |
| 2021-05-13 | 11.95 |
| 2021-05-12 | 13.41 |
| 2021-05-11 | 12.68 |
| 2021-05-10 | 12.68 |
| 2021-05-07 | 13.41 |
| 2021-05-06 | 14.86 |
| 2021-05-05 | 15.59 |
| 2021-05-04 | 15.59 |
| 2021-05-03 | 12.68 |
| 2021-04-30 | 12.68 |
| 2021-04-29 | 12.68 |
| 2021-04-28 | 14.86 |
| 2021-04-27 | 12.68 |
| 2021-04-26 | 13.41 |
| 2021-04-23 | 11.95 |
| 2021-04-22 | 14.86 |
| 2021-04-21 | 12.68 |
| 2021-04-20 | 13.41 |
| 2021-04-19 | 12.68 |
| 2021-04-16 | 14.14 |
| 2021-04-15 | 12.68 |
| 2021-04-14 | 14.14 |
| 2021-04-13 | 10.50 |
| 2021-04-12 | 9.77 |
| 2021-04-09 | 7.59 |
| 2021-04-08 | 7.59 |
| 2021-04-07 | 6.14 |
| 2021-04-01 | 4.69 |
| 2021-03-31 | 2.50 |
| 2021-03-30 | 2.50 |
| 2021-03-29 | 2.50 |
| 2021-03-26 | 0.32 |
| 2021-03-25 | -0.40 |
| 2021-03-24 | 0.32 |
| 2021-03-23 | 1.05 |
| 2021-03-22 | 2.50 |
| 2021-03-19 | 3.96 |
| 2021-03-18 | 5.41 |
| 2021-03-17 | 4.69 |
| 2021-03-16 | 1.78 |
| 2021-03-15 | 1.78 |
| 2021-03-12 | 1.78 |
| 2021-03-11 | -0.40 |
| 2021-03-10 | 0.32 |
| 2021-03-09 | 3.96 |
| 2021-03-08 | 3.23 |
| 2021-03-05 | 7.59 |
| 2021-03-04 | 10.50 |
| 2021-03-03 | 11.23 |
| 2021-03-02 | 7.59 |
| 2021-03-01 | 10.50 |
| 2021-02-26 | 10.50 |
| 2021-02-25 | 14.86 |
| 2021-02-24 | 12.68 |
| 2021-02-23 | 12.68 |
| 2021-02-22 | 6.14 |
| 2021-02-19 | 9.77 |
| 2021-02-18 | 11.95 |
| 2021-02-17 | 16.32 |
| 2021-02-16 | 14.86 |
| 2021-02-11 | -5.49 |
| 2021-02-10 | -6.22 |
| 2021-02-09 | -12.76 |
| 2021-02-08 | -17.85 |
| 2021-02-05 | -17.85 |
| 2021-02-04 | -19.31 |
| 2021-02-03 | -19.31 |
| 2021-02-02 | -21.49 |
| 2021-02-01 | -19.31 |
| 2021-01-29 | -20.76 |
| 2021-01-28 | -20.03 |
| 2021-01-27 | -20.03 |
| 2021-01-26 | -20.03 |
| 2021-01-25 | -19.31 |
| 2021-01-22 | -17.12 |
| 2021-01-21 | -14.94 |
| 2021-01-20 | -17.12 |
| 2021-01-19 | -16.40 |
| 2021-01-18 | -14.94 |
| 2021-01-15 | -13.49 |
| 2021-01-14 | -12.76 |
| 2021-01-13 | -15.67 |
| 2021-01-12 | -14.94 |
| 2021-01-11 | -13.49 |
| 2021-01-08 | -14.94 |
| 2021-01-07 | -16.40 |
| 2021-01-06 | -13.49 |
| 2021-01-05 | -14.94 |
| 2021-01-04 | -14.94 |
| 2020-12-31 | -17.12 |
| 2020-12-30 | -22.21 |
| 2020-12-29 | -22.21 |
| 2020-12-28 | -25.12 |
| 2020-12-24 | -25.85 |
| 2020-12-23 | -26.58 |
| 2020-12-22 | -24.39 |
| 2020-12-21 | -25.12 |
| 2020-12-18 | -25.12 |
| 2020-12-17 | -24.39 |
| 2020-12-16 | -25.85 |
| 2020-12-15 | -26.58 |
| 2020-12-14 | -25.12 |
| 2020-12-11 | -24.39 |
| 2020-12-10 | -24.39 |
| 2020-12-09 | -24.39 |
| 2020-12-08 | -24.39 |
| 2020-12-07 | -23.67 |
| 2020-12-04 | -24.39 |
| 2020-12-03 | -21.49 |
| 2020-12-02 | -22.94 |
| 2020-12-01 | -21.49 |
| 2020-11-30 | -22.94 |
| 2020-11-27 | -22.94 |
| 2020-11-26 | -25.12 |
| 2020-11-25 | -24.39 |
| 2020-11-24 | -25.12 |
| 2020-11-23 | -26.58 |
| 2020-11-20 | -31.66 |
| 2020-11-19 | -33.12 |
| 2020-11-18 | -33.84 |
| 2020-11-17 | -33.12 |
| 2020-11-16 | -33.84 |
| 2020-11-13 | -32.39 |
| 2020-11-12 | -33.84 |
| 2020-11-11 | -35.30 |
| 2020-11-10 | -31.66 |
| 2020-11-09 | -33.84 |
| 2020-11-06 | -35.30 |
| 2020-11-05 | -34.57 |
| 2020-11-04 | -34.57 |
| 2020-11-03 | -34.57 |
| 2020-11-02 | -33.12 |
| 2020-10-30 | -33.84 |
| 2020-10-29 | -30.94 |
| 2020-10-28 | -27.30 |
| 2020-10-27 | -29.48 |
| 2020-10-23 | -28.03 |
| 2020-10-22 | -28.76 |
| 2020-10-21 | -28.76 |
| 2020-10-20 | -25.85 |
| 2020-10-19 | -22.94 |
| 2020-10-16 | -22.94 |
| 2020-10-15 | -22.21 |
| 2020-10-14 | -22.21 |
| 2020-10-12 | -22.21 |
| 2020-10-09 | -22.21 |
| 2020-10-08 | -20.76 |
| 2020-10-07 | -20.76 |
| 2020-10-06 | -20.03 |
| 2020-10-05 | -20.03 |
| 2020-09-30 | -17.85 |
| 2020-09-29 | -17.85 |
| 2020-09-28 | -18.58 |
| 2020-09-25 | -19.31 |
| 2020-09-24 | -17.85 |
| 2020-09-23 | -17.12 |
| 2020-09-22 | -17.85 |
| 2020-09-21 | -16.40 |
| 2020-09-18 | -12.76 |
| 2020-09-17 | -17.12 |
| 2020-09-16 | -17.12 |
| 2020-09-15 | -16.40 |
| 2020-09-14 | -14.94 |
| 2020-09-11 | -18.58 |
| 2020-09-10 | -19.31 |
| 2020-09-09 | -17.85 |
| 2020-09-08 | -19.31 |
| 2020-09-07 | -18.58 |
| 2020-09-04 | -18.58 |
| 2020-09-03 | -17.85 |
| 2020-09-02 | -14.22 |
| 2020-09-01 | -18.58 |
| 2020-08-31 | -18.58 |
| 2020-08-28 | -16.40 |
| 2020-08-27 | -19.31 |
| 2020-08-26 | -18.58 |
| 2020-08-25 | -17.12 |
| 2020-08-24 | -17.85 |
| 2020-08-21 | -19.31 |
| 2020-08-20 | -18.58 |
| 2020-08-19 | -17.12 |
| 2020-08-18 | -17.12 |
| 2020-08-17 | -15.67 |
| 2020-08-14 | -11.31 |
| 2020-08-13 | -18.58 |
| 2020-08-12 | -18.58 |
| 2020-08-11 | -17.85 |
| 2020-08-10 | -17.85 |
| 2020-08-07 | -18.58 |
| 2020-08-06 | -16.40 |
| 2020-08-05 | -16.40 |
| 2020-08-04 | -17.12 |
| 2020-08-03 | -17.85 |
| 2020-07-31 | -15.67 |
| 2020-07-30 | -15.67 |
| 2020-07-29 | -15.67 |
| 2020-07-28 | -15.67 |
| 2020-07-27 | -15.67 |
| 2020-07-24 | -15.67 |
| 2020-07-23 | -13.49 |
| 2020-07-22 | -12.76 |
| 2020-07-21 | -12.76 |
| 2020-07-20 | -10.58 |
| 2020-07-17 | -12.76 |
| 2020-07-16 | -12.04 |
| 2020-07-15 | -12.76 |
| 2020-07-14 | -12.76 |
| 2020-07-13 | -12.76 |
| 2020-07-10 | -11.31 |
| 2020-07-09 | -11.31 |
| 2020-07-08 | -10.58 |
| 2020-07-07 | -9.85 |
| 2020-07-06 | -12.76 |
| 2020-07-03 | -12.76 |
| 2020-07-02 | -12.76 |
| 2020-06-30 | -11.31 |
| 2020-06-29 | -12.76 |
| 2020-06-26 | -13.49 |
| 2020-06-24 | -11.31 |
| 2020-06-23 | -12.04 |
| 2020-06-22 | -12.76 |
| 2020-06-19 | -12.76 |
| 2020-06-18 | -9.85 |
| 2020-06-17 | -11.31 |
| 2020-06-16 | -10.58 |
| 2020-06-15 | -11.31 |
| 2020-06-12 | -12.76 |
| 2020-06-11 | -10.58 |
| 2020-06-10 | -12.04 |
| 2020-06-09 | -12.04 |
| 2020-06-08 | -13.49 |
| 2020-06-05 | -15.67 |
| 2020-06-04 | -14.22 |
| 2020-06-03 | -12.04 |
| 2020-06-02 | -13.49 |
| 2020-06-01 | -12.76 |
| 2020-05-29 | -12.76 |
| 2020-05-28 | -12.76 |
| 2020-05-27 | -12.76 |
| 2020-05-26 | -12.76 |
| 2020-05-25 | -15.67 |
| 2020-05-22 | -16.40 |
| 2020-05-21 | -12.76 |
| 2020-05-20 | -12.76 |
| 2020-05-19 | -9.13 |
| 2020-05-18 | -9.85 |
| 2020-05-15 | -10.58 |
| 2020-05-14 | -9.13 |
| 2020-05-13 | -7.67 |
| 2020-05-12 | -6.22 |
| 2020-05-11 | -4.04 |
| 2020-05-08 | -5.49 |
| 2020-05-07 | -3.31 |
| 2020-05-06 | 0.32 |
| 2020-05-05 | -2.58 |
| 2020-05-04 | -3.31 |
| 2020-04-29 | 0.32 |
| 2020-04-28 | 3.96 |
| 2020-04-27 | -5.49 |
| 2020-04-24 | -1.86 |
| 2020-04-23 | -1.86 |
| 2020-04-22 | -1.86 |
| 2020-04-21 | -2.58 |
| 2020-04-20 | 3.23 |
| 2020-04-17 | -5.49 |
| 2020-04-16 | -12.76 |
| 2020-04-15 | -9.85 |
| 2020-04-14 | -12.76 |
| 2020-04-09 | -10.58 |
| 2020-04-08 | -12.76 |
| 2020-04-07 | -14.94 |
| 2020-04-06 | -14.94 |
| 2020-04-03 | -13.49 |
| 2020-04-02 | -15.67 |
| 2020-04-01 | -14.22 |
| 2020-03-31 | -14.22 |
| 2020-03-30 | -12.76 |
| 2020-03-27 | -12.04 |
| 2020-03-26 | -10.58 |
| 2020-03-25 | -9.13 |
| 2020-03-24 | -9.13 |
| 2020-03-23 | -9.13 |
| 2020-03-20 | -7.67 |
| 2020-03-19 | -7.67 |
| 2020-03-18 | -8.40 |
| 2020-03-17 | -1.13 |
| 2020-03-16 | -4.77 |
| 2020-03-13 | -6.95 |
| 2020-03-12 | -5.49 |
| 2020-03-11 | -1.13 |
| 2020-03-10 | -1.86 |
| 2020-03-09 | 0.32 |
| 2020-03-06 | 3.23 |
| 2020-03-05 | 6.14 |
| 2020-03-04 | 3.23 |
| 2020-03-03 | 3.96 |
| 2020-03-02 | 2.50 |
| 2020-02-28 | 3.96 |
| 2020-02-27 | 5.41 |
| 2020-02-26 | 3.96 |
| 2020-02-25 | 2.50 |
| 2020-02-24 | 4.69 |
| 2020-02-21 | 6.14 |
| 2020-02-20 | 5.41 |
| 2020-02-19 | 3.96 |
| 2020-02-18 | 3.96 |
| 2020-02-17 | 3.96 |
| 2020-02-14 | 5.41 |
| 2020-02-13 | 5.41 |
| 2020-02-12 | 6.87 |
| 2020-02-11 | 7.59 |
| 2020-02-10 | 6.14 |
| 2020-02-07 | 4.69 |
| 2020-02-06 | 8.32 |
| 2020-02-05 | 5.41 |
| 2020-02-04 | 5.41 |
| 2020-02-03 | 3.96 |
| 2020-01-31 | 3.96 |
| 2020-01-30 | 5.41 |
| 2020-01-29 | 9.05 |
| 2020-01-24 | 9.77 |
| 2020-01-23 | 11.95 |
| 2020-01-22 | 9.77 |
| 2020-01-21 | 11.95 |
| 2020-01-20 | 12.68 |
| 2020-01-17 | 14.14 |
| 2020-01-16 | 11.95 |
| 2020-01-15 | 13.41 |
| 2020-01-14 | 17.04 |
| 2020-01-13 | 13.41 |
| 2020-01-10 | 12.68 |
| 2020-01-09 | 16.32 |
| 2020-01-08 | 14.14 |
| 2020-01-07 | 14.14 |
| 2020-01-06 | 11.95 |
| 2020-01-03 | 13.41 |
| 2020-01-02 | 11.95 |
| 2019-12-31 | 14.14 |
| 2019-12-30 | 16.32 |
| 2019-12-27 | 15.59 |
| 2019-12-24 | 16.32 |
| 2019-12-23 | 17.77 |
| 2019-12-20 | 17.04 |
| 2019-12-19 | 18.50 |
| 2019-12-18 | 22.13 |
| 2019-12-17 | 19.95 |
| 2019-12-16 | 19.95 |
| 2019-12-13 | 22.13 |
| 2019-12-12 | 19.22 |
| 2019-12-11 | 17.77 |
| 2019-12-10 | 17.04 |
| 2019-12-09 | 16.32 |
| 2019-12-06 | 19.95 |
| 2019-12-05 | 19.95 |
| 2019-12-04 | 18.50 |
| 2019-12-03 | 20.68 |
| 2019-12-02 | 20.68 |
| 2019-11-29 | 21.41 |
| 2019-11-28 | 23.59 |
| 2019-11-27 | 23.59 |
| 2019-11-26 | 25.77 |
| 2019-11-25 | 23.59 |
| 2019-11-22 | 22.86 |
| 2019-11-21 | 21.41 |
| 2019-11-20 | 21.41 |
| 2019-11-19 | 21.41 |
| 2019-11-18 | 20.68 |
| 2019-11-15 | 21.41 |
| 2019-11-14 | 20.68 |
| 2019-11-13 | 19.95 |
| 2019-11-12 | 23.59 |
| 2019-11-11 | 22.13 |
| 2019-11-08 | 25.77 |
| 2019-11-07 | 26.49 |
| 2019-11-06 | 25.04 |
| 2019-11-05 | 25.77 |
| 2019-11-04 | 25.77 |
| 2019-11-01 | 24.31 |
| 2019-10-31 | 23.59 |
| 2019-10-30 | 25.77 |
| 2019-10-29 | 25.77 |
| 2019-10-28 | 25.04 |
| 2019-10-25 | 22.86 |
| 2019-10-24 | 22.13 |
| 2019-10-23 | 20.68 |
| 2019-10-22 | 19.95 |
| 2019-10-21 | 21.41 |
| 2019-10-18 | 20.68 |
| 2019-10-17 | 21.41 |
| 2019-10-16 | 19.95 |
| 2019-10-15 | 19.95 |
| 2019-10-14 | 19.22 |
| 2019-10-11 | 19.22 |
| 2019-10-10 | 19.95 |
| 2019-10-09 | 16.32 |
| 2019-10-08 | 20.68 |
| 2019-10-04 | 21.41 |
| 2019-10-03 | 19.95 |
| 2019-10-02 | 22.86 |
| 2019-09-30 | 23.59 |
| 2019-09-27 | 22.86 |
| 2019-09-26 | 21.41 |
| 2019-09-25 | 22.13 |
| 2019-09-24 | 22.13 |
| 2019-09-23 | 23.59 |
| 2019-09-20 | 24.31 |
| 2019-09-19 | 23.59 |
| 2019-09-18 | 23.59 |
| 2019-09-17 | 23.59 |
| 2019-09-16 | 25.04 |
| 2019-09-13 | 24.31 |
| 2019-09-12 | 24.31 |
| 2019-09-11 | 23.59 |
| 2019-09-10 | 23.59 |
| 2019-09-09 | 23.59 |
| 2019-09-06 | 27.22 |
| 2019-09-05 | 24.68 |
| 2019-09-04 | 23.96 |
| 2019-09-03 | 21.11 |
| 2019-09-02 | 21.11 |
| 2019-08-30 | 24.68 |
| 2019-08-29 | 22.54 |
| 2019-08-28 | 21.83 |
| 2019-08-27 | 27.53 |
| 2019-08-26 | 23.96 |
| 2019-08-23 | 26.10 |
| 2019-08-22 | 25.39 |
| 2019-08-21 | 23.25 |
| 2019-08-20 | 24.68 |
| 2019-08-19 | 24.68 |
| 2019-08-16 | 23.25 |
| 2019-08-15 | 17.55 |
| 2019-08-14 | 16.13 |
| 2019-08-13 | 20.40 |
| 2019-08-12 | 23.96 |
| 2019-08-09 | 26.81 |
| 2019-08-08 | 31.09 |
| 2019-08-07 | 27.53 |
| 2019-08-06 | 30.38 |
| 2019-08-05 | 27.53 |
| 2019-08-02 | 33.94 |
| 2019-08-01 | 38.93 |
| 2019-07-31 | 37.50 |
| 2019-07-30 | 36.79 |
| 2019-07-29 | 38.93 |
| 2019-07-26 | 40.35 |
| 2019-07-25 | 39.64 |
| 2019-07-24 | 42.49 |
| 2019-07-23 | 42.49 |
| 2019-07-22 | 46.05 |
| 2019-07-19 | 50.32 |
| 2019-07-18 | 51.75 |
| 2019-07-17 | 53.89 |
| 2019-07-16 | 54.60 |
| 2019-07-15 | 46.05 |
| 2019-07-12 | 48.19 |
| 2019-07-11 | 48.90 |
| 2019-07-10 | 48.90 |
| 2019-07-09 | 46.76 |
| 2019-07-08 | 46.76 |
| 2019-07-05 | 46.76 |
| 2019-07-04 | 46.05 |
| 2019-07-03 | 46.05 |
| 2019-07-02 | 45.34 |
| 2019-06-28 | 46.05 |
| 2019-06-27 | 46.76 |
| 2019-06-26 | 43.91 |
| 2019-06-25 | 43.20 |
| 2019-06-24 | 47.48 |
| 2019-06-21 | 40.35 |
| 2019-06-20 | 35.36 |
| 2019-06-19 | 38.21 |
| 2019-06-18 | 36.79 |
| 2019-06-17 | 35.36 |
| 2019-06-14 | 36.08 |
| 2019-06-13 | 36.79 |
| 2019-06-12 | 36.08 |
| 2019-06-11 | 36.08 |
| 2019-06-10 | 35.36 |
| 2019-06-06 | 35.36 |
| 2019-06-05 | 36.08 |
| 2019-06-04 | 35.36 |
| 2019-06-03 | 38.21 |
| 2019-05-31 | 39.64 |
| 2019-05-30 | 38.93 |
| 2019-05-29 | 40.35 |
| 2019-05-28 | 42.49 |
| 2019-05-27 | 42.84 |
| 2019-05-24 | 42.84 |
| 2019-05-23 | 46.31 |
| 2019-05-22 | 48.39 |
| 2019-05-21 | 50.47 |
| 2019-05-20 | 50.47 |
| 2019-05-17 | 51.17 |
| 2019-05-16 | 51.86 |
| 2019-05-15 | 53.25 |
| 2019-05-14 | 54.63 |
| 2019-05-10 | 56.71 |
| 2019-05-09 | 56.02 |
| 2019-05-08 | 56.71 |
| 2019-05-07 | 59.49 |
| 2019-05-06 | 56.71 |
| 2019-05-03 | 63.65 |
| 2019-05-02 | 65.73 |
| 2019-04-30 | 65.73 |
| 2019-04-29 | 66.42 |
| 2019-04-26 | 61.57 |
| 2019-04-25 | 63.65 |
| 2019-04-24 | 67.11 |
| 2019-04-23 | 73.35 |
| 2019-04-18 | 71.97 |
| 2019-04-17 | 80.29 |
| 2019-04-16 | 83.76 |
| 2019-04-15 | 83.76 |
| 2019-04-12 | 83.76 |
| 2019-04-11 | 87.22 |
| 2019-04-10 | 90.69 |
| 2019-04-09 | 90.69 |
| 2019-04-08 | 87.22 |
| 2019-04-04 | 90.69 |
| 2019-04-03 | 90.69 |
| 2019-04-02 | 87.22 |
| 2019-04-01 | 90.69 |
| 2019-03-29 | 90.69 |
| 2019-03-28 | 90.69 |
| 2019-03-27 | 94.16 |
| 2019-03-26 | 94.16 |
| 2019-03-25 | 101.09 |
| 2019-03-22 | 97.62 |
| 2019-03-21 | 87.22 |
| 2019-03-20 | 80.29 |
| 2019-03-19 | 83.76 |
| 2019-03-18 | 80.29 |
| 2019-03-15 | 83.76 |
| 2019-03-14 | 83.76 |
| 2019-03-13 | 87.22 |
| 2019-03-12 | 83.76 |
| 2019-03-11 | 83.76 |
| 2019-03-08 | 83.76 |
| 2019-03-07 | 83.76 |
| 2019-03-06 | 83.76 |
| 2019-03-05 | 87.22 |
| 2019-03-04 | 87.22 |
| 2019-03-01 | 83.76 |
| 2019-02-28 | 87.22 |
| 2019-02-27 | 87.22 |
| 2019-02-26 | 87.22 |
| 2019-02-25 | 90.69 |
| 2019-02-22 | 90.69 |
| 2019-02-21 | 66.42 |
| 2019-02-20 | 63.65 |
| 2019-02-19 | 63.65 |
| 2019-02-18 | 63.65 |
| 2019-02-15 | 60.87 |
| 2019-02-14 | 69.89 |
| 2019-02-13 | 62.26 |
| 2019-02-12 | 55.33 |
| 2019-02-11 | 55.33 |
| 2019-02-08 | 56.02 |
| 2019-02-04 | 55.33 |
| 2019-02-01 | 57.41 |
| 2019-01-31 | 57.41 |
| 2019-01-30 | 57.41 |
| 2019-01-29 | 54.63 |
| 2019-01-28 | 54.63 |
| 2019-01-25 | 56.02 |
| 2019-01-24 | 56.71 |
| 2019-01-23 | 56.02 |
| 2019-01-22 | 53.94 |
| 2019-01-21 | 56.02 |
| 2019-01-18 | 56.02 |
| 2019-01-17 | 54.63 |
| 2019-01-16 | 56.02 |
| 2019-01-15 | 57.41 |
| 2019-01-14 | 59.49 |
| 2019-01-11 | 61.57 |
| 2019-01-10 | 62.26 |
| 2019-01-09 | 62.95 |
| 2019-01-08 | 60.87 |
| 2019-01-07 | 56.02 |
| 2019-01-04 | 52.55 |
| 2019-01-03 | 54.63 |
| 2019-01-02 | 57.41 |
| 2018-12-31 | 59.49 |
| 2018-12-28 | 58.79 |
| 2018-12-27 | 60.18 |
| 2018-12-24 | 62.95 |
| 2018-12-21 | 62.26 |
| 2018-12-20 | 61.57 |
| 2018-12-19 | 71.97 |
| 2018-12-18 | 76.82 |
| 2018-12-17 | 80.29 |
| 2018-12-14 | 80.29 |
| 2018-12-13 | 73.35 |
| 2018-12-12 | 71.97 |
| 2018-12-11 | 76.82 |
| 2018-12-10 | 71.97 |
| 2018-12-07 | 73.35 |
| 2018-12-06 | 83.76 |
| 2018-12-05 | 76.82 |
| 2018-12-04 | 83.76 |
| 2018-12-03 | 80.29 |
| 2018-11-30 | 87.22 |
| 2018-11-29 | 90.69 |
| 2018-11-28 | 101.09 |
| 2018-11-27 | 101.09 |
| 2018-11-26 | 101.09 |
| 2018-11-23 | 101.09 |
| 2018-11-22 | 97.62 |
| 2018-11-21 | 104.56 |
| 2018-11-20 | 101.09 |
| 2018-11-19 | 104.56 |
| 2018-11-16 | 101.09 |
| 2018-11-15 | 97.62 |
| 2018-11-14 | 101.09 |
| 2018-11-13 | 111.49 |
| 2018-11-12 | 121.89 |
| 2018-11-09 | 121.89 |
| 2018-11-08 | 121.89 |
| 2018-11-07 | 125.36 |
| 2018-11-06 | 125.36 |
| 2018-11-05 | 121.89 |
| 2018-11-02 | 118.43 |
| 2018-11-01 | 114.96 |
| 2018-10-31 | 114.96 |
| 2018-10-30 | 114.96 |
| 2018-10-29 | 114.96 |
| 2018-10-26 | 114.96 |
| 2018-10-25 | 114.96 |
| 2018-10-24 | 118.43 |
| 2018-10-23 | 114.96 |
| 2018-10-22 | 114.96 |
| 2018-10-19 | 114.96 |
| 2018-10-18 | 118.43 |
| 2018-10-16 | 118.43 |
| 2018-10-15 | 118.43 |
| 2018-10-12 | 114.96 |
| 2018-10-11 | 111.49 |
| 2018-10-10 | 114.96 |
| 2018-10-09 | 114.96 |
| 2018-10-08 | 111.49 |
| 2018-10-05 | 111.49 |
| 2018-10-04 | 111.49 |
| 2018-10-03 | 104.56 |
| 2018-10-02 | 104.56 |
| 2018-09-28 | 114.96 |
| 2018-09-27 | 111.49 |
| 2018-09-26 | 118.43 |
| 2018-09-24 | 118.43 |
| 2018-09-21 | 114.96 |
| 2018-09-20 | 114.96 |
| 2018-09-19 | 118.43 |
| 2018-09-18 | 121.89 |
| 2018-09-17 | 118.43 |
| 2018-09-14 | 111.49 |
| 2018-09-13 | 113.57 |
| 2018-09-12 | 116.96 |
| 2018-09-11 | 120.35 |
| 2018-09-10 | 110.18 |
| 2018-09-07 | 103.40 |
| 2018-09-06 | 100.01 |
| 2018-09-05 | 100.01 |
| 2018-09-04 | 93.23 |
| 2018-09-03 | 89.84 |
| 2018-08-31 | 89.84 |
| 2018-08-30 | 96.62 |
| 2018-08-29 | 93.23 |
| 2018-08-28 | 113.57 |
| 2018-08-27 | 164.42 |
| 2018-08-24 | 154.25 |
| 2018-08-23 | 147.47 |
| 2018-08-22 | 147.47 |
| 2018-08-21 | 144.08 |
| 2018-08-20 | 144.08 |
| 2018-08-17 | 137.30 |
| 2018-08-16 | 137.30 |
| 2018-08-15 | 133.91 |
| 2018-08-14 | 147.47 |
| 2018-08-13 | 150.86 |
| 2018-08-10 | 147.47 |
| 2018-08-09 | 154.25 |
| 2018-08-08 | 147.47 |
| 2018-08-07 | 140.69 |
| 2018-08-06 | 167.81 |
| 2018-08-03 | 181.37 |
| 2018-08-02 | 184.76 |
| 2018-08-01 | 188.15 |
| 2018-07-31 | 198.32 |
| 2018-07-30 | 194.93 |
| 2018-07-27 | 198.32 |
| 2018-07-26 | 205.10 |
| 2018-07-25 | 208.49 |
| 2018-07-24 | 205.10 |
| 2018-07-23 | 191.54 |
| 2018-07-20 | 191.54 |
| 2018-07-19 | 184.76 |
| 2018-07-18 | 181.37 |
| 2018-07-17 | 181.37 |
| 2018-07-16 | 184.76 |
| 2018-07-13 | 194.93 |
| 2018-07-12 | 188.15 |
| 2018-07-11 | 184.76 |
| 2018-07-10 | 205.10 |
| 2018-07-09 | 208.49 |
| 2018-07-06 | 205.10 |
| 2018-07-05 | 211.88 |
| 2018-07-04 | 211.88 |
| 2018-07-03 | 215.27 |
| 2018-06-29 | 225.44 |
| 2018-06-28 | 228.83 |
| 2018-06-27 | 232.22 |
| 2018-06-26 | 252.56 |
| 2018-06-25 | 252.56 |
| 2018-06-22 | 252.56 |
| 2018-06-21 | 252.56 |
| 2018-06-20 | 245.78 |
| 2018-06-19 | 252.56 |
| 2018-06-15 | 266.13 |
| 2018-06-14 | 259.35 |
| 2018-06-13 | 259.35 |
| 2018-06-12 | 259.35 |
| 2018-06-11 | 259.35 |
| 2018-06-08 | 259.35 |
| 2018-06-07 | 252.56 |
| 2018-06-06 | 252.56 |
| 2018-06-05 | 252.56 |
| 2018-06-04 | 245.78 |
| 2018-06-01 | 245.78 |
| 2018-05-31 | 252.56 |
| 2018-05-30 | 239.00 |
| 2018-05-29 | 245.78 |
| 2018-05-28 | 239.00 |
| 2018-05-25 | 231.68 |
| 2018-05-24 | 231.68 |
| 2018-05-23 | 221.63 |
| 2018-05-21 | 235.03 |
| 2018-05-18 | 261.84 |
| 2018-05-17 | 268.54 |
| 2018-05-16 | 275.24 |
| 2018-05-15 | 261.84 |
| 2018-05-14 | 261.84 |
| 2018-05-11 | 261.84 |
| 2018-05-10 | 275.24 |
| 2018-05-09 | 261.84 |
| 2018-05-08 | 268.54 |
| 2018-05-07 | 261.84 |
| 2018-05-04 | 248.43 |
| 2018-05-03 | 241.73 |
| 2018-05-02 | 255.13 |
| 2018-04-30 | 261.84 |
| 2018-04-27 | 248.43 |
| 2018-04-26 | 248.43 |
| 2018-04-25 | 255.13 |
| 2018-04-24 | 255.13 |
| 2018-04-23 | 255.13 |
| 2018-04-20 | 235.03 |
| 2018-04-19 | 235.03 |
| 2018-04-18 | 228.33 |
| 2018-04-17 | 235.03 |
| 2018-04-16 | 235.03 |
| 2018-04-13 | 248.43 |
| 2018-04-12 | 218.28 |
| 2018-04-11 | 221.63 |
| 2018-04-10 | 208.23 |
| 2018-04-09 | 191.48 |
| 2018-04-06 | 184.78 |
| 2018-04-04 | 178.08 |
| 2018-04-03 | 184.78 |
| 2018-03-29 | 184.78 |
| 2018-03-28 | 178.08 |
| 2018-03-27 | 191.48 |
| 2018-03-26 | 204.88 |
| 2018-03-23 | 198.18 |
| 2018-03-22 | 188.13 |
| 2018-03-21 | 201.53 |
| 2018-03-20 | 218.28 |
| 2018-03-19 | 218.28 |
| 2018-03-16 | 198.18 |
| 2018-03-15 | 201.53 |
| 2018-03-14 | 154.62 |
| 2018-03-13 | 154.62 |
| 2018-03-12 | 151.27 |
| 2018-03-09 | 151.27 |
| 2018-03-08 | 151.27 |
| 2018-03-07 | 151.27 |
| 2018-03-06 | 151.27 |
| 2018-03-05 | 144.57 |
| 2018-03-02 | 144.57 |
| 2018-03-01 | 151.27 |
| 2018-02-28 | 144.57 |
| 2018-02-27 | 147.92 |
| 2018-02-26 | 147.92 |
| 2018-02-23 | 154.62 |
| 2018-02-22 | 151.27 |
| 2018-02-21 | 151.27 |
| 2018-02-20 | 151.27 |
| 2018-02-15 | 141.22 |
| 2018-02-14 | 137.87 |
| 2018-02-13 | 134.52 |
| 2018-02-12 | 134.52 |
| 2018-02-09 | 134.52 |
| 2018-02-08 | 144.57 |
| 2018-02-07 | 147.92 |
| 2018-02-06 | 144.57 |
| 2018-02-05 | 157.98 |
| 2018-02-02 | 157.98 |
| 2018-02-01 | 157.98 |
| 2018-01-31 | 164.68 |
| 2018-01-30 | 157.98 |
| 2018-01-29 | 161.33 |
| 2018-01-26 | 168.03 |
| 2018-01-25 | 168.03 |
| 2018-01-24 | 161.33 |
| 2018-01-23 | 151.27 |
| 2018-01-22 | 151.27 |
| 2018-01-19 | 151.27 |
| 2018-01-18 | 151.27 |
| 2018-01-17 | 157.98 |
| 2018-01-16 | 154.62 |
| 2018-01-15 | 154.62 |
| 2018-01-12 | 151.27 |
| 2018-01-11 | 154.62 |
| 2018-01-10 | 151.27 |
| 2018-01-09 | 141.22 |
| 2018-01-08 | 141.22 |
| 2018-01-05 | 141.22 |
| 2018-01-04 | 137.87 |
| 2018-01-03 | 141.22 |
| 2018-01-02 | 141.22 |
| 2017-12-29 | 137.87 |
| 2017-12-28 | 137.87 |
| 2017-12-27 | 141.22 |
| 2017-12-22 | 137.87 |
| 2017-12-21 | 134.52 |
| 2017-12-20 | 127.82 |
| 2017-12-19 | 127.82 |
| 2017-12-18 | 127.82 |
| 2017-12-15 | 121.12 |
| 2017-12-14 | 124.47 |
| 2017-12-13 | 131.17 |
| 2017-12-12 | 134.52 |
| 2017-12-11 | 134.52 |
| 2017-12-08 | 134.52 |
| 2017-12-07 | 134.52 |
| 2017-12-06 | 134.52 |
| 2017-12-05 | 141.22 |
| 2017-12-04 | 141.22 |
| 2017-12-01 | 144.57 |
| 2017-11-30 | 147.92 |
| 2017-11-29 | 151.27 |
| 2017-11-28 | 151.27 |
| 2017-11-27 | 151.27 |
| 2017-11-24 | 151.27 |
| 2017-11-23 | 154.62 |
| 2017-11-22 | 147.92 |
| 2017-11-21 | 147.92 |
| 2017-11-20 | 151.27 |
| 2017-11-17 | 151.27 |
| 2017-11-16 | 154.62 |
| 2017-11-15 | 147.92 |
| 2017-11-14 | 154.62 |
| 2017-11-13 | 164.68 |
| 2017-11-10 | 164.68 |
| 2017-11-09 | 161.33 |
| 2017-11-08 | 161.33 |
| 2017-11-07 | 161.33 |
| 2017-11-06 | 164.68 |
| 2017-11-03 | 161.33 |
| 2017-11-02 | 164.68 |
| 2017-11-01 | 154.62 |
| 2017-10-31 | 157.98 |
| 2017-10-30 | 157.98 |
| 2017-10-27 | 164.68 |
| 2017-10-26 | 168.03 |
| 2017-10-25 | 168.03 |
| 2017-10-24 | 168.03 |
| 2017-10-23 | 168.03 |
| 2017-10-20 | 168.03 |
| 2017-10-19 | 171.38 |
| 2017-10-18 | 171.38 |
| 2017-10-17 | 174.73 |
| 2017-10-16 | 174.73 |
| 2017-10-13 | 174.73 |
| 2017-10-12 | 171.38 |
| 2017-10-11 | 174.73 |
| 2017-10-10 | 168.03 |
| 2017-10-09 | 171.38 |
| 2017-10-06 | 181.43 |
| 2017-10-04 | 188.13 |
| 2017-10-03 | 184.78 |
| 2017-09-29 | 171.38 |
| 2017-09-28 | 161.33 |
| 2017-09-27 | 161.33 |
| 2017-09-26 | 161.33 |
| 2017-09-25 | 161.33 |
| 2017-09-22 | 168.03 |
| 2017-09-21 | 168.03 |
| 2017-09-20 | 164.68 |
| 2017-09-19 | 168.03 |
| 2017-09-18 | 164.68 |
| 2017-09-15 | 168.03 |
| 2017-09-14 | 171.38 |
| 2017-09-13 | 154.62 |
| 2017-09-12 | 157.98 |
| 2017-09-11 | 160.19 |
| 2017-09-08 | 160.19 |
| 2017-09-07 | 160.19 |
| 2017-09-06 | 153.51 |
| 2017-09-05 | 150.18 |
| 2017-09-04 | 150.18 |
| 2017-09-01 | 153.51 |
| 2017-08-31 | 143.51 |
| 2017-08-30 | 143.51 |
| 2017-08-29 | 143.51 |
| 2017-08-28 | 150.18 |
| 2017-08-25 | 150.18 |
| 2017-08-24 | 136.84 |
| 2017-08-22 | 136.84 |
| 2017-08-21 | 136.84 |
| 2017-08-18 | 133.50 |
| 2017-08-17 | 136.84 |
| 2017-08-16 | 136.84 |
| 2017-08-15 | 133.50 |
| 2017-08-14 | 130.16 |
| 2017-08-11 | 126.83 |
| 2017-08-10 | 133.50 |
| 2017-08-09 | 143.51 |
| 2017-08-08 | 146.84 |
| 2017-08-07 | 153.51 |
| 2017-08-04 | 153.51 |
| 2017-08-03 | 150.18 |
| 2017-08-02 | 150.18 |
| 2017-08-01 | 140.17 |
| 2017-07-31 | 130.16 |
| 2017-07-28 | 126.83 |
| 2017-07-27 | 123.49 |
| 2017-07-26 | 126.83 |
| 2017-07-25 | 130.16 |
| 2017-07-24 | 120.16 |
| 2017-07-21 | 120.16 |
| 2017-07-20 | 116.82 |
| 2017-07-19 | 120.16 |
| 2017-07-18 | 110.15 |
| 2017-07-17 | 103.48 |
| 2017-07-14 | 103.48 |
| 2017-07-13 | 113.49 |
| 2017-07-12 | 116.82 |
| 2017-07-11 | 116.82 |
| 2017-07-10 | 120.16 |
| 2017-07-07 | 120.16 |
| 2017-07-06 | 120.16 |
| 2017-07-05 | 120.16 |
| 2017-07-04 | 123.49 |
| 2017-07-03 | 126.83 |
| 2017-06-30 | 123.49 |
| 2017-06-29 | 123.49 |
| 2017-06-28 | 120.16 |
| 2017-06-27 | 123.49 |
| 2017-06-26 | 123.49 |
| 2017-06-23 | 120.16 |
| 2017-06-22 | 123.49 |
| 2017-06-21 | 123.49 |
| 2017-06-20 | 123.49 |
| 2017-06-19 | 126.83 |
| 2017-06-16 | 120.16 |
| 2017-06-15 | 120.16 |
| 2017-06-14 | 130.16 |
| 2017-06-13 | 130.16 |
| 2017-06-12 | 130.16 |
| 2017-06-09 | 133.50 |
| 2017-06-08 | 133.50 |
| 2017-06-07 | 136.84 |
| 2017-06-06 | 136.84 |
| 2017-06-05 | 133.50 |
| 2017-06-02 | 130.16 |
| 2017-06-01 | 133.50 |
| 2017-05-31 | 126.83 |
| 2017-05-29 | 126.83 |
| 2017-05-26 | 123.49 |
| 2017-05-25 | 123.49 |
| 2017-05-24 | 120.16 |
| 2017-05-23 | 116.82 |
| 2017-05-22 | 116.82 |
| 2017-05-19 | 120.16 |
| 2017-05-18 | 116.82 |
| 2017-05-17 | 120.16 |
| 2017-05-16 | 120.16 |
| 2017-05-15 | 120.16 |
| 2017-05-12 | 116.82 |
| 2017-05-11 | 120.16 |
| 2017-05-10 | 116.82 |
| 2017-05-09 | 120.16 |
| 2017-05-08 | 116.82 |
| 2017-05-05 | 113.49 |
| 2017-05-04 | 123.49 |
| 2017-05-02 | 130.16 |
| 2017-04-28 | 130.16 |
| 2017-04-27 | 130.16 |
| 2017-04-26 | 130.16 |
| 2017-04-25 | 133.50 |
| 2017-04-24 | 133.50 |
| 2017-04-21 | 140.17 |
| 2017-04-20 | 140.17 |
| 2017-04-19 | 123.49 |
| 2017-04-18 | 126.83 |
| 2017-04-13 | 130.16 |
| 2017-04-12 | 130.16 |
| 2017-04-11 | 126.83 |
| 2017-04-10 | 130.16 |
| 2017-04-07 | 126.83 |
| 2017-04-06 | 130.16 |
| 2017-04-05 | 133.50 |
| 2017-04-03 | 136.84 |
| 2017-03-31 | 130.16 |
| 2017-03-30 | 120.16 |
| 2017-03-29 | 116.82 |
| 2017-03-28 | 120.16 |
| 2017-03-27 | 113.49 |
| 2017-03-24 | 103.48 |
| 2017-03-23 | 103.48 |
| 2017-03-22 | 106.81 |
| 2017-03-21 | 103.48 |
| 2017-03-20 | 106.81 |
| 2017-03-17 | 103.48 |
| 2017-03-16 | 96.81 |
| 2017-03-15 | 100.14 |
| 2017-03-14 | 100.14 |
| 2017-03-13 | 100.14 |
| 2017-03-10 | 96.81 |
| 2017-03-09 | 96.81 |
| 2017-03-08 | 100.14 |
| 2017-03-07 | 100.14 |
| 2017-03-06 | 96.81 |
| 2017-03-03 | 96.81 |
| 2017-03-02 | 96.81 |
| 2017-03-01 | 96.81 |
| 2017-02-28 | 100.14 |
| 2017-02-27 | 96.81 |
| 2017-02-24 | 96.81 |
| 2017-02-23 | 93.47 |
| 2017-02-22 | 96.81 |
| 2017-02-21 | 100.14 |
| 2017-02-20 | 96.81 |
| 2017-02-17 | 96.81 |
| 2017-02-16 | 100.14 |
| 2017-02-15 | 96.81 |
| 2017-02-14 | 100.14 |
| 2017-02-13 | 103.48 |
| 2017-02-10 | 100.14 |
| 2017-02-09 | 103.48 |
| 2017-02-08 | 106.81 |
| 2017-02-07 | 96.81 |
| 2017-02-06 | 96.81 |
| 2017-02-03 | 90.14 |
| 2017-02-02 | 86.80 |
| 2017-02-01 | 90.14 |
| 2017-01-27 | 90.14 |
| 2017-01-26 | 93.47 |
| 2017-01-25 | 90.14 |
| 2017-01-24 | 86.80 |
| 2017-01-23 | 86.80 |
| 2017-01-20 | 86.80 |
| 2017-01-19 | 90.14 |
| 2017-01-18 | 96.81 |
| 2017-01-17 | 90.14 |
| 2017-01-16 | 80.13 |
| 2017-01-13 | 86.80 |
| 2017-01-12 | 83.46 |
| 2017-01-11 | 86.80 |
| 2017-01-10 | 93.47 |
| 2017-01-09 | 90.14 |
| 2017-01-06 | 90.14 |
| 2017-01-05 | 83.46 |
| 2017-01-04 | 83.46 |
| 2017-01-03 | 83.46 |
| 2016-12-30 | 86.80 |
| 2016-12-29 | 83.46 |
| 2016-12-28 | 93.47 |
| 2016-12-23 | 90.14 |
| 2016-12-22 | 90.14 |
| 2016-12-21 | 90.14 |
| 2016-12-20 | 86.80 |
| 2016-12-19 | 86.80 |
| 2016-12-16 | 86.80 |
| 2016-12-15 | 83.46 |
| 2016-12-14 | 83.46 |
| 2016-12-13 | 80.13 |
| 2016-12-12 | 80.13 |
| 2016-12-09 | 83.46 |
| 2016-12-08 | 80.13 |
| 2016-12-07 | 83.46 |
| 2016-12-06 | 86.80 |
| 2016-12-05 | 83.46 |
| 2016-12-02 | 86.80 |
| 2016-12-01 | 93.47 |
| 2016-11-30 | 83.46 |
| 2016-11-29 | 83.46 |
| 2016-11-28 | 86.80 |
| 2016-11-25 | 90.14 |
| 2016-11-24 | 93.47 |
| 2016-11-23 | 100.14 |
| 2016-11-22 | 100.14 |
| 2016-11-21 | 100.14 |
| 2016-11-18 | 103.48 |
| 2016-11-17 | 100.14 |
| 2016-11-16 | 103.48 |
| 2016-11-15 | 103.48 |
| 2016-11-14 | 103.48 |
| 2016-11-11 | 106.81 |
| 2016-11-10 | 103.48 |
| 2016-11-09 | 103.48 |
| 2016-11-08 | 103.48 |
| 2016-11-07 | 100.14 |
| 2016-11-04 | 106.81 |
| 2016-11-03 | 106.81 |
| 2016-11-02 | 110.15 |
| 2016-11-01 | 110.15 |
| 2016-10-31 | 106.81 |
| 2016-10-28 | 100.14 |
| 2016-10-27 | 96.81 |
| 2016-10-26 | 96.81 |
| 2016-10-25 | 96.81 |
| 2016-10-24 | 86.80 |
| 2016-10-20 | 90.14 |
| 2016-10-19 | 83.46 |
| 2016-10-18 | 76.79 |
| 2016-10-17 | 76.79 |
| 2016-10-14 | 73.46 |
| 2016-10-13 | 70.12 |
| 2016-10-12 | 65.45 |
| 2016-10-11 | 61.45 |
| 2016-10-07 | 58.78 |
| 2016-10-06 | 54.11 |
| 2016-10-05 | 57.45 |
| 2016-10-04 | 56.11 |
| 2016-10-03 | 56.78 |
| 2016-09-30 | 53.44 |
| 2016-09-29 | 54.78 |
| 2016-09-28 | 50.11 |
| 2016-09-27 | 50.11 |
| 2016-09-26 | 51.44 |
| 2016-09-23 | 48.77 |
| 2016-09-22 | 51.44 |
| 2016-09-21 | 53.44 |
| 2016-09-20 | 59.45 |
| 2016-09-19 | 60.78 |
| 2016-09-15 | 66.79 |
| 2016-09-14 | 64.78 |
| 2016-09-13 | 65.45 |
| 2016-09-12 | 64.78 |
| 2016-09-09 | 76.79 |
| 2016-09-08 | 76.79 |
| 2016-09-07 | 80.13 |
| 2016-09-06 | 80.13 |
| 2016-09-05 | 73.46 |
| 2016-09-02 | 70.12 |
| 2016-09-01 | 70.12 |
| 2016-08-31 | 73.46 |
| 2016-08-30 | 70.12 |
| 2016-08-29 | 73.46 |
| 2016-08-26 | 76.79 |
| 2016-08-25 | 76.79 |
| 2016-08-24 | 70.12 |
| 2016-08-23 | 70.12 |
| 2016-08-22 | 76.79 |
| 2016-08-19 | 76.79 |
| 2016-08-18 | 76.79 |
| 2016-08-17 | 73.46 |
| 2016-08-16 | 80.13 |
| 2016-08-15 | 86.80 |
| 2016-08-12 | 86.80 |
| 2016-08-11 | 80.13 |
| 2016-08-10 | 73.46 |
| 2016-08-09 | 70.12 |
| 2016-08-08 | 66.79 |
| 2016-08-05 | 56.78 |
| 2016-08-04 | 56.78 |
| 2016-08-03 | 56.78 |
| 2016-08-01 | 51.44 |
| 2016-07-29 | 52.11 |
| 2016-07-28 | 50.77 |
| 2016-07-27 | 47.44 |
| 2016-07-26 | 42.77 |
| 2016-07-25 | 41.43 |
| 2016-07-22 | 40.10 |
| 2016-07-21 | 32.09 |
| 2016-07-20 | 20.75 |
| 2016-07-19 | 18.75 |
| 2016-07-18 | 16.08 |
| 2016-07-15 | 16.08 |
| 2016-07-14 | 16.75 |
| 2016-07-13 | 16.75 |
| 2016-07-12 | 16.75 |
| 2016-07-11 | 16.08 |
| 2016-07-08 | 16.08 |
| 2016-07-07 | 17.42 |
| 2016-07-06 | 15.42 |
| 2016-07-05 | 14.08 |
| 2016-07-04 | 13.41 |
| 2016-06-30 | 13.41 |
| 2016-06-29 | 14.75 |
| 2016-06-28 | 13.41 |
| 2016-06-27 | 15.42 |
| 2016-06-24 | 13.41 |
| 2016-06-23 | 14.08 |
| 2016-06-22 | 14.08 |
| 2016-06-21 | 14.75 |
| 2016-06-20 | 16.08 |
| 2016-06-17 | 18.08 |
| 2016-06-16 | 13.41 |
| 2016-06-15 | 14.75 |
| 2016-06-14 | 14.75 |
| 2016-06-13 | 13.41 |
| 2016-06-10 | 14.75 |
| 2016-06-08 | 10.75 |
| 2016-06-07 | 7.41 |
| 2016-06-06 | 5.41 |
| 2016-06-03 | 4.74 |
| 2016-06-02 | 4.07 |
| 2016-06-01 | 0.74 |
| 2016-05-31 | -1.26 |
| 2016-05-30 | 4.74 |
| 2016-05-27 | 6.74 |
| 2016-05-26 | 0.07 |
| 2016-05-25 | 2.74 |
| 2016-05-24 | 2.74 |
| 2016-05-23 | 6.08 |
| 2016-05-20 | 7.41 |
| 2016-05-19 | 7.41 |
| 2016-05-18 | 7.41 |
| 2016-05-17 | 7.41 |
| 2016-05-16 | 7.41 |
| 2016-05-13 | 12.08 |
| 2016-05-12 | 16.08 |
| 2016-05-11 | 18.75 |
| 2016-05-10 | 18.08 |
| 2016-05-09 | 21.42 |
| 2016-05-06 | 21.42 |
| 2016-05-05 | 24.09 |
| 2016-05-04 | 17.42 |
| 2016-05-03 | 17.42 |
| 2016-04-29 | 18.75 |
| 2016-04-28 | 17.42 |
| 2016-04-27 | 16.75 |
| 2016-04-26 | 17.42 |
| 2016-04-25 | 18.75 |
| 2016-04-22 | 20.75 |
| 2016-04-21 | 22.09 |
| 2016-04-20 | 22.09 |
| 2016-04-19 | 22.09 |
| 2016-04-18 | 22.09 |
| 2016-04-15 | 23.42 |
| 2016-04-14 | 24.09 |
| 2016-04-13 | 24.76 |
| 2016-04-12 | 24.09 |
| 2016-04-11 | 25.42 |
| 2016-04-08 | 25.42 |
| 2016-04-07 | 25.42 |
| 2016-04-06 | 26.76 |
| 2016-04-05 | 28.76 |
| 2016-04-01 | 23.42 |
| 2016-03-31 | 26.76 |
| 2016-03-30 | 25.42 |
| 2016-03-29 | 25.42 |
| 2016-03-24 | 24.76 |
| 2016-03-23 | 25.42 |
| 2016-03-22 | 23.42 |
| 2016-03-21 | 22.75 |
| 2016-03-18 | 30.09 |
| 2016-03-17 | 30.09 |
| 2016-03-16 | 32.09 |
| 2016-03-15 | 32.09 |
| 2016-03-14 | 28.76 |
| 2016-03-11 | 25.42 |
| 2016-03-10 | 18.08 |
| 2016-03-09 | 15.42 |
| 2016-03-08 | 16.08 |
| 2016-03-07 | 14.75 |
| 2016-03-04 | 18.08 |
| 2016-03-03 | 10.75 |
| 2016-03-02 | 7.41 |
| 2016-03-01 | 3.41 |
| 2016-02-29 | 0.74 |
| 2016-02-26 | 2.07 |
| 2016-02-25 | 2.74 |
| 2016-02-24 | 1.41 |
| 2016-02-23 | 2.74 |
| 2016-02-22 | 2.74 |
| 2016-02-19 | 2.74 |
| 2016-02-18 | 3.41 |
| 2016-02-17 | 0.74 |
| 2016-02-16 | 1.41 |
| 2016-02-15 | 6.08 |
| 2016-02-12 | 1.41 |
| 2016-02-11 | 2.07 |
| 2016-02-05 | 2.07 |
| 2016-02-04 | 2.07 |
| 2016-02-03 | 2.74 |
| 2016-02-02 | 6.74 |
| 2016-02-01 | 7.41 |
| 2016-01-29 | 4.74 |
| 2016-01-28 | 6.08 |
| 2016-01-27 | 6.74 |
| 2016-01-26 | 6.74 |
| 2016-01-25 | 9.41 |
| 2016-01-22 | 8.74 |
| 2016-01-21 | 6.74 |
| 2016-01-20 | 12.08 |
| 2016-01-19 | 15.42 |
| 2016-01-18 | 15.42 |
| 2016-01-15 | 14.75 |
| 2016-01-14 | 14.75 |
| 2016-01-13 | 18.08 |
| 2016-01-12 | 13.41 |
| 2016-01-11 | 18.08 |
| 2016-01-08 | 20.75 |
| 2016-01-07 | 20.09 |
| 2016-01-06 | 24.76 |
| 2016-01-05 | 24.76 |
| 2016-01-04 | 26.76 |
| 2015-12-31 | 28.76 |
| 2015-12-30 | 29.43 |
| 2015-12-29 | 25.42 |
| 2015-12-28 | 25.42 |
| 2015-12-24 | 21.42 |
| 2015-12-23 | 29.43 |
| 2015-12-22 | 30.76 |
| 2015-12-21 | 31.43 |
| 2015-12-18 | 32.76 |
| 2015-12-17 | 30.76 |
| 2015-12-16 | 30.76 |
| 2015-12-15 | 30.76 |
| 2015-12-14 | 30.76 |
| 2015-12-11 | 33.43 |
| 2015-12-10 | 33.43 |
| 2015-12-09 | 33.43 |
| 2015-12-08 | 34.10 |
| 2015-12-07 | 36.10 |
| 2015-12-04 | 36.10 |
| 2015-12-03 | 34.76 |
| 2015-12-02 | 33.43 |
| 2015-12-01 | 33.43 |
| 2015-11-30 | 31.43 |
| 2015-11-27 | 32.76 |
| 2015-11-26 | 32.76 |
| 2015-11-25 | 34.10 |
| 2015-11-24 | 35.43 |
| 2015-11-23 | 36.76 |
| 2015-11-20 | 35.43 |
| 2015-11-19 | 36.10 |
| 2015-11-18 | 35.43 |
| 2015-11-17 | 35.43 |
| 2015-11-16 | 34.10 |
| 2015-11-13 | 35.43 |
| 2015-11-12 | 35.43 |
| 2015-11-11 | 34.10 |
| 2015-11-10 | 37.43 |
| 2015-11-09 | 40.10 |
| 2015-11-06 | 38.10 |
| 2015-11-05 | 38.10 |
| 2015-11-04 | 38.10 |
| 2015-11-03 | 35.43 |
| 2015-11-02 | 36.76 |
| 2015-10-30 | 38.10 |
| 2015-10-29 | 40.10 |
| 2015-10-28 | 40.77 |
| 2015-10-27 | 40.10 |
| 2015-10-26 | 42.77 |
| 2015-10-23 | 48.77 |
| 2015-10-22 | 52.11 |
| 2015-10-20 | 54.11 |
| 2015-10-19 | 55.44 |
| 2015-10-16 | 52.11 |
| 2015-10-15 | 59.45 |
| 2015-10-14 | 57.45 |
| 2015-10-13 | 58.11 |
| 2015-10-12 | 57.45 |
| 2015-10-09 | 56.78 |
| 2015-10-08 | 61.45 |
| 2015-10-07 | 60.11 |
| 2015-10-06 | 62.12 |
| 2015-10-05 | 70.12 |
| 2015-10-02 | 64.78 |
| 2015-09-30 | 70.12 |
| 2015-09-29 | 70.12 |
| 2015-09-25 | 76.79 |
| 2015-09-24 | 73.46 |
| 2015-09-23 | 73.46 |
| 2015-09-22 | 73.46 |
| 2015-09-21 | 73.46 |
| 2015-09-18 | 76.79 |
| 2015-09-17 | 80.13 |
| 2015-09-16 | 80.13 |
| 2015-09-15 | 80.13 |
| 2015-09-14 | 80.13 |
| 2015-09-11 | 80.13 |
| 2015-09-10 | 83.46 |
| 2015-09-09 | 83.46 |
| 2015-09-08 | 76.79 |
| 2015-09-07 | 83.46 |
| 2015-09-04 | 80.13 |
| 2015-09-02 | 76.79 |
| 2015-09-01 | 76.79 |
| 2015-08-31 | 86.80 |
| 2015-08-28 | 83.46 |
| 2015-08-27 | 80.13 |
| 2015-08-26 | 76.79 |
| 2015-08-25 | 76.79 |
| 2015-08-24 | 83.46 |
| 2015-08-21 | 96.81 |
| 2015-08-20 | 93.47 |
| 2015-08-19 | 93.47 |
| 2015-08-18 | 93.47 |
| 2015-08-17 | 90.14 |
| 2015-08-14 | 83.46 |
| 2015-08-13 | 86.80 |
| 2015-08-12 | 83.46 |
| 2015-08-11 | 90.14 |
| 2015-08-10 | 86.80 |
| 2015-08-07 | 90.14 |
| 2015-08-06 | 83.46 |
| 2015-08-05 | 83.46 |
| 2015-08-04 | 83.46 |
| 2015-08-03 | 86.80 |
| 2015-07-31 | 90.14 |
| 2015-07-30 | 86.80 |
| 2015-07-29 | 86.80 |
| 2015-07-28 | 80.13 |
| 2015-07-27 | 83.46 |
| 2015-07-24 | 100.14 |
| 2015-07-23 | 100.14 |
| 2015-07-22 | 100.14 |
| 2015-07-21 | 96.81 |
| 2015-07-20 | 100.14 |
| 2015-07-17 | 103.48 |
| 2015-07-16 | 90.14 |
| 2015-07-15 | 90.14 |
| 2015-07-14 | 96.81 |
| 2015-07-13 | 96.81 |
| 2015-07-10 | 86.80 |
| 2015-07-09 | 80.13 |
| 2015-07-08 | 63.45 |
| 2015-07-07 | 76.79 |
| 2015-07-06 | 93.47 |
| 2015-07-03 | 113.49 |
| 2015-07-02 | 116.82 |
| 2015-06-30 | 126.83 |
| 2015-06-29 | 110.15 |
| 2015-06-26 | 123.49 |
| 2015-06-25 | 126.83 |
| 2015-06-24 | 133.50 |
| 2015-06-23 | 126.83 |
| 2015-06-22 | 123.49 |
| 2015-06-19 | 120.16 |
| 2015-06-18 | 126.83 |
| 2015-06-17 | 130.16 |
| 2015-06-16 | 126.83 |
| 2015-06-15 | 130.16 |
| 2015-06-12 | 133.50 |
| 2015-06-11 | 140.17 |
| 2015-06-10 | 136.84 |
| 2015-06-09 | 130.16 |
| 2015-06-08 | 136.84 |
| 2015-06-05 | 143.51 |
| 2015-06-04 | 146.84 |
| 2015-06-03 | 153.51 |
| 2015-06-02 | 153.51 |
| 2015-06-01 | 160.19 |
| 2015-05-29 | 156.85 |
| 2015-05-28 | 150.18 |
| 2015-05-27 | 156.85 |
| 2015-05-26 | 153.51 |
| 2015-05-22 | 140.17 |
| 2015-05-21 | 146.84 |
| 2015-05-20 | 140.17 |
| 2015-05-19 | 142.17 |
| 2015-05-18 | 135.54 |
| 2015-05-15 | 125.59 |
| 2015-05-14 | 125.59 |
| 2015-05-13 | 128.90 |
| 2015-05-12 | 125.59 |
| 2015-05-11 | 122.27 |
| 2015-05-08 | 115.63 |
| 2015-05-07 | 115.63 |
| 2015-05-06 | 118.95 |
| 2015-05-05 | 118.95 |
| 2015-05-04 | 132.22 |
| 2015-04-30 | 138.86 |
| 2015-04-29 | 145.49 |
| 2015-04-28 | 125.59 |
| 2015-04-27 | 118.95 |
| 2015-04-24 | 99.05 |
| 2015-04-23 | 99.05 |
| 2015-04-22 | 95.73 |
| 2015-04-21 | 105.68 |
| 2015-04-20 | 95.73 |
| 2015-04-17 | 115.63 |
| 2015-04-16 | 105.68 |
| 2015-04-15 | 92.41 |
| 2015-04-14 | 89.09 |
| 2015-04-13 | 99.05 |
| 2015-04-10 | 79.14 |
| 2015-04-09 | 65.87 |
| 2015-04-08 | 69.19 |
| 2015-04-02 | 65.87 |
| 2015-04-01 | 65.87 |
| 2015-03-31 | 69.19 |
| 2015-03-30 | 65.87 |
| 2015-03-27 | 69.19 |
| 2015-03-26 | 65.87 |
| 2015-03-25 | 63.88 |
| 2015-03-24 | 65.87 |
| 2015-03-23 | 69.19 |
| 2015-03-20 | 69.19 |
| 2015-03-19 | 75.82 |
| 2015-03-18 | 65.21 |
| 2015-03-17 | 63.22 |
| 2015-03-16 | 65.21 |
| 2015-03-13 | 63.22 |
| 2015-03-12 | 64.55 |
| 2015-03-11 | 63.88 |
| 2015-03-10 | 63.88 |
| 2015-03-09 | 63.88 |
| 2015-03-06 | 64.55 |
| 2015-03-05 | 65.87 |
| 2015-03-04 | 65.87 |
| 2015-03-03 | 65.87 |
| 2015-03-02 | 69.19 |
| 2015-02-27 | 72.51 |
| 2015-02-26 | 72.51 |
| 2015-02-25 | 65.87 |
| 2015-02-24 | 75.82 |
| 2015-02-23 | 85.78 |
| 2015-02-18 | 92.41 |
| 2015-02-17 | 89.09 |
| 2015-02-16 | 85.78 |
| 2015-02-13 | 89.09 |
| 2015-02-12 | 92.41 |
| 2015-02-11 | 92.41 |
| 2015-02-10 | 99.05 |
| 2015-02-09 | 95.73 |
| 2015-02-06 | 95.73 |
| 2015-02-05 | 99.05 |
| 2015-02-04 | 99.05 |
| 2015-02-03 | 105.68 |
| 2015-02-02 | 105.68 |
| 2015-01-30 | 122.27 |
| 2015-01-29 | 128.90 |
| 2015-01-28 | 132.22 |
| 2015-01-27 | 135.54 |
| 2015-01-26 | 128.90 |
| 2015-01-23 | 135.54 |
| 2015-01-22 | 135.54 |
| 2015-01-21 | 135.54 |
| 2015-01-20 | 132.22 |
| 2015-01-19 | 132.22 |
| 2015-01-16 | 145.49 |
| 2015-01-15 | 138.86 |
| 2015-01-14 | 142.17 |
| 2015-01-13 | 145.49 |
| 2015-01-12 | 148.81 |
| 2015-01-09 | 148.81 |
| 2015-01-08 | 148.81 |
| 2015-01-07 | 155.44 |
| 2015-01-06 | 155.44 |
| 2015-01-05 | 162.08 |
| 2015-01-02 | 162.08 |
| 2014-12-31 | 155.44 |
| 2014-12-30 | 148.81 |
| 2014-12-29 | 152.13 |
| 2014-12-24 | 152.13 |
| 2014-12-23 | 148.81 |
| 2014-12-22 | 148.81 |
| 2014-12-19 | 152.13 |
| 2014-12-18 | 152.13 |
| 2014-12-17 | 158.76 |
| 2014-12-16 | 172.03 |
| 2014-12-15 | 178.67 |
| 2014-12-12 | 178.67 |
| 2014-12-11 | 175.35 |
| 2014-12-10 | 215.16 |
| 2014-12-09 | 152.13 |
| 2014-12-08 | 145.49 |
| 2014-12-05 | 145.49 |
| 2014-12-04 | 142.17 |
| 2014-12-03 | 135.54 |
| 2014-12-02 | 138.86 |
| 2014-12-01 | 135.54 |
| 2014-11-28 | 135.54 |
| 2014-11-27 | 135.54 |
| 2014-11-26 | 132.22 |
| 2014-11-25 | 128.90 |
| 2014-11-24 | 135.54 |
| 2014-11-21 | 132.22 |
| 2014-11-20 | 128.90 |
| 2014-11-19 | 125.59 |
| 2014-11-18 | 132.22 |
| 2014-11-17 | 135.54 |
| 2014-11-14 | 128.90 |
| 2014-11-13 | 132.22 |
| 2014-11-12 | 128.90 |
| 2014-11-11 | 128.90 |
| 2014-11-10 | 132.22 |
| 2014-11-07 | 132.22 |
| 2014-11-06 | 135.54 |
| 2014-11-05 | 135.54 |
| 2014-11-04 | 135.54 |
| 2014-11-03 | 138.86 |
| 2014-10-31 | 135.54 |
| 2014-10-30 | 135.54 |
| 2014-10-29 | 142.17 |
| 2014-10-28 | 138.86 |
| 2014-10-27 | 135.54 |
| 2014-10-24 | 138.86 |
| 2014-10-23 | 132.22 |
| 2014-10-22 | 138.86 |
| 2014-10-21 | 145.49 |
| 2014-10-20 | 148.81 |
| 2014-10-17 | 148.81 |
| 2014-10-16 | 152.13 |
| 2014-10-15 | 152.13 |
| 2014-10-14 | 152.13 |
| 2014-10-13 | 152.13 |
| 2014-10-10 | 152.13 |
| 2014-10-09 | 158.76 |
| 2014-10-08 | 152.13 |
| 2014-10-07 | 145.49 |
| 2014-10-06 | 135.54 |
| 2014-10-03 | 135.54 |
| 2014-09-30 | 135.54 |
| 2014-09-29 | 135.54 |
| 2014-09-26 | 152.13 |
| 2014-09-25 | 165.40 |
| 2014-09-24 | 175.35 |
| 2014-09-23 | 185.30 |
| 2014-09-22 | 185.30 |
| 2014-09-19 | 191.94 |
| 2014-09-18 | 195.25 |
| 2014-09-17 | 198.57 |
| 2014-09-16 | 198.57 |
| 2014-09-15 | 195.92 |
| 2014-09-12 | 195.92 |
| 2014-09-11 | 199.20 |
| 2014-09-10 | 202.49 |
| 2014-09-08 | 202.49 |
| 2014-09-05 | 202.49 |
| 2014-09-04 | 202.49 |
| 2014-09-03 | 202.49 |
| 2014-09-02 | 209.07 |
| 2014-09-01 | 195.92 |
| 2014-08-29 | 205.78 |
| 2014-08-28 | 205.78 |
| 2014-08-27 | 209.07 |
| 2014-08-26 | 209.07 |
| 2014-08-25 | 202.49 |
| 2014-08-22 | 212.36 |
| 2014-08-21 | 218.93 |
| 2014-08-20 | 218.93 |
| 2014-08-19 | 225.51 |
| 2014-08-18 | 215.64 |
| 2014-08-15 | 225.51 |
| 2014-08-14 | 218.93 |
| 2014-08-13 | 218.93 |
| 2014-08-12 | 215.64 |
| 2014-08-11 | 218.93 |
| 2014-08-08 | 218.93 |
| 2014-08-07 | 218.93 |
| 2014-08-06 | 218.93 |
| 2014-08-05 | 218.93 |
| 2014-08-04 | 222.22 |
| 2014-08-01 | 222.22 |
| 2014-07-31 | 228.80 |
| 2014-07-30 | 225.51 |
| 2014-07-29 | 241.95 |
| 2014-07-28 | 235.37 |
| 2014-07-25 | 241.95 |
| 2014-07-24 | 235.37 |
| 2014-07-23 | 235.37 |
| 2014-07-22 | 235.37 |
| 2014-07-21 | 235.37 |
| 2014-07-18 | 241.95 |
| 2014-07-17 | 241.95 |
| 2014-07-16 | 241.95 |
| 2014-07-15 | 241.95 |
| 2014-07-14 | 241.95 |
| 2014-07-11 | 241.95 |
| 2014-07-10 | 241.95 |
| 2014-07-09 | 248.52 |
| 2014-07-08 | 241.95 |
| 2014-07-07 | 248.52 |
| 2014-07-04 | 248.52 |
| 2014-07-03 | 241.95 |
| 2014-07-02 | 248.52 |
| 2014-06-30 | 241.95 |
| 2014-06-27 | 255.10 |
| 2014-06-26 | 241.95 |
| 2014-06-25 | 241.95 |
| 2014-06-24 | 241.95 |
| 2014-06-23 | 241.95 |
| 2014-06-20 | 235.37 |
| 2014-06-19 | 261.68 |
| 2014-06-18 | 268.25 |
| 2014-06-17 | 268.25 |
| 2014-06-16 | 261.68 |
| 2014-06-13 | 255.10 |
| 2014-06-12 | 255.10 |
| 2014-06-11 | 255.10 |
| 2014-06-10 | 255.10 |
| 2014-06-09 | 255.10 |
| 2014-06-06 | 261.68 |
| 2014-06-05 | 255.10 |
| 2014-06-04 | 268.25 |
| 2014-06-03 | 261.68 |
| 2014-05-30 | 268.25 |
| 2014-05-29 | 268.25 |
| 2014-05-28 | 268.25 |
| 2014-05-27 | 268.25 |
| 2014-05-26 | 261.68 |
| 2014-05-23 | 255.10 |
| 2014-05-22 | 255.10 |
| 2014-05-21 | 261.68 |
| 2014-05-20 | 268.25 |
| 2014-05-19 | 274.83 |
| 2014-05-16 | 255.10 |
| 2014-05-15 | 261.68 |
| 2014-05-14 | 255.10 |
| 2014-05-13 | 268.25 |
| 2014-05-12 | 268.25 |
| 2014-05-09 | 251.29 |
| 2014-05-08 | 244.78 |
| 2014-05-07 | 257.79 |
| 2014-05-05 | 270.80 |
| 2014-05-02 | 277.31 |
| 2014-04-30 | 277.31 |
| 2014-04-29 | 270.80 |
| 2014-04-28 | 283.81 |
| 2014-04-25 | 283.81 |
| 2014-04-24 | 290.32 |
| 2014-04-23 | 283.81 |
| 2014-04-22 | 290.32 |
| 2014-04-17 | 277.31 |
| 2014-04-16 | 277.31 |
| 2014-04-15 | 277.31 |
| 2014-04-14 | 270.80 |
| 2014-04-11 | 283.81 |
| 2014-04-10 | 290.32 |
| 2014-04-09 | 296.82 |
| 2014-04-08 | 283.81 |
| 2014-04-07 | 283.81 |
| 2014-04-04 | 283.81 |
| 2014-04-03 | 283.81 |
| 2014-04-02 | 290.32 |
| 2014-04-01 | 296.82 |
| 2014-03-31 | 283.81 |
| 2014-03-28 | 290.32 |
| 2014-03-27 | 283.81 |
| 2014-03-26 | 296.82 |
| 2014-03-25 | 277.31 |
| 2014-03-24 | 277.31 |
| 2014-03-21 | 277.31 |
| 2014-03-20 | 270.80 |
| 2014-03-19 | 283.81 |
| 2014-03-18 | 283.81 |
| 2014-03-17 | 277.31 |
| 2014-03-14 | 277.31 |
| 2014-03-13 | 283.81 |
| 2014-03-12 | 283.81 |
| 2014-03-11 | 290.32 |
| 2014-03-10 | 283.81 |
| 2014-03-07 | 296.82 |
| 2014-03-06 | 296.82 |
| 2014-03-05 | 303.33 |
| 2014-03-04 | 296.82 |
| 2014-03-03 | 303.33 |
| 2014-02-28 | 296.82 |
| 2014-02-27 | 290.32 |
| 2014-02-26 | 290.32 |
| 2014-02-25 | 290.32 |
| 2014-02-24 | 283.81 |
| 2014-02-21 | 283.81 |
| 2014-02-20 | 277.31 |
| 2014-02-19 | 290.32 |
| 2014-02-18 | 283.81 |
| 2014-02-17 | 264.30 |
| 2014-02-14 | 251.29 |
| 2014-02-13 | 251.29 |
| 2014-02-12 | 257.79 |
| 2014-02-11 | 199.24 |
| 2014-02-10 | 195.99 |
| 2014-02-07 | 205.75 |
| 2014-02-06 | 205.75 |
| 2014-02-05 | 218.76 |
| 2014-02-04 | 212.25 |
| 2014-01-30 | 231.77 |
| 2014-01-29 | 231.77 |
| 2014-01-28 | 231.77 |
| 2014-01-27 | 244.78 |
| 2014-01-24 | 251.29 |
| 2014-01-23 | 264.30 |
| 2014-01-22 | 277.31 |
| 2014-01-21 | 277.31 |
| 2014-01-20 | 270.80 |
| 2014-01-17 | 277.31 |
| 2014-01-16 | 277.31 |
| 2014-01-15 | 277.31 |
| 2014-01-14 | 277.31 |
| 2014-01-13 | 277.31 |
| 2014-01-10 | 290.32 |
| 2014-01-09 | 277.31 |
| 2014-01-08 | 283.81 |
| 2014-01-07 | 277.31 |
| 2014-01-06 | 283.81 |
| 2014-01-03 | 290.32 |
| 2014-01-02 | 283.81 |
| 2013-12-31 | 283.81 |
| 2013-12-30 | 277.31 |
| 2013-12-27 | 270.80 |
| 2013-12-24 | 277.31 |
| 2013-12-23 | 277.31 |
| 2013-12-20 | 283.81 |
| 2013-12-19 | 283.81 |
| 2013-12-18 | 290.32 |
| 2013-12-17 | 277.31 |
| 2013-12-16 | 283.81 |
| 2013-12-13 | 290.32 |
| 2013-12-12 | 277.31 |
| 2013-12-11 | 290.32 |
| 2013-12-10 | 290.32 |
| 2013-12-09 | 296.82 |
| 2013-12-06 | 296.82 |
| 2013-12-05 | 296.82 |
| 2013-12-04 | 303.33 |
| 2013-12-03 | 303.33 |
| 2013-12-02 | 309.83 |
| 2013-11-29 | 309.83 |
| 2013-11-28 | 303.33 |
| 2013-11-27 | 303.33 |
| 2013-11-26 | 303.33 |
| 2013-11-25 | 309.83 |
| 2013-11-22 | 316.34 |
| 2013-11-21 | 309.83 |
| 2013-11-20 | 322.84 |
| 2013-11-19 | 309.83 |
| 2013-11-18 | 316.34 |
| 2013-11-15 | 316.34 |
| 2013-11-14 | 296.82 |
| 2013-11-13 | 296.82 |
| 2013-11-12 | 309.83 |
| 2013-11-11 | 316.34 |
| 2013-11-08 | 316.34 |
| 2013-11-07 | 335.85 |
| 2013-11-06 | 342.36 |
| 2013-11-05 | 329.35 |
| 2013-11-04 | 342.36 |
| 2013-11-01 | 309.83 |
| 2013-10-31 | 303.33 |
| 2013-10-30 | 303.33 |
| 2013-10-29 | 303.33 |
| 2013-10-28 | 303.33 |
| 2013-10-25 | 303.33 |
| 2013-10-24 | 309.83 |
| 2013-10-23 | 316.34 |
| 2013-10-22 | 316.34 |
| 2013-10-21 | 322.84 |
| 2013-10-18 | 329.35 |
| 2013-10-17 | 329.35 |
| 2013-10-16 | 322.84 |
| 2013-10-15 | 329.35 |
| 2013-10-11 | 322.84 |
| 2013-10-10 | 329.35 |
| 2013-10-09 | 335.85 |
| 2013-10-08 | 342.36 |
| 2013-10-07 | 348.86 |
| 2013-10-04 | 355.37 |
| 2013-10-03 | 355.37 |
| 2013-10-02 | 342.36 |
| 2013-09-30 | 348.86 |
| 2013-09-27 | 355.37 |
| 2013-09-26 | 361.87 |
| 2013-09-25 | 361.87 |
| 2013-09-24 | 348.86 |
| 2013-09-23 | 329.35 |
| 2013-09-19 | 342.36 |
| 2013-09-18 | 329.35 |
| 2013-09-17 | 322.84 |
| 2013-09-16 | 335.85 |
| 2013-09-13 | 331.43 |
| 2013-09-12 | 344.31 |
| 2013-09-11 | 337.87 |
| 2013-09-10 | 331.43 |
| 2013-09-09 | 324.99 |
| 2013-09-06 | 305.67 |
| 2013-09-05 | 286.36 |
| 2013-09-04 | 286.36 |
| 2013-09-03 | 286.36 |
| 2013-09-02 | 286.36 |
| 2013-08-30 | 273.48 |
| 2013-08-29 | 279.92 |
| 2013-08-28 | 273.48 |
| 2013-08-27 | 286.36 |
| 2013-08-26 | 286.36 |
| 2013-08-23 | 279.92 |
| 2013-08-22 | 286.36 |
| 2013-08-21 | 286.36 |
| 2013-08-20 | 292.79 |
| 2013-08-19 | 299.23 |
| 2013-08-16 | 292.79 |
| 2013-08-15 | 299.23 |
| 2013-08-13 | 292.79 |
| 2013-08-12 | 292.79 |
| 2013-08-09 | 279.92 |
| 2013-08-08 | 279.92 |
| 2013-08-07 | 279.92 |
| 2013-08-06 | 286.36 |
| 2013-08-05 | 292.79 |
| 2013-08-02 | 286.36 |
| 2013-08-01 | 286.36 |
| 2013-07-31 | 279.92 |
| 2013-07-30 | 273.48 |
| 2013-07-29 | 279.92 |
| 2013-07-26 | 286.36 |
| 2013-07-25 | 292.79 |
| 2013-07-24 | 279.92 |
| 2013-07-23 | 286.36 |
| 2013-07-22 | 273.48 |
| 2013-07-19 | 279.92 |
| 2013-07-18 | 299.23 |
| 2013-07-17 | 305.67 |
| 2013-07-16 | 299.23 |
| 2013-07-15 | 292.79 |
| 2013-07-12 | 292.79 |
| 2013-07-11 | 286.36 |
| 2013-07-10 | 273.48 |
| 2013-07-09 | 273.48 |
| 2013-07-08 | 279.92 |
| 2013-07-05 | 292.79 |
| 2013-07-04 | 292.79 |
| 2013-07-03 | 292.79 |
| 2013-07-02 | 312.11 |
| 2013-06-28 | 312.11 |
| 2013-06-27 | 299.23 |
| 2013-06-26 | 299.23 |
| 2013-06-25 | 286.36 |
| 2013-06-24 | 299.23 |
| 2013-06-21 | 324.99 |
| 2013-06-20 | 337.87 |
| 2013-06-19 | 344.31 |
| 2013-06-18 | 357.19 |
| 2013-06-17 | 344.31 |
| 2013-06-14 | 350.75 |
| 2013-06-13 | 350.75 |
| 2013-06-11 | 357.19 |
| 2013-06-10 | 370.07 |
| 2013-06-07 | 370.07 |
| 2013-06-06 | 370.07 |
| 2013-06-05 | 382.94 |
| 2013-06-04 | 389.38 |
| 2013-06-03 | 402.26 |
| 2013-05-31 | 402.26 |
| 2013-05-30 | 402.26 |
| 2013-05-29 | 395.82 |
| 2013-05-28 | 402.26 |
| 2013-05-27 | 402.26 |
| 2013-05-24 | 402.26 |
| 2013-05-23 | 395.82 |
| 2013-05-22 | 395.82 |
| 2013-05-21 | 395.82 |
| 2013-05-20 | 402.26 |
| 2013-05-16 | 421.58 |
| 2013-05-15 | 421.58 |
| 2013-05-14 | 428.02 |
| 2013-05-13 | 415.14 |
| 2013-05-10 | 415.14 |
| 2013-05-09 | 429.31 |
| 2013-05-08 | 410.18 |
| 2013-05-07 | 397.42 |
| 2013-05-06 | 384.67 |
| 2013-05-03 | 391.04 |
| 2013-05-02 | 391.04 |
| 2013-04-30 | 403.80 |
| 2013-04-29 | 384.67 |
| 2013-04-26 | 403.80 |
| 2013-04-25 | 410.18 |
| 2013-04-24 | 410.18 |
| 2013-04-23 | 391.04 |
| 2013-04-22 | 384.67 |
| 2013-04-19 | 391.04 |
| 2013-04-18 | 384.67 |
| 2013-04-17 | 384.67 |
| 2013-04-16 | 384.67 |
| 2013-04-15 | 403.80 |
| 2013-04-12 | 403.80 |
| 2013-04-11 | 403.80 |
| 2013-04-10 | 371.91 |
| 2013-04-09 | 378.29 |
| 2013-04-08 | 365.54 |
| 2013-04-05 | 371.91 |
| 2013-04-03 | 391.04 |
| 2013-04-02 | 403.80 |
| 2013-03-28 | 403.80 |
| 2013-03-27 | 403.80 |
| 2013-03-26 | 403.80 |
| 2013-03-25 | 410.18 |
| 2013-03-22 | 403.80 |
| 2013-03-21 | 384.67 |
| 2013-03-20 | 378.29 |
| 2013-03-19 | 416.55 |
| 2013-03-18 | 442.06 |
| 2013-03-15 | 454.82 |
| 2013-03-14 | 448.44 |
| 2013-03-13 | 442.06 |
| 2013-03-12 | 435.68 |
| 2013-03-11 | 454.82 |
| 2013-03-08 | 467.57 |
| 2013-03-07 | 473.95 |
| 2013-03-06 | 448.44 |
| 2013-03-05 | 422.93 |
| 2013-03-04 | 416.55 |
| 2013-03-01 | 429.31 |
| 2013-02-28 | 442.06 |
| 2013-02-27 | 435.68 |
| 2013-02-26 | 454.82 |
| 2013-02-25 | 467.57 |
| 2013-02-22 | 461.19 |
| 2013-02-21 | 461.19 |
| 2013-02-20 | 486.70 |
| 2013-02-19 | 473.95 |
| 2013-02-18 | 480.32 |
| 2013-02-15 | 486.70 |
| 2013-02-14 | 480.32 |
| 2013-02-08 | 467.57 |
| 2013-02-07 | 480.32 |
| 2013-02-06 | 524.96 |
| 2013-02-05 | 537.72 |
| 2013-02-04 | 550.47 |
| 2013-02-01 | 531.34 |
| 2013-01-31 | 512.21 |
| 2013-01-30 | 518.59 |
| 2013-01-29 | 524.96 |
| 2013-01-28 | 556.85 |
| 2013-01-25 | 556.85 |
| 2013-01-24 | 569.61 |
| 2013-01-23 | 563.23 |
| 2013-01-22 | 588.74 |
| 2013-01-21 | 595.11 |
| 2013-01-18 | 556.85 |
| 2013-01-17 | 550.47 |
| 2013-01-16 | 569.61 |
| 2013-01-15 | 582.36 |
| 2013-01-14 | 563.23 |
| 2013-01-11 | 556.85 |
| 2013-01-10 | 588.74 |
| 2013-01-09 | 569.61 |
| 2013-01-08 | 582.36 |
| 2013-01-07 | 620.62 |
| 2013-01-04 | 588.74 |
| 2013-01-03 | 556.85 |
| 2013-01-02 | 512.21 |
| 2012-12-31 | 505.83 |
| 2012-12-28 | 512.21 |
| 2012-12-27 | 499.46 |
| 2012-12-24 | 486.70 |
| 2012-12-21 | 493.08 |
| 2012-12-20 | 486.70 |
| 2012-12-19 | 512.21 |
| 2012-12-18 | 505.83 |
| 2012-12-17 | 505.83 |
| 2012-12-14 | 512.21 |
| 2012-12-13 | 505.83 |
| 2012-12-12 | 505.83 |
| 2012-12-11 | 505.83 |
| 2012-12-10 | 493.08 |
| 2012-12-07 | 480.32 |
| 2012-12-06 | 493.08 |
| 2012-12-05 | 486.70 |
| 2012-12-04 | 454.82 |
| 2012-12-03 | 473.95 |
| 2012-11-30 | 493.08 |
| 2012-11-29 | 473.95 |
| 2012-11-28 | 448.44 |
| 2012-11-27 | 422.93 |
| 2012-11-26 | 422.93 |
| 2012-11-23 | 422.93 |
| 2012-11-22 | 422.93 |
| 2012-11-21 | 422.93 |
| 2012-11-20 | 410.18 |
| 2012-11-19 | 410.18 |
| 2012-11-16 | 403.80 |
| 2012-11-15 | 397.42 |
| 2012-11-14 | 397.42 |
| 2012-11-13 | 397.42 |
| 2012-11-12 | 416.55 |
| 2012-11-09 | 416.55 |
| 2012-11-08 | 429.31 |
| 2012-11-07 | 435.68 |
| 2012-11-06 | 416.55 |
| 2012-11-05 | 429.31 |
| 2012-11-02 | 429.31 |
| 2012-11-01 | 391.04 |
| 2012-10-31 | 371.91 |
| 2012-10-30 | 359.16 |
| 2012-10-29 | 359.16 |
| 2012-10-26 | 371.91 |
| 2012-10-25 | 384.67 |
| 2012-10-24 | 397.42 |
| 2012-10-22 | 378.29 |
| 2012-10-19 | 378.29 |
| 2012-10-18 | 384.67 |
| 2012-10-17 | 378.29 |
| 2012-10-16 | 371.91 |
| 2012-10-15 | 378.29 |
| 2012-10-12 | 384.67 |
| 2012-10-11 | 384.67 |
| 2012-10-10 | 391.04 |
| 2012-10-09 | 397.42 |
| 2012-10-08 | 384.67 |
| 2012-10-05 | 410.18 |
| 2012-10-04 | 416.55 |
| 2012-10-03 | 416.55 |
| 2012-09-28 | 435.68 |
| 2012-09-27 | 422.93 |
| 2012-09-26 | 410.18 |
| 2012-09-25 | 435.68 |
| 2012-09-24 | 429.31 |
| 2012-09-21 | 429.31 |
| 2012-09-20 | 435.68 |
| 2012-09-19 | 442.06 |
| 2012-09-18 | 435.68 |
| 2012-09-17 | 448.57 |
| 2012-09-14 | 410.73 |
| 2012-09-13 | 372.90 |
| 2012-09-12 | 379.21 |
| 2012-09-11 | 372.90 |
| 2012-09-10 | 366.60 |
| 2012-09-07 | 372.90 |
| 2012-09-06 | 347.68 |
| 2012-09-05 | 341.38 |
| 2012-09-04 | 366.60 |
| 2012-09-03 | 372.90 |
| 2012-08-31 | 366.60 |
| 2012-08-30 | 366.60 |
| 2012-08-29 | 372.90 |
| 2012-08-28 | 404.43 |
| 2012-08-27 | 423.34 |
| 2012-08-24 | 404.43 |
| 2012-08-23 | 410.73 |
| 2012-08-22 | 385.51 |
| 2012-08-21 | 366.60 |
| 2012-08-20 | 360.29 |
| 2012-08-17 | 366.60 |
| 2012-08-16 | 366.60 |
| 2012-08-15 | 372.90 |
| 2012-08-14 | 379.21 |
| 2012-08-13 | 379.21 |
| 2012-08-10 | 385.51 |
| 2012-08-09 | 372.90 |
| 2012-08-08 | 366.60 |
| 2012-08-07 | 372.90 |
| 2012-08-06 | 341.38 |
| 2012-08-03 | 335.07 |
| 2012-08-02 | 341.38 |
| 2012-08-01 | 335.07 |
| 2012-07-31 | 341.38 |
| 2012-07-30 | 335.07 |
| 2012-07-27 | 341.38 |
| 2012-07-26 | 335.07 |
| 2012-07-25 | 335.07 |
| 2012-07-24 | 335.07 |
| 2012-07-23 | 328.76 |
| 2012-07-20 | 347.68 |
| 2012-07-19 | 360.29 |
| 2012-07-18 | 360.29 |
| 2012-07-17 | 366.60 |
| 2012-07-16 | 391.82 |
| 2012-07-13 | 391.82 |
| 2012-07-12 | 379.21 |
| 2012-07-11 | 372.90 |
| 2012-07-10 | 372.90 |
| 2012-07-09 | 372.90 |
| 2012-07-06 | 366.60 |
| 2012-07-05 | 347.68 |
| 2012-07-04 | 347.68 |
| 2012-07-03 | 347.68 |
| 2012-06-29 | 341.38 |
| 2012-06-28 | 360.29 |
| 2012-06-27 | 379.21 |
| 2012-06-26 | 366.60 |
| 2012-06-25 | 379.21 |
| 2012-06-22 | 391.82 |
| 2012-06-21 | 385.51 |
| 2012-06-20 | 417.04 |
| 2012-06-19 | 398.12 |
| 2012-06-18 | 404.43 |
| 2012-06-15 | 404.43 |
| 2012-06-14 | 385.51 |
| 2012-06-13 | 404.43 |
| 2012-06-12 | 410.73 |
| 2012-06-11 | 423.34 |
| 2012-06-08 | 417.04 |
| 2012-06-07 | 410.73 |
| 2012-06-06 | 423.34 |
| 2012-06-05 | 410.73 |
| 2012-06-04 | 410.73 |
| 2012-06-01 | 448.57 |
| 2012-05-31 | 473.79 |
| 2012-05-30 | 473.79 |
| 2012-05-29 | 486.40 |
| 2012-05-28 | 461.18 |
| 2012-05-25 | 467.48 |
| 2012-05-24 | 473.79 |
| 2012-05-23 | 486.40 |
| 2012-05-22 | 511.62 |
| 2012-05-21 | 492.70 |
| 2012-05-18 | 461.18 |
| 2012-05-17 | 467.48 |
| 2012-05-16 | 448.57 |
| 2012-05-15 | 442.26 |
| 2012-05-14 | 457.39 |
| 2012-05-11 | 482.17 |
| 2012-05-10 | 500.75 |
| 2012-05-09 | 513.13 |
| 2012-05-08 | 556.49 |
| 2012-05-07 | 550.29 |
| 2012-05-04 | 575.07 |
| 2012-05-03 | 550.29 |
| 2012-05-02 | 568.87 |
| 2012-04-30 | 581.26 |
| 2012-04-27 | 568.87 |
| 2012-04-26 | 587.45 |
| 2012-04-25 | 581.26 |
| 2012-04-24 | 587.45 |
| 2012-04-23 | 599.84 |
| 2012-04-20 | 624.61 |
| 2012-04-19 | 624.61 |
| 2012-04-18 | 643.19 |
| 2012-04-17 | 649.38 |
| 2012-04-16 | 649.38 |
| 2012-04-13 | 667.96 |
| 2012-04-12 | 655.58 |
| 2012-04-11 | 630.80 |
| 2012-04-10 | 649.38 |
| 2012-04-05 | 667.96 |
| 2012-04-03 | 661.77 |
| 2012-04-02 | 643.19 |
| 2012-03-30 | 661.77 |
| 2012-03-29 | 686.54 |
| 2012-03-28 | 674.16 |
| 2012-03-27 | 661.77 |
| 2012-03-26 | 637.00 |
| 2012-03-23 | 624.61 |
| 2012-03-22 | 630.80 |
| 2012-03-21 | 618.42 |
| 2012-03-20 | 674.16 |
| 2012-03-19 | 661.77 |
| 2012-03-16 | 630.80 |
| 2012-03-15 | 624.61 |
| 2012-03-14 | 618.42 |
| 2012-03-13 | 618.42 |
| 2012-03-12 | 599.84 |
| 2012-03-09 | 606.03 |
| 2012-03-08 | 581.26 |
| 2012-03-07 | 575.07 |
| 2012-03-06 | 587.45 |
| 2012-03-05 | 612.23 |
| 2012-03-02 | 630.80 |
| 2012-03-01 | 593.65 |
| 2012-02-29 | 587.45 |
| 2012-02-28 | 606.03 |
| 2012-02-27 | 606.03 |
| 2012-02-24 | 624.61 |
| 2012-02-23 | 624.61 |
| 2012-02-22 | 575.07 |
| 2012-02-21 | 556.49 |
| 2012-02-20 | 556.49 |
| 2012-02-17 | 562.68 |
| 2012-02-16 | 537.91 |
| 2012-02-15 | 562.68 |
| 2012-02-14 | 550.29 |
| 2012-02-13 | 556.49 |
| 2012-02-10 | 562.68 |
| 2012-02-09 | 550.29 |
| 2012-02-08 | 525.52 |
| 2012-02-07 | 500.75 |
| 2012-02-06 | 513.13 |
| 2012-02-03 | 519.33 |
| 2012-02-02 | 531.71 |
| 2012-02-01 | 519.33 |
| 2012-01-31 | 513.13 |
| 2012-01-30 | 513.13 |
| 2012-01-27 | 562.68 |
| 2012-01-26 | 531.71 |
| 2012-01-20 | 506.94 |
| 2012-01-19 | 519.33 |
| 2012-01-18 | 506.94 |
| 2012-01-17 | 488.36 |
| 2012-01-16 | 475.97 |
| 2012-01-13 | 488.36 |
| 2012-01-12 | 494.55 |
| 2012-01-11 | 457.39 |
| 2012-01-10 | 451.20 |
| 2012-01-09 | 457.39 |
| 2012-01-06 | 414.04 |
| 2012-01-05 | 457.39 |
| 2012-01-04 | 488.36 |
| 2012-01-03 | 513.13 |
| 2011-12-30 | 500.75 |
| 2011-12-29 | 500.75 |
| 2011-12-28 | 506.94 |
| 2011-12-23 | 519.33 |
| 2011-12-22 | 500.75 |
| 2011-12-21 | 506.94 |
| 2011-12-20 | 513.13 |
| 2011-12-19 | 506.94 |
| 2011-12-16 | 537.91 |
| 2011-12-15 | 488.36 |
| 2011-12-14 | 513.13 |
| 2011-12-13 | 531.71 |
| 2011-12-12 | 537.91 |
| 2011-12-09 | 537.91 |
| 2011-12-08 | 556.49 |
| 2011-12-07 | 575.07 |
| 2011-12-06 | 562.68 |
| 2011-12-05 | 581.26 |
| 2011-12-02 | 593.65 |
| 2011-12-01 | 618.42 |
| 2011-11-30 | 562.68 |
| 2011-11-29 | 587.45 |
| 2011-11-28 | 544.10 |
| 2011-11-25 | 525.52 |
| 2011-11-24 | 562.68 |
| 2011-11-23 | 556.49 |
| 2011-11-22 | 593.65 |
| 2011-11-21 | 581.26 |
| 2011-11-18 | 587.45 |
| 2011-11-17 | 624.61 |
| 2011-11-16 | 606.03 |
| 2011-11-15 | 630.80 |
| 2011-11-14 | 643.19 |
| 2011-11-11 | 643.19 |
| 2011-11-10 | 686.54 |
| 2011-11-09 | 729.90 |
| 2011-11-08 | 705.12 |
| 2011-11-07 | 717.51 |
| 2011-11-04 | 723.70 |
| 2011-11-03 | 705.12 |
| 2011-11-02 | 748.48 |
| 2011-11-01 | 680.35 |
| 2011-10-31 | 705.12 |
| 2011-10-28 | 705.12 |
| 2011-10-27 | 711.32 |
| 2011-10-26 | 667.96 |
| 2011-10-25 | 661.77 |
| 2011-10-24 | 674.16 |
| 2011-10-21 | 612.23 |
| 2011-10-20 | 581.26 |
| 2011-10-19 | 599.84 |
| 2011-10-18 | 606.03 |
| 2011-10-17 | 680.35 |
| 2011-10-14 | 618.42 |
| 2011-10-13 | 729.90 |
| 2011-10-12 | 606.03 |
| 2011-10-11 | 550.29 |
| 2011-10-10 | 506.94 |
| 2011-10-07 | 513.13 |
| 2011-10-06 | 445.01 |
| 2011-10-04 | 364.49 |
| 2011-10-03 | 376.88 |
| 2011-09-30 | 488.36 |
| 2011-09-28 | 599.84 |
| 2011-09-27 | 581.26 |
| 2011-09-26 | 525.52 |
| 2011-09-23 | 655.58 |
| 2011-09-22 | 612.23 |
| 2011-09-21 | 717.51 |
| 2011-09-20 | 742.28 |
| 2011-09-19 | 767.06 |
| 2011-09-16 | 785.64 |
| 2011-09-15 | 779.44 |
| 2011-09-14 | 785.64 |
| 2011-09-12 | 822.80 |
| 2011-09-09 | 914.46 |
| 2011-09-08 | 939.05 |
| 2011-09-07 | 951.35 |
| 2011-09-06 | 902.16 |
| 2011-09-05 | 914.46 |
| 2011-09-02 | 932.90 |
| 2011-09-01 | 914.46 |
| 2011-08-31 | 939.05 |
| 2011-08-30 | 852.97 |
| 2011-08-29 | 809.94 |
| 2011-08-26 | 723.86 |
| 2011-08-25 | 760.75 |
| 2011-08-24 | 779.20 |
| 2011-08-23 | 816.08 |
| 2011-08-22 | 760.75 |
| 2011-08-19 | 865.27 |
| 2011-08-18 | 939.05 |
| 2011-08-17 | 963.64 |
| 2011-08-16 | 926.75 |
| 2011-08-15 | 926.75 |
| 2011-08-12 | 896.01 |
| 2011-08-11 | 889.86 |
| 2011-08-10 | 871.42 |
| 2011-08-09 | 883.72 |
| 2011-08-08 | 914.46 |
| 2011-08-05 | 859.12 |
| 2011-08-04 | 896.01 |
| 2011-08-03 | 982.09 |
| 2011-08-02 | 1,006.68 |
| 2011-08-01 | 982.09 |
| 2011-07-29 | 932.90 |
| 2011-07-28 | 920.60 |
| 2011-07-27 | 926.75 |
| 2011-07-26 | 902.16 |
| 2011-07-25 | 914.46 |
| 2011-07-22 | 852.97 |
| 2011-07-21 | 785.34 |
| 2011-07-20 | 760.75 |
| 2011-07-19 | 760.75 |
| 2011-07-18 | 760.75 |
| 2011-07-15 | 797.64 |
| 2011-07-14 | 785.34 |
| 2011-07-13 | 779.20 |
| 2011-07-12 | 717.71 |
| 2011-07-11 | 760.75 |
| 2011-07-08 | 785.34 |
| 2011-07-07 | 748.45 |
| 2011-07-06 | 791.49 |
| 2011-07-05 | 822.23 |
| 2011-07-04 | 809.94 |
| 2011-06-30 | 791.49 |
| 2011-06-29 | 760.75 |
| 2011-06-28 | 717.71 |
| 2011-06-27 | 705.42 |
| 2011-06-24 | 662.38 |
| 2011-06-23 | 619.34 |
| 2011-06-22 | 619.34 |
| 2011-06-21 | 613.19 |
| 2011-06-20 | 582.45 |
| 2011-06-17 | 625.49 |
| 2011-06-16 | 625.49 |
| 2011-06-15 | 668.53 |
| 2011-06-14 | 668.53 |
| 2011-06-13 | 643.93 |
| 2011-06-10 | 643.93 |
| 2011-06-09 | 680.82 |
| 2011-06-08 | 693.12 |
| 2011-06-07 | 711.57 |
| 2011-06-03 | 730.01 |
| 2011-06-02 | 736.16 |
| 2011-06-01 | 717.71 |
| 2011-05-31 | 699.27 |
| 2011-05-30 | 723.86 |
| 2011-05-27 | 711.57 |
| 2011-05-26 | 643.93 |
| 2011-05-25 | 613.19 |
| 2011-05-24 | 637.79 |
| 2011-05-23 | 643.93 |
| 2011-05-20 | 650.08 |
| 2011-05-19 | 662.38 |
| 2011-05-18 | 656.23 |
| 2011-05-17 | 643.93 |
| 2011-05-16 | 650.08 |
| 2011-05-13 | 662.38 |
| 2011-05-12 | 649.96 |
| 2011-05-11 | 637.77 |
| 2011-05-09 | 607.28 |
| 2011-05-06 | 607.28 |
| 2011-05-05 | 613.38 |
| 2011-05-04 | 582.89 |
| 2011-05-03 | 558.50 |
| 2011-04-29 | 582.89 |
| 2011-04-28 | 582.89 |
| 2011-04-27 | 582.89 |
| 2011-04-26 | 546.31 |
| 2011-04-21 | 576.79 |
| 2011-04-20 | 558.50 |
| 2011-04-19 | 546.31 |
| 2011-04-18 | 576.79 |
| 2011-04-15 | 601.18 |
| 2011-04-14 | 576.79 |
| 2011-04-13 | 546.31 |
| 2011-04-12 | 546.31 |
| 2011-04-11 | 570.70 |
| 2011-04-08 | 564.60 |
| 2011-04-07 | 570.70 |
| 2011-04-06 | 564.60 |
| 2011-04-04 | 534.11 |
| 2011-04-01 | 479.24 |
| 2011-03-31 | 467.04 |
| 2011-03-30 | 467.04 |
| 2011-03-29 | 454.85 |
| 2011-03-28 | 479.24 |
| 2011-03-25 | 473.14 |
| 2011-03-24 | 467.04 |
| 2011-03-23 | 454.85 |
| 2011-03-22 | 491.43 |
| 2011-03-21 | 485.33 |
| 2011-03-18 | 479.24 |
| 2011-03-17 | 424.36 |
| 2011-03-16 | 442.65 |
| 2011-03-15 | 436.56 |
| 2011-03-14 | 467.04 |
| 2011-03-11 | 491.43 |
| 2011-03-10 | 497.53 |
| 2011-03-09 | 503.63 |
| 2011-03-08 | 503.63 |
| 2011-03-07 | 503.63 |
| 2011-03-04 | 509.72 |
| 2011-03-03 | 515.82 |
| 2011-03-02 | 515.82 |
| 2011-03-01 | 534.11 |
| 2011-02-28 | 485.33 |
| 2011-02-25 | 454.85 |
| 2011-02-24 | 442.65 |
| 2011-02-23 | 509.72 |
| 2011-02-22 | 521.92 |
| 2011-02-21 | 546.31 |
| 2011-02-18 | 564.60 |
| 2011-02-17 | 558.50 |
| 2011-02-16 | 564.60 |
| 2011-02-15 | 552.40 |
| 2011-02-14 | 570.70 |
| 2011-02-11 | 576.79 |
| 2011-02-10 | 558.50 |
| 2011-02-09 | 582.89 |
| 2011-02-08 | 601.18 |
| 2011-02-07 | 607.28 |
| 2011-02-02 | 601.18 |
| 2011-02-01 | 582.89 |
| 2011-01-31 | 595.08 |
| 2011-01-28 | 564.60 |
| 2011-01-27 | 564.60 |
| 2011-01-26 | 546.31 |
| 2011-01-25 | 552.40 |
| 2011-01-24 | 576.79 |
| 2011-01-21 | 582.89 |
| 2011-01-20 | 601.18 |
| 2011-01-19 | 601.18 |
| 2011-01-18 | 595.08 |
| 2011-01-17 | 595.08 |
| 2011-01-14 | 607.28 |
| 2011-01-13 | 607.28 |
| 2011-01-12 | 607.28 |
| 2011-01-11 | 625.57 |
| 2011-01-10 | 619.47 |
| 2011-01-07 | 601.18 |
| 2011-01-06 | 576.79 |
| 2011-01-05 | 582.89 |
| 2011-01-04 | 582.89 |
| 2011-01-03 | 588.99 |
| 2010-12-31 | 582.89 |
| 2010-12-30 | 582.89 |
| 2010-12-29 | 552.40 |
| 2010-12-28 | 521.92 |
| 2010-12-24 | 546.31 |
| 2010-12-23 | 564.60 |
| 2010-12-22 | 552.40 |
| 2010-12-21 | 546.31 |
| 2010-12-20 | 558.50 |
| 2010-12-17 | 582.89 |
| 2010-12-16 | 552.40 |
| 2010-12-15 | 582.89 |
| 2010-12-14 | 595.08 |
| 2010-12-13 | 588.99 |
| 2010-12-10 | 576.79 |
| 2010-12-09 | 619.47 |
| 2010-12-08 | 643.86 |
| 2010-12-07 | 649.96 |
| 2010-12-06 | 631.67 |
| 2010-12-03 | 668.25 |
| 2010-12-02 | 643.86 |
| 2010-12-01 | 637.77 |
| 2010-11-30 | 619.47 |
| 2010-11-29 | 613.38 |
| 2010-11-26 | 625.57 |
| 2010-11-25 | 637.77 |
| 2010-11-24 | 601.18 |
| 2010-11-23 | 601.18 |
| 2010-11-22 | 637.77 |
| 2010-11-19 | 613.38 |
| 2010-11-18 | 607.28 |
| 2010-11-17 | 564.60 |
| 2010-11-16 | 588.99 |
| 2010-11-15 | 595.08 |
| 2010-11-12 | 613.38 |
| 2010-11-11 | 613.38 |
| 2010-11-10 | 674.35 |
| 2010-11-09 | 704.84 |
| 2010-11-08 | 668.25 |
| 2010-11-05 | 588.99 |
| 2010-11-04 | 588.99 |
| 2010-11-03 | 595.08 |
| 2010-11-02 | 595.08 |
| 2010-11-01 | 607.28 |
| 2010-10-29 | 576.79 |
| 2010-10-28 | 552.40 |
| 2010-10-27 | 595.08 |
| 2010-10-26 | 649.96 |
| 2010-10-25 | 546.31 |
| 2010-10-22 | 528.02 |
| 2010-10-21 | 521.92 |
| 2010-10-20 | 473.14 |
| 2010-10-19 | 448.75 |
| 2010-10-18 | 418.26 |
| 2010-10-15 | 424.36 |
| 2010-10-14 | 430.46 |
| 2010-10-13 | 424.36 |
| 2010-10-12 | 406.07 |
| 2010-10-11 | 412.17 |
| 2010-10-08 | 424.36 |
| 2010-10-07 | 418.26 |
| 2010-10-06 | 436.56 |
| 2010-10-05 | 424.36 |
| 2010-10-04 | 442.65 |
| 2010-09-30 | 442.65 |
| 2010-09-29 | 412.17 |
| 2010-09-28 | 387.78 |
| 2010-09-27 | 393.88 |
| 2010-09-24 | 406.07 |
| 2010-09-22 | 412.17 |
| 2010-09-21 | 412.17 |
| 2010-09-20 | 418.26 |
| 2010-09-17 | 363.39 |
| 2010-09-16 | 351.20 |
| 2010-09-15 | 351.20 |
| 2010-09-14 | 357.29 |
| 2010-09-13 | 334.43 |
| 2010-09-10 | 322.36 |
| 2010-09-09 | 340.46 |
| 2010-09-08 | 340.46 |
| 2010-09-07 | 316.33 |
| 2010-09-06 | 316.33 |
| 2010-09-03 | 298.23 |
| 2010-09-02 | 280.12 |
| 2010-09-01 | 262.02 |
| 2010-08-31 | 237.89 |
| 2010-08-30 | 243.92 |
| 2010-08-27 | 249.96 |
| 2010-08-26 | 268.06 |
| 2010-08-25 | 274.09 |
| 2010-08-24 | 274.09 |
| 2010-08-23 | 268.06 |
| 2010-08-20 | 274.09 |
| 2010-08-19 | 274.09 |
| 2010-08-18 | 274.09 |
| 2010-08-17 | 268.06 |
| 2010-08-16 | 274.09 |
| 2010-08-13 | 268.06 |
| 2010-08-12 | 262.02 |
| 2010-08-11 | 262.02 |
| 2010-08-10 | 274.09 |
| 2010-08-09 | 274.09 |
| 2010-08-06 | 268.06 |
| 2010-08-05 | 268.06 |
| 2010-08-04 | 274.09 |
| 2010-08-03 | 268.06 |
| 2010-08-02 | 280.12 |
| 2010-07-30 | 249.96 |
| 2010-07-29 | 243.92 |
| 2010-07-28 | 237.89 |
| 2010-07-27 | 237.89 |
| 2010-07-26 | 243.92 |
| 2010-07-23 | 231.85 |
| 2010-07-22 | 231.85 |
| 2010-07-21 | 207.72 |
| 2010-07-20 | 201.69 |
| 2010-07-19 | 195.65 |
| 2010-07-16 | 195.65 |
| 2010-07-15 | 198.67 |
| 2010-07-14 | 198.67 |
| 2010-07-13 | 198.67 |
| 2010-07-12 | 201.69 |
| 2010-07-09 | 207.72 |
| 2010-07-08 | 201.69 |
| 2010-07-07 | 195.65 |
| 2010-07-06 | 207.72 |
| 2010-07-05 | 195.65 |
| 2010-07-02 | 201.69 |
| 2010-06-30 | 207.72 |
| 2010-06-29 | 201.69 |
| 2010-06-28 | 207.72 |
| 2010-06-25 | 213.75 |
| 2010-06-24 | 213.75 |
| 2010-06-23 | 207.72 |
| 2010-06-22 | 213.75 |
| 2010-06-21 | 219.79 |
| 2010-06-18 | 195.65 |
| 2010-06-17 | 189.62 |
| 2010-06-15 | 189.62 |
| 2010-06-14 | 192.64 |
| 2010-06-11 | 183.58 |
| 2010-06-10 | 183.58 |
| 2010-06-09 | 183.58 |
| 2010-06-08 | 195.65 |
| 2010-06-07 | 195.65 |
| 2010-06-04 | 207.72 |
| 2010-06-03 | 207.72 |
| 2010-06-02 | 195.65 |
| 2010-06-01 | 207.72 |
| 2010-05-31 | 219.79 |
| 2010-05-28 | 201.69 |
| 2010-05-27 | 192.64 |
| 2010-05-26 | 192.64 |
| 2010-05-25 | 180.57 |
| 2010-05-24 | 207.72 |
| 2010-05-20 | 207.72 |
| 2010-05-19 | 213.75 |
| 2010-05-18 | 219.79 |
| 2010-05-17 | 213.75 |
| 2010-05-14 | 237.89 |
| 2010-05-13 | 249.96 |
| 2010-05-12 | 244.83 |
| 2010-05-11 | 244.83 |
| 2010-05-10 | 244.83 |
| 2010-05-07 | 232.94 |
| 2010-05-06 | 244.83 |
| 2010-05-05 | 262.66 |
| 2010-05-04 | 268.61 |
| 2010-05-03 | 262.66 |
| 2010-04-30 | 274.55 |
| 2010-04-29 | 268.61 |
| 2010-04-28 | 274.55 |
| 2010-04-27 | 280.50 |
| 2010-04-26 | 292.39 |
| 2010-04-23 | 262.66 |
| 2010-04-22 | 256.72 |
| 2010-04-21 | 262.66 |
| 2010-04-20 | 262.66 |
| 2010-04-19 | 256.72 |
| 2010-04-16 | 262.66 |
| 2010-04-15 | 256.72 |
| 2010-04-14 | 268.61 |
| 2010-04-13 | 256.72 |
| 2010-04-12 | 232.94 |
| 2010-04-09 | 238.88 |
| 2010-04-08 | 226.99 |
| 2010-04-07 | 238.88 |
| 2010-04-01 | 215.10 |
| 2010-03-31 | 215.10 |
| 2010-03-30 | 226.99 |
| 2010-03-29 | 244.83 |
| 2010-03-26 | 256.72 |
| 2010-03-25 | 244.83 |
| 2010-03-24 | 274.55 |
| 2010-03-23 | 256.72 |
| 2010-03-22 | 262.66 |
| 2010-03-19 | 244.83 |
| 2010-03-18 | 232.94 |
| 2010-03-17 | 226.99 |
| 2010-03-16 | 221.05 |
| 2010-03-15 | 226.99 |
| 2010-03-12 | 232.94 |
| 2010-03-11 | 226.99 |
| 2010-03-10 | 221.05 |
| 2010-03-09 | 226.99 |
| 2010-03-08 | 226.99 |
| 2010-03-05 | 221.05 |
| 2010-03-04 | 244.83 |
| 2010-03-03 | 244.83 |
| 2010-03-02 | 244.83 |
| 2010-03-01 | 238.88 |
| 2010-02-26 | 232.94 |
| 2010-02-25 | 226.99 |
| 2010-02-24 | 244.83 |
| 2010-02-23 | 238.88 |
| 2010-02-22 | 232.94 |
| 2010-02-19 | 232.94 |
| 2010-02-18 | 226.99 |
| 2010-02-17 | 232.94 |
| 2010-02-12 | 221.05 |
| 2010-02-11 | 209.16 |
| 2010-02-10 | 209.16 |
| 2010-02-09 | 209.16 |
| 2010-02-08 | 209.16 |
| 2010-02-05 | 215.10 |
| 2010-02-04 | 221.05 |
| 2010-02-03 | 232.94 |
| 2010-02-02 | 226.99 |
| 2010-02-01 | 226.99 |
| 2010-01-29 | 215.10 |
| 2010-01-28 | 221.05 |
| 2010-01-27 | 244.83 |
| 2010-01-26 | 262.66 |
| 2010-01-25 | 262.66 |
| 2010-01-22 | 244.83 |
| 2010-01-21 | 250.77 |
| 2010-01-20 | 280.50 |
| 2010-01-19 | 274.55 |
| 2010-01-18 | 286.44 |
| 2010-01-15 | 238.88 |
| 2010-01-14 | 244.83 |
| 2010-01-13 | 215.10 |
| 2010-01-12 | 215.10 |
| 2010-01-11 | 209.16 |
| 2010-01-08 | 194.29 |
| 2010-01-07 | 203.21 |
| 2010-01-06 | 203.21 |
| 2010-01-05 | 203.21 |
| 2010-01-04 | 194.29 |
| 2009-12-31 | 176.46 |
| 2009-12-30 | 176.46 |
| 2009-12-29 | 161.59 |
| 2009-12-28 | 152.68 |
| 2009-12-24 | 152.68 |
| 2009-12-23 | 152.68 |
| 2009-12-22 | 149.70 |
| 2009-12-21 | 146.73 |
| 2009-12-18 | 152.68 |
| 2009-12-17 | 158.62 |
| 2009-12-16 | 155.65 |
| 2009-12-15 | 164.57 |
| 2009-12-14 | 167.54 |
| 2009-12-11 | 167.54 |
| 2009-12-10 | 161.59 |
| 2009-12-09 | 161.59 |
| 2009-12-08 | 161.59 |
| 2009-12-07 | 158.62 |
| 2009-12-04 | 161.59 |
| 2009-12-03 | 155.65 |
| 2009-12-02 | 149.70 |
| 2009-12-01 | 152.68 |
| 2009-11-30 | 146.73 |
| 2009-11-27 | 137.81 |
| 2009-11-26 | 155.65 |
| 2009-11-25 | 167.54 |
| 2009-11-24 | 167.54 |
| 2009-11-23 | 161.59 |
| 2009-11-20 | 155.65 |
| 2009-11-19 | 149.70 |
| 2009-11-18 | 134.84 |
| 2009-11-17 | 114.03 |
| 2009-11-16 | 117.00 |
| 2009-11-13 | 90.25 |
| 2009-11-12 | 93.22 |
| 2009-11-11 | 84.30 |
| 2009-11-10 | 81.33 |
| 2009-11-09 | 84.30 |
| 2009-11-06 | 84.30 |
| 2009-11-05 | 78.36 |
| 2009-11-04 | 84.30 |
| 2009-11-03 | 75.39 |
| 2009-11-02 | 78.36 |
| 2009-10-30 | 72.41 |
| 2009-10-29 | 60.52 |
| 2009-10-28 | 72.41 |
| 2009-10-27 | 81.33 |
| 2009-10-23 | 93.22 |
| 2009-10-22 | 111.06 |
| 2009-10-21 | 75.39 |
| 2009-10-20 | 78.36 |
| 2009-10-19 | 78.36 |
| 2009-10-16 | 78.36 |
| 2009-10-15 | 75.39 |
| 2009-10-14 | 75.39 |
| 2009-10-13 | 75.39 |
| 2009-10-12 | 75.39 |
| 2009-10-09 | 72.41 |
| 2009-10-08 | 72.41 |
| 2009-10-07 | 66.47 |
| 2009-10-06 | 66.47 |
| 2009-10-05 | 60.52 |
| 2009-10-02 | 63.50 |
| 2009-09-30 | 60.52 |
| 2009-09-29 | 63.50 |
| 2009-09-28 | 63.50 |
| 2009-09-25 | 66.47 |
| 2009-09-24 | 63.50 |
| 2009-09-23 | 72.41 |
| 2009-09-22 | 66.47 |
| 2009-09-21 | 72.41 |
| 2009-09-18 | 72.41 |
| 2009-09-17 | 72.41 |
| 2009-09-16 | 75.39 |
| 2009-09-15 | 75.39 |
| 2009-09-14 | 69.44 |
| 2009-09-11 | 67.36 |
| 2009-09-10 | 67.36 |
| 2009-09-09 | 64.42 |
| 2009-09-08 | 64.42 |
| 2009-09-07 | 64.42 |
| 2009-09-04 | 67.36 |
| 2009-09-03 | 49.74 |
| 2009-09-02 | 49.74 |
| 2009-09-01 | 46.81 |
| 2009-08-31 | 46.81 |
| 2009-08-28 | 52.68 |
| 2009-08-27 | 52.68 |
| 2009-08-26 | 64.42 |
| 2009-08-25 | 61.49 |
| 2009-08-24 | 55.62 |
| 2009-08-21 | 49.74 |
| 2009-08-20 | 49.74 |
| 2009-08-19 | 49.74 |
| 2009-08-18 | 49.74 |
| 2009-08-17 | 61.49 |
| 2009-08-14 | 61.49 |
| 2009-08-13 | 61.49 |
| 2009-08-12 | 61.49 |
| 2009-08-11 | 67.36 |
| 2009-08-10 | 67.36 |
| 2009-08-07 | 70.30 |
| 2009-08-06 | 73.23 |
| 2009-08-05 | 70.30 |
| 2009-08-04 | 76.17 |
| 2009-08-03 | 79.10 |
| 2009-07-31 | 79.10 |
| 2009-07-30 | 82.04 |
| 2009-07-29 | 79.10 |
| 2009-07-28 | 90.85 |
| 2009-07-27 | 76.17 |
| 2009-07-24 | 73.23 |
| 2009-07-23 | 70.30 |
| 2009-07-22 | 73.23 |
| 2009-07-21 | 73.23 |
| 2009-07-20 | 76.17 |
| 2009-07-17 | 67.36 |
| 2009-07-16 | 67.36 |
| 2009-07-15 | 64.42 |
| 2009-07-14 | 67.36 |
| 2009-07-13 | 64.42 |
| 2009-07-10 | 67.36 |
| 2009-07-09 | 73.23 |
| 2009-07-08 | 67.36 |
| 2009-07-07 | 76.17 |
| 2009-07-06 | 70.30 |
| 2009-07-03 | 76.17 |
| 2009-07-02 | 67.36 |
| 2009-06-30 | 67.36 |
| 2009-06-29 | 67.36 |
| 2009-06-26 | 67.36 |
| 2009-06-25 | 67.36 |
| 2009-06-24 | 64.42 |
| 2009-06-23 | 64.42 |
| 2009-06-22 | 73.23 |
| 2009-06-19 | 76.17 |
| 2009-06-18 | 76.17 |
| 2009-06-17 | 79.10 |
| 2009-06-16 | 82.04 |
| 2009-06-15 | 93.79 |
| 2009-06-12 | 96.72 |
| 2009-06-11 | 90.85 |
| 2009-06-10 | 76.17 |
| 2009-06-09 | 70.30 |
| 2009-06-08 | 70.30 |
| 2009-06-05 | 70.30 |
| 2009-06-04 | 73.23 |
| 2009-06-03 | 76.17 |
| 2009-06-02 | 73.23 |
| 2009-06-01 | 76.17 |
| 2009-05-29 | 79.10 |
| 2009-05-27 | 61.49 |
| 2009-05-26 | 49.74 |
| 2009-05-25 | 45.63 |
| 2009-05-22 | 43.28 |
| 2009-05-21 | 46.81 |
| 2009-05-20 | 55.62 |
| 2009-05-19 | 52.68 |
| 2009-05-18 | 36.24 |
| 2009-05-15 | 29.19 |
| 2009-05-14 | 24.49 |
| 2009-05-13 | 26.84 |
| 2009-05-12 | 28.60 |
| 2009-05-11 | 27.43 |
| 2009-05-08 | 33.14 |
| 2009-05-07 | 24.57 |
| 2009-05-06 | 21.14 |
| 2009-05-05 | 14.86 |
| 2009-05-04 | 13.14 |
| 2009-04-30 | 10.86 |
| 2009-04-29 | 8.00 |
| 2009-04-28 | 6.29 |
| 2009-04-27 | 10.29 |
| 2009-04-24 | 19.43 |
| 2009-04-23 | 18.29 |
| 2009-04-22 | 17.14 |
| 2009-04-21 | 20.00 |
| 2009-04-20 | 21.71 |
| 2009-04-17 | 25.71 |
| 2009-04-16 | 26.29 |
| 2009-04-15 | 24.57 |
| 2009-04-14 | 28.57 |
| 2009-04-09 | 21.71 |
| 2009-04-08 | 14.29 |
| 2009-04-07 | 21.71 |
| 2009-04-06 | 29.71 |
| 2009-04-03 | 31.43 |
| 2009-04-02 | 51.43 |
| 2009-04-01 | 2.29 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | -0.57 |
| 2009-03-27 | 2.29 |
| 2009-03-26 | 2.29 |
| 2009-03-25 | -2.86 |
| 2009-03-24 | -3.43 |
| 2009-03-23 | -9.71 |
| 2009-03-20 | -9.71 |
| 2009-03-19 | -12.57 |
| 2009-03-18 | -14.29 |
| 2009-03-17 | -14.29 |
| 2009-03-16 | -14.86 |
| 2009-03-13 | -13.71 |
| 2009-03-12 | -14.29 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | -14.29 |
| 2009-03-09 | -16.57 |
| 2009-03-06 | -12.57 |
| 2009-03-05 | -10.29 |
| 2009-03-04 | -9.71 |
| 2009-03-03 | -6.86 |
| 2009-03-02 | -1.71 |
| 2009-02-27 | 3.43 |
| 2009-02-26 | 5.14 |
| 2009-02-25 | 5.14 |
| 2009-02-24 | 4.57 |
| 2009-02-23 | 4.57 |
| 2009-02-20 | 3.43 |
| 2009-02-19 | 6.86 |
| 2009-02-18 | 5.71 |
| 2009-02-17 | 4.57 |
| 2009-02-16 | 7.43 |
| 2009-02-13 | 11.43 |
| 2009-02-12 | 10.86 |
| 2009-02-11 | 10.29 |
| 2009-02-10 | 9.71 |
| 2009-02-09 | 9.71 |
| 2009-02-06 | 16.57 |
| 2009-02-05 | 13.14 |
| 2009-02-04 | 12.00 |
| 2009-02-03 | 11.43 |
| 2009-02-02 | 11.43 |
| 2009-01-30 | 14.29 |
| 2009-01-29 | 12.00 |
| 2009-01-23 | 11.43 |
| 2009-01-22 | 10.29 |
| 2009-01-21 | 2.86 |
| 2009-01-20 | 8.00 |
| 2009-01-19 | 13.71 |
| 2009-01-16 | 13.71 |
| 2009-01-15 | 16.57 |
| 2009-01-14 | 21.14 |
| 2009-01-13 | 20.57 |
| 2009-01-12 | 28.57 |
| 2009-01-09 | 32.00 |
| 2009-01-08 | 25.71 |
| 2009-01-07 | 42.29 |
| 2009-01-06 | 40.00 |
| 2009-01-05 | 45.71 |
| 2009-01-02 | 45.71 |
| 2008-12-31 | 45.71 |
| 2008-12-30 | 42.86 |
| 2008-12-29 | 51.43 |
| 2008-12-24 | 34.29 |
| 2008-12-23 | 25.71 |
| 2008-12-22 | 33.71 |
| 2008-12-19 | 48.57 |
| 2008-12-18 | 54.29 |
| 2008-12-17 | 65.71 |
| 2008-12-16 | 65.71 |
| 2008-12-15 | 23.43 |
| 2008-12-12 | 4.57 |
| 2008-12-11 | 4.57 |
| 2008-12-10 | 4.57 |
| 2008-12-09 | -3.43 |
| 2008-12-08 | -2.29 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | -2.29 |
| 2008-12-03 | -0.57 |
| 2008-12-02 | -4.57 |
| 2008-12-01 | -3.43 |
| 2008-11-28 | -2.86 |
| 2008-11-27 | -9.71 |
| 2008-11-26 | -3.43 |
| 2008-11-25 | -0.57 |
| 2008-11-24 | -3.43 |
| 2008-11-21 | -10.29 |
| 2008-11-20 | -10.86 |
| 2008-11-19 | -8.57 |
| 2008-11-18 | -5.71 |
| 2008-11-17 | -1.71 |
| 2008-11-14 | -1.14 |
| 2008-11-13 | -5.71 |
| 2008-11-12 | -0.57 |
| 2008-11-11 | -1.14 |
| 2008-11-10 | 2.29 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy