Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08045 | 2001-04-24 | 2024-03-28 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8045 % |
|---|---|
| 2025-05-07 | -83.82 |
| 2025-05-06 | -83.82 |
| 2025-05-02 | -83.82 |
| 2025-04-30 | -83.82 |
| 2025-04-29 | -83.82 |
| 2025-04-28 | -83.82 |
| 2025-04-25 | -83.82 |
| 2025-04-24 | -83.82 |
| 2025-04-23 | -83.82 |
| 2025-04-22 | -83.82 |
| 2025-04-17 | -83.82 |
| 2025-04-16 | -83.82 |
| 2025-04-15 | -83.82 |
| 2025-04-14 | -83.82 |
| 2025-04-11 | -83.82 |
| 2025-04-10 | -83.82 |
| 2025-04-09 | -83.82 |
| 2025-04-08 | -83.82 |
| 2025-04-07 | -83.82 |
| 2025-04-03 | -83.82 |
| 2025-04-02 | -83.82 |
| 2025-04-01 | -83.82 |
| 2025-03-31 | -83.82 |
| 2025-03-28 | -83.82 |
| 2025-03-27 | -83.82 |
| 2025-03-26 | -83.82 |
| 2025-03-25 | -83.82 |
| 2025-03-24 | -83.82 |
| 2025-03-21 | -83.82 |
| 2025-03-20 | -83.82 |
| 2025-03-19 | -83.82 |
| 2025-03-18 | -83.82 |
| 2025-03-17 | -83.82 |
| 2025-03-14 | -83.82 |
| 2025-03-13 | -83.82 |
| 2025-03-12 | -83.82 |
| 2025-03-11 | -83.82 |
| 2025-03-10 | -83.82 |
| 2025-03-07 | -83.82 |
| 2025-03-06 | -83.82 |
| 2025-03-05 | -83.82 |
| 2025-03-04 | -83.82 |
| 2025-03-03 | -83.82 |
| 2025-02-28 | -83.82 |
| 2025-02-27 | -83.82 |
| 2025-02-26 | -83.82 |
| 2025-02-25 | -83.82 |
| 2025-02-24 | -83.82 |
| 2025-02-21 | -83.82 |
| 2025-02-20 | -83.82 |
| 2025-02-19 | -83.82 |
| 2025-02-18 | -83.82 |
| 2025-02-17 | -83.82 |
| 2025-02-14 | -83.82 |
| 2025-02-13 | -83.82 |
| 2025-02-12 | -83.82 |
| 2025-02-11 | -83.82 |
| 2025-02-10 | -83.82 |
| 2025-02-07 | -83.82 |
| 2025-02-06 | -83.82 |
| 2025-02-05 | -83.82 |
| 2025-02-04 | -83.82 |
| 2025-02-03 | -83.82 |
| 2025-01-28 | -83.82 |
| 2025-01-27 | -83.82 |
| 2025-01-24 | -83.82 |
| 2025-01-23 | -83.82 |
| 2025-01-22 | -83.82 |
| 2025-01-21 | -83.82 |
| 2025-01-20 | -83.82 |
| 2025-01-17 | -83.82 |
| 2025-01-16 | -83.82 |
| 2025-01-15 | -83.82 |
| 2025-01-14 | -83.82 |
| 2025-01-13 | -83.82 |
| 2025-01-10 | -83.82 |
| 2025-01-09 | -83.82 |
| 2025-01-08 | -83.82 |
| 2025-01-07 | -83.82 |
| 2025-01-06 | -83.82 |
| 2025-01-03 | -83.82 |
| 2025-01-02 | -83.82 |
| 2024-12-31 | -83.82 |
| 2024-12-30 | -83.82 |
| 2024-12-27 | -83.82 |
| 2024-12-24 | -83.82 |
| 2024-12-23 | -83.82 |
| 2024-12-20 | -83.82 |
| 2024-12-19 | -83.82 |
| 2024-12-18 | -83.82 |
| 2024-12-17 | -83.82 |
| 2024-12-16 | -83.82 |
| 2024-12-13 | -83.82 |
| 2024-12-12 | -83.82 |
| 2024-12-11 | -83.82 |
| 2024-12-10 | -83.82 |
| 2024-12-09 | -83.82 |
| 2024-12-06 | -83.82 |
| 2024-12-05 | -83.82 |
| 2024-12-04 | -83.82 |
| 2024-12-03 | -83.82 |
| 2024-12-02 | -83.82 |
| 2024-11-29 | -83.82 |
| 2024-11-28 | -83.82 |
| 2024-11-27 | -83.82 |
| 2024-11-26 | -83.82 |
| 2024-11-25 | -83.82 |
| 2024-11-22 | -83.82 |
| 2024-11-21 | -83.82 |
| 2024-11-20 | -83.82 |
| 2024-11-19 | -83.82 |
| 2024-11-18 | -83.82 |
| 2024-11-15 | -83.82 |
| 2024-11-14 | -83.82 |
| 2024-11-13 | -83.82 |
| 2024-11-12 | -83.82 |
| 2024-11-11 | -83.82 |
| 2024-11-08 | -83.82 |
| 2024-11-07 | -83.82 |
| 2024-11-06 | -83.82 |
| 2024-11-05 | -83.82 |
| 2024-11-04 | -83.82 |
| 2024-11-01 | -83.82 |
| 2024-10-31 | -83.82 |
| 2024-10-30 | -83.82 |
| 2024-10-29 | -83.82 |
| 2024-10-28 | -83.82 |
| 2024-10-25 | -83.82 |
| 2024-10-24 | -83.82 |
| 2024-10-23 | -83.82 |
| 2024-10-22 | -83.82 |
| 2024-10-21 | -83.82 |
| 2024-10-18 | -83.82 |
| 2024-10-17 | -83.82 |
| 2024-10-16 | -83.82 |
| 2024-10-15 | -83.82 |
| 2024-10-14 | -83.82 |
| 2024-10-10 | -83.82 |
| 2024-10-09 | -83.82 |
| 2024-10-08 | -83.82 |
| 2024-10-07 | -83.82 |
| 2024-10-04 | -83.82 |
| 2024-10-03 | -83.82 |
| 2024-10-02 | -83.82 |
| 2024-09-30 | -83.82 |
| 2024-09-27 | -83.82 |
| 2024-09-26 | -83.82 |
| 2024-09-25 | -83.82 |
| 2024-09-24 | -83.82 |
| 2024-09-23 | -83.82 |
| 2024-09-20 | -83.82 |
| 2024-09-19 | -83.82 |
| 2024-09-17 | -83.82 |
| 2024-09-16 | -83.82 |
| 2024-09-13 | -83.82 |
| 2024-09-12 | -83.82 |
| 2024-09-11 | -83.82 |
| 2024-09-10 | -83.82 |
| 2024-09-09 | -83.82 |
| 2024-09-05 | -83.82 |
| 2024-09-04 | -83.82 |
| 2024-09-03 | -83.82 |
| 2024-09-02 | -83.82 |
| 2024-08-30 | -83.82 |
| 2024-08-29 | -83.82 |
| 2024-08-28 | -83.82 |
| 2024-08-27 | -83.82 |
| 2024-08-26 | -83.82 |
| 2024-08-23 | -83.82 |
| 2024-08-22 | -83.82 |
| 2024-08-21 | -83.82 |
| 2024-08-20 | -83.82 |
| 2024-08-19 | -83.82 |
| 2024-08-16 | -83.82 |
| 2024-08-15 | -83.82 |
| 2024-08-14 | -83.82 |
| 2024-08-13 | -83.82 |
| 2024-08-12 | -83.82 |
| 2024-08-09 | -83.82 |
| 2024-08-08 | -83.82 |
| 2024-08-07 | -83.82 |
| 2024-08-06 | -83.82 |
| 2024-08-05 | -83.82 |
| 2024-08-02 | -83.82 |
| 2024-08-01 | -83.82 |
| 2024-07-31 | -83.82 |
| 2024-07-30 | -83.82 |
| 2024-07-29 | -83.82 |
| 2024-07-26 | -83.82 |
| 2024-07-25 | -83.82 |
| 2024-07-24 | -83.82 |
| 2024-07-23 | -83.82 |
| 2024-07-22 | -83.82 |
| 2024-07-19 | -83.82 |
| 2024-07-18 | -83.82 |
| 2024-07-17 | -83.82 |
| 2024-07-16 | -83.82 |
| 2024-07-15 | -83.82 |
| 2024-07-12 | -83.82 |
| 2024-07-11 | -83.82 |
| 2024-07-10 | -83.82 |
| 2024-07-09 | -83.82 |
| 2024-07-08 | -83.82 |
| 2024-07-05 | -83.82 |
| 2024-07-04 | -83.82 |
| 2024-07-03 | -83.82 |
| 2024-07-02 | -83.82 |
| 2024-06-28 | -83.82 |
| 2024-06-27 | -83.82 |
| 2024-06-26 | -83.82 |
| 2024-06-25 | -83.82 |
| 2024-06-24 | -83.82 |
| 2024-06-21 | -83.82 |
| 2024-06-20 | -83.82 |
| 2024-06-19 | -83.82 |
| 2024-06-18 | -83.82 |
| 2024-06-17 | -83.82 |
| 2024-06-14 | -83.82 |
| 2024-06-13 | -83.82 |
| 2024-06-12 | -83.82 |
| 2024-06-11 | -83.82 |
| 2024-06-07 | -83.82 |
| 2024-06-06 | -83.82 |
| 2024-06-05 | -83.82 |
| 2024-06-04 | -83.82 |
| 2024-06-03 | -83.82 |
| 2024-05-31 | -83.82 |
| 2024-05-30 | -83.82 |
| 2024-05-29 | -83.82 |
| 2024-05-28 | -83.82 |
| 2024-05-27 | -83.82 |
| 2024-05-24 | -83.82 |
| 2024-05-23 | -83.82 |
| 2024-05-22 | -83.82 |
| 2024-05-21 | -83.82 |
| 2024-05-20 | -83.82 |
| 2024-05-17 | -83.82 |
| 2024-05-16 | -83.82 |
| 2024-05-14 | -83.82 |
| 2024-05-13 | -83.82 |
| 2024-05-10 | -83.82 |
| 2024-05-09 | -83.82 |
| 2024-05-08 | -83.82 |
| 2024-05-07 | -83.82 |
| 2024-05-06 | -83.82 |
| 2024-05-03 | -83.82 |
| 2024-05-02 | -83.82 |
| 2024-04-30 | -83.82 |
| 2024-04-29 | -83.82 |
| 2024-04-26 | -83.82 |
| 2024-04-25 | -83.82 |
| 2024-04-24 | -83.82 |
| 2024-04-23 | -83.82 |
| 2024-04-22 | -83.82 |
| 2024-04-19 | -83.82 |
| 2024-04-18 | -83.82 |
| 2024-04-17 | -83.82 |
| 2024-04-16 | -83.82 |
| 2024-04-15 | -83.82 |
| 2024-04-12 | -83.82 |
| 2024-04-11 | -83.82 |
| 2024-04-10 | -83.82 |
| 2024-04-09 | -83.82 |
| 2024-04-08 | -83.82 |
| 2024-04-05 | -83.82 |
| 2024-04-03 | -83.82 |
| 2024-04-02 | -83.82 |
| 2024-03-28 | -83.82 |
| 2024-03-27 | -83.98 |
| 2024-03-26 | -86.46 |
| 2024-03-25 | -86.46 |
| 2024-03-22 | -86.46 |
| 2024-03-21 | -86.46 |
| 2024-03-20 | -86.46 |
| 2024-03-19 | -86.46 |
| 2024-03-18 | -86.46 |
| 2024-03-15 | -86.46 |
| 2024-03-14 | -86.46 |
| 2024-03-13 | -86.46 |
| 2024-03-12 | -86.46 |
| 2024-03-11 | -86.46 |
| 2024-03-08 | -86.46 |
| 2024-03-07 | -86.46 |
| 2024-03-06 | -86.46 |
| 2024-03-05 | -86.46 |
| 2024-03-04 | -86.38 |
| 2024-03-01 | -86.38 |
| 2024-02-29 | -87.02 |
| 2024-02-28 | -87.02 |
| 2024-02-27 | -87.02 |
| 2024-02-26 | -87.02 |
| 2024-02-23 | -87.02 |
| 2024-02-22 | -85.18 |
| 2024-02-21 | -85.18 |
| 2024-02-20 | -85.18 |
| 2024-02-19 | -85.18 |
| 2024-02-16 | -85.18 |
| 2024-02-15 | -85.18 |
| 2024-02-14 | -85.18 |
| 2024-02-09 | -85.18 |
| 2024-02-08 | -85.18 |
| 2024-02-07 | -85.18 |
| 2024-02-06 | -87.18 |
| 2024-02-05 | -87.18 |
| 2024-02-02 | -87.18 |
| 2024-02-01 | -87.18 |
| 2024-01-31 | -87.18 |
| 2024-01-30 | -87.18 |
| 2024-01-29 | -84.78 |
| 2024-01-26 | -84.78 |
| 2024-01-25 | -84.78 |
| 2024-01-24 | -84.78 |
| 2024-01-23 | -84.78 |
| 2024-01-22 | -84.78 |
| 2024-01-19 | -83.98 |
| 2024-01-18 | -83.98 |
| 2024-01-17 | -83.17 |
| 2024-01-16 | -83.17 |
| 2024-01-15 | -83.17 |
| 2024-01-12 | -82.37 |
| 2024-01-11 | -83.17 |
| 2024-01-10 | -83.98 |
| 2024-01-09 | -85.66 |
| 2024-01-08 | -85.66 |
| 2024-01-05 | -85.58 |
| 2024-01-04 | -84.06 |
| 2024-01-03 | -83.34 |
| 2024-01-02 | -81.25 |
| 2023-12-29 | -84.06 |
| 2023-12-28 | -85.98 |
| 2023-12-27 | -88.78 |
| 2023-12-22 | -91.59 |
| 2023-12-21 | -91.59 |
| 2023-12-20 | -91.59 |
| 2023-12-19 | -91.59 |
| 2023-12-18 | -91.99 |
| 2023-12-15 | -91.99 |
| 2023-12-14 | -90.71 |
| 2023-12-13 | -90.71 |
| 2023-12-12 | -91.19 |
| 2023-12-11 | -91.19 |
| 2023-12-08 | -89.50 |
| 2023-12-07 | -89.50 |
| 2023-12-06 | -89.58 |
| 2023-12-05 | -89.58 |
| 2023-12-04 | -89.58 |
| 2023-12-01 | -89.74 |
| 2023-11-30 | -89.82 |
| 2023-11-29 | -90.07 |
| 2023-11-28 | -90.39 |
| 2023-11-27 | -89.99 |
| 2023-11-24 | -90.39 |
| 2023-11-23 | -90.79 |
| 2023-11-22 | -90.87 |
| 2023-11-21 | -91.43 |
| 2023-11-20 | -91.43 |
| 2023-11-17 | -91.43 |
| 2023-11-16 | -91.43 |
| 2023-11-15 | -91.43 |
| 2023-11-14 | -91.43 |
| 2023-11-13 | -92.71 |
| 2023-11-10 | -92.71 |
| 2023-11-09 | -92.71 |
| 2023-11-08 | -92.71 |
| 2023-11-07 | -91.75 |
| 2023-11-06 | -90.95 |
| 2023-11-03 | -90.95 |
| 2023-11-02 | -90.95 |
| 2023-11-01 | -90.95 |
| 2023-10-31 | -90.95 |
| 2023-10-30 | -90.95 |
| 2023-10-27 | -90.95 |
| 2023-10-26 | -91.19 |
| 2023-10-25 | -91.19 |
| 2023-10-24 | -91.19 |
| 2023-10-20 | -91.19 |
| 2023-10-19 | -92.71 |
| 2023-10-18 | -92.71 |
| 2023-10-17 | -92.79 |
| 2023-10-16 | -92.79 |
| 2023-10-13 | -92.79 |
| 2023-10-12 | -92.79 |
| 2023-10-11 | -92.79 |
| 2023-10-10 | -92.79 |
| 2023-10-09 | -92.79 |
| 2023-10-06 | -92.79 |
| 2023-10-05 | -92.79 |
| 2023-10-04 | -92.79 |
| 2023-10-03 | -92.79 |
| 2023-09-29 | -92.79 |
| 2023-09-28 | -92.79 |
| 2023-09-27 | -92.79 |
| 2023-09-26 | -92.79 |
| 2023-09-25 | -92.79 |
| 2023-09-22 | -92.79 |
| 2023-09-21 | -92.79 |
| 2023-09-20 | -92.79 |
| 2023-09-19 | -92.79 |
| 2023-09-18 | -92.79 |
| 2023-09-15 | -92.79 |
| 2023-09-14 | -92.79 |
| 2023-09-13 | -92.79 |
| 2023-09-12 | -92.79 |
| 2023-09-11 | -92.79 |
| 2023-09-07 | -92.79 |
| 2023-09-06 | -92.79 |
| 2023-09-05 | -92.79 |
| 2023-09-04 | -92.79 |
| 2023-08-31 | -92.79 |
| 2023-08-30 | -92.79 |
| 2023-08-29 | -92.79 |
| 2023-08-28 | -91.99 |
| 2023-08-25 | -92.79 |
| 2023-08-24 | -92.79 |
| 2023-08-23 | -92.79 |
| 2023-08-22 | -93.51 |
| 2023-08-21 | -93.51 |
| 2023-08-18 | -93.51 |
| 2023-08-17 | -93.51 |
| 2023-08-16 | -93.27 |
| 2023-08-15 | -93.27 |
| 2023-08-14 | -93.27 |
| 2023-08-11 | -93.27 |
| 2023-08-10 | -93.27 |
| 2023-08-09 | -93.27 |
| 2023-08-08 | -93.27 |
| 2023-08-07 | -93.27 |
| 2023-08-04 | -92.39 |
| 2023-08-03 | -92.39 |
| 2023-08-02 | -92.15 |
| 2023-08-01 | -91.59 |
| 2023-07-31 | -91.19 |
| 2023-07-28 | -91.19 |
| 2023-07-27 | -90.55 |
| 2023-07-26 | -90.55 |
| 2023-07-25 | -90.55 |
| 2023-07-24 | -90.55 |
| 2023-07-21 | -90.55 |
| 2023-07-20 | -90.55 |
| 2023-07-19 | -90.55 |
| 2023-07-18 | -90.55 |
| 2023-07-14 | -90.55 |
| 2023-07-13 | -90.55 |
| 2023-07-12 | -90.55 |
| 2023-07-11 | -90.55 |
| 2023-07-10 | -90.55 |
| 2023-07-07 | -90.55 |
| 2023-07-06 | -90.55 |
| 2023-07-05 | -90.55 |
| 2023-07-04 | -90.55 |
| 2023-07-03 | -90.55 |
| 2023-06-30 | -90.55 |
| 2023-06-29 | -90.55 |
| 2023-06-28 | -90.55 |
| 2023-06-27 | -90.55 |
| 2023-06-26 | -90.55 |
| 2023-06-23 | -90.55 |
| 2023-06-21 | -90.55 |
| 2023-06-20 | -90.55 |
| 2023-06-19 | -90.55 |
| 2023-06-16 | -90.55 |
| 2023-06-15 | -90.55 |
| 2023-06-14 | -90.55 |
| 2023-06-13 | -90.55 |
| 2023-06-12 | -90.55 |
| 2023-06-09 | -90.55 |
| 2023-06-08 | -90.55 |
| 2023-06-07 | -90.55 |
| 2023-06-06 | -90.55 |
| 2023-06-05 | -90.55 |
| 2023-06-02 | -90.55 |
| 2023-06-01 | -90.55 |
| 2023-05-31 | -90.55 |
| 2023-05-30 | -90.55 |
| 2023-05-29 | -90.55 |
| 2023-05-25 | -90.55 |
| 2023-05-24 | -90.55 |
| 2023-05-23 | -90.55 |
| 2023-05-22 | -90.55 |
| 2023-05-19 | -90.55 |
| 2023-05-18 | -90.55 |
| 2023-05-17 | -90.55 |
| 2023-05-16 | -90.55 |
| 2023-05-15 | -90.55 |
| 2023-05-12 | -90.55 |
| 2023-05-11 | -90.55 |
| 2023-05-10 | -90.55 |
| 2023-05-09 | -90.55 |
| 2023-05-08 | -90.55 |
| 2023-05-05 | -90.55 |
| 2023-05-04 | -90.55 |
| 2023-05-03 | -90.55 |
| 2023-05-02 | -90.55 |
| 2023-04-28 | -90.55 |
| 2023-04-27 | -90.55 |
| 2023-04-26 | -90.55 |
| 2023-04-25 | -90.55 |
| 2023-04-24 | -90.55 |
| 2023-04-21 | -90.55 |
| 2023-04-20 | -90.55 |
| 2023-04-19 | -90.55 |
| 2023-04-18 | -90.55 |
| 2023-04-17 | -90.55 |
| 2023-04-14 | -90.55 |
| 2023-04-13 | -90.55 |
| 2023-04-12 | -90.55 |
| 2023-04-11 | -90.55 |
| 2023-04-06 | -90.55 |
| 2023-04-04 | -90.55 |
| 2023-04-03 | -90.55 |
| 2023-03-31 | -90.55 |
| 2023-03-30 | -90.55 |
| 2023-03-29 | -89.10 |
| 2023-03-28 | -89.10 |
| 2023-03-27 | -89.10 |
| 2023-03-24 | -89.10 |
| 2023-03-23 | -89.10 |
| 2023-03-22 | -89.10 |
| 2023-03-21 | -89.10 |
| 2023-03-20 | -89.90 |
| 2023-03-17 | -87.98 |
| 2023-03-16 | -87.98 |
| 2023-03-15 | -87.98 |
| 2023-03-14 | -87.98 |
| 2023-03-13 | -87.98 |
| 2023-03-10 | -87.98 |
| 2023-03-09 | -87.98 |
| 2023-03-08 | -87.98 |
| 2023-03-07 | -87.98 |
| 2023-03-06 | -87.98 |
| 2023-03-03 | -87.98 |
| 2023-03-02 | -87.98 |
| 2023-03-01 | -87.98 |
| 2023-02-28 | -87.98 |
| 2023-02-27 | -87.98 |
| 2023-02-24 | -87.98 |
| 2023-02-23 | -87.98 |
| 2023-02-22 | -87.98 |
| 2023-02-21 | -87.98 |
| 2023-02-20 | -87.98 |
| 2023-02-17 | -87.98 |
| 2023-02-16 | -87.98 |
| 2023-02-15 | -87.98 |
| 2023-02-14 | -87.98 |
| 2023-02-13 | -87.98 |
| 2023-02-10 | -87.98 |
| 2023-02-09 | -87.98 |
| 2023-02-08 | -87.98 |
| 2023-02-07 | -87.98 |
| 2023-02-06 | -87.98 |
| 2023-02-03 | -87.98 |
| 2023-02-02 | -87.98 |
| 2023-02-01 | -87.98 |
| 2023-01-31 | -87.98 |
| 2023-01-30 | -87.98 |
| 2023-01-27 | -87.98 |
| 2023-01-26 | -87.98 |
| 2023-01-20 | -87.98 |
| 2023-01-19 | -87.98 |
| 2023-01-18 | -87.98 |
| 2023-01-17 | -87.98 |
| 2023-01-16 | -87.98 |
| 2023-01-13 | -87.98 |
| 2023-01-12 | -87.98 |
| 2023-01-11 | -87.98 |
| 2023-01-10 | -87.98 |
| 2023-01-09 | -87.98 |
| 2023-01-06 | -87.98 |
| 2023-01-05 | -87.98 |
| 2023-01-04 | -87.98 |
| 2023-01-03 | -87.98 |
| 2022-12-30 | -87.98 |
| 2022-12-29 | -87.98 |
| 2022-12-28 | -87.98 |
| 2022-12-23 | -87.98 |
| 2022-12-22 | -87.90 |
| 2022-12-21 | -87.90 |
| 2022-12-20 | -87.90 |
| 2022-12-19 | -87.02 |
| 2022-12-16 | -87.02 |
| 2022-12-15 | -87.02 |
| 2022-12-14 | -87.02 |
| 2022-12-13 | -87.02 |
| 2022-12-12 | -87.02 |
| 2022-12-09 | -87.02 |
| 2022-12-08 | -87.02 |
| 2022-12-07 | -87.02 |
| 2022-12-06 | -87.02 |
| 2022-12-05 | -87.02 |
| 2022-12-02 | -87.02 |
| 2022-12-01 | -87.02 |
| 2022-11-30 | -86.54 |
| 2022-11-29 | -86.54 |
| 2022-11-28 | -86.54 |
| 2022-11-25 | -86.54 |
| 2022-11-24 | -86.54 |
| 2022-11-23 | -86.54 |
| 2022-11-22 | -86.54 |
| 2022-11-21 | -86.54 |
| 2022-11-18 | -86.54 |
| 2022-11-17 | -86.54 |
| 2022-11-16 | -86.54 |
| 2022-11-15 | -86.54 |
| 2022-11-14 | -85.98 |
| 2022-11-11 | -85.98 |
| 2022-11-10 | -85.98 |
| 2022-11-09 | -85.98 |
| 2022-11-08 | -85.98 |
| 2022-11-07 | -85.98 |
| 2022-11-04 | -85.98 |
| 2022-11-03 | -85.98 |
| 2022-11-02 | -84.38 |
| 2022-11-01 | -84.38 |
| 2022-10-31 | -84.38 |
| 2022-10-28 | -84.38 |
| 2022-10-27 | -84.38 |
| 2022-10-26 | -83.98 |
| 2022-10-25 | -83.25 |
| 2022-10-24 | -83.25 |
| 2022-10-21 | -83.25 |
| 2022-10-20 | -83.25 |
| 2022-10-19 | -83.25 |
| 2022-10-18 | -83.17 |
| 2022-10-17 | -83.17 |
| 2022-10-14 | -83.17 |
| 2022-10-13 | -83.17 |
| 2022-10-12 | -83.17 |
| 2022-10-11 | -83.17 |
| 2022-10-10 | -83.17 |
| 2022-10-07 | -83.17 |
| 2022-10-06 | -83.17 |
| 2022-10-05 | -83.17 |
| 2022-10-03 | -83.17 |
| 2022-09-30 | -82.77 |
| 2022-09-29 | -80.21 |
| 2022-09-28 | -80.21 |
| 2022-09-27 | -80.21 |
| 2022-09-26 | -80.21 |
| 2022-09-23 | -80.21 |
| 2022-09-22 | -80.21 |
| 2022-09-21 | -80.21 |
| 2022-09-20 | -80.21 |
| 2022-09-19 | -80.21 |
| 2022-09-16 | -80.21 |
| 2022-09-15 | -80.21 |
| 2022-09-14 | -80.21 |
| 2022-09-13 | -80.13 |
| 2022-09-09 | -79.97 |
| 2022-09-08 | -79.97 |
| 2022-09-07 | -79.97 |
| 2022-09-06 | -79.97 |
| 2022-09-05 | -78.77 |
| 2022-09-02 | -78.77 |
| 2022-09-01 | -78.77 |
| 2022-08-31 | -78.77 |
| 2022-08-30 | -78.77 |
| 2022-08-29 | -78.77 |
| 2022-08-26 | -78.77 |
| 2022-08-25 | -78.77 |
| 2022-08-24 | -78.37 |
| 2022-08-23 | -78.37 |
| 2022-08-22 | -78.37 |
| 2022-08-19 | -78.37 |
| 2022-08-18 | -78.37 |
| 2022-08-17 | -78.37 |
| 2022-08-16 | -77.57 |
| 2022-08-15 | -77.57 |
| 2022-08-12 | -77.57 |
| 2022-08-11 | -77.57 |
| 2022-08-10 | -77.57 |
| 2022-08-09 | -77.57 |
| 2022-08-08 | -77.57 |
| 2022-08-05 | -77.57 |
| 2022-08-04 | -77.57 |
| 2022-08-03 | -77.57 |
| 2022-08-02 | -77.57 |
| 2022-08-01 | -77.57 |
| 2022-07-29 | -77.57 |
| 2022-07-28 | -77.17 |
| 2022-07-27 | -77.57 |
| 2022-07-26 | -77.57 |
| 2022-07-25 | -77.57 |
| 2022-07-22 | -77.57 |
| 2022-07-21 | -77.57 |
| 2022-07-20 | -77.57 |
| 2022-07-19 | -77.57 |
| 2022-07-18 | -77.57 |
| 2022-07-15 | -77.57 |
| 2022-07-14 | -77.57 |
| 2022-07-13 | -77.57 |
| 2022-07-12 | -77.57 |
| 2022-07-11 | -75.64 |
| 2022-07-08 | -76.28 |
| 2022-07-07 | -76.93 |
| 2022-07-06 | -76.93 |
| 2022-07-05 | -76.93 |
| 2022-07-04 | -76.28 |
| 2022-06-30 | -75.00 |
| 2022-06-29 | -75.00 |
| 2022-06-28 | -75.00 |
| 2022-06-27 | -75.00 |
| 2022-06-24 | -75.00 |
| 2022-06-23 | -75.00 |
| 2022-06-22 | -75.00 |
| 2022-06-21 | -76.28 |
| 2022-06-20 | -76.28 |
| 2022-06-17 | -76.28 |
| 2022-06-16 | -75.64 |
| 2022-06-15 | -75.64 |
| 2022-06-14 | -75.64 |
| 2022-06-13 | -75.64 |
| 2022-06-10 | -75.64 |
| 2022-06-09 | -75.64 |
| 2022-06-08 | -75.64 |
| 2022-06-07 | -75.64 |
| 2022-06-06 | -75.64 |
| 2022-06-02 | -71.80 |
| 2022-06-01 | -75.64 |
| 2022-05-31 | -75.64 |
| 2022-05-30 | -71.80 |
| 2022-05-27 | -75.64 |
| 2022-05-26 | -73.72 |
| 2022-05-25 | -76.93 |
| 2022-05-24 | -76.93 |
| 2022-05-23 | -76.28 |
| 2022-05-20 | -76.28 |
| 2022-05-19 | -76.28 |
| 2022-05-18 | -76.28 |
| 2022-05-17 | -76.28 |
| 2022-05-16 | -76.28 |
| 2022-05-13 | -76.28 |
| 2022-05-12 | -76.28 |
| 2022-05-11 | -75.64 |
| 2022-05-10 | -75.64 |
| 2022-05-06 | -73.08 |
| 2022-05-05 | -73.08 |
| 2022-05-04 | -74.36 |
| 2022-05-03 | -74.36 |
| 2022-04-29 | -73.72 |
| 2022-04-28 | -75.64 |
| 2022-04-27 | -74.36 |
| 2022-04-26 | -74.36 |
| 2022-04-25 | -74.36 |
| 2022-04-22 | -74.36 |
| 2022-04-21 | -74.36 |
| 2022-04-20 | -74.36 |
| 2022-04-19 | -75.64 |
| 2022-04-14 | -75.64 |
| 2022-04-13 | -75.64 |
| 2022-04-12 | -75.64 |
| 2022-04-11 | -75.64 |
| 2022-04-08 | -71.80 |
| 2022-04-07 | -71.80 |
| 2022-04-06 | -71.80 |
| 2022-04-04 | -71.80 |
| 2022-04-01 | -74.36 |
| 2022-03-31 | -74.36 |
| 2022-03-30 | -76.28 |
| 2022-03-29 | -76.28 |
| 2022-03-28 | -73.08 |
| 2022-03-25 | -73.08 |
| 2022-03-24 | -73.08 |
| 2022-03-23 | -75.64 |
| 2022-03-22 | -75.64 |
| 2022-03-21 | -73.72 |
| 2022-03-18 | -73.72 |
| 2022-03-17 | -73.72 |
| 2022-03-16 | -73.72 |
| 2022-03-15 | -73.08 |
| 2022-03-14 | -73.08 |
| 2022-03-11 | -73.72 |
| 2022-03-10 | -73.72 |
| 2022-03-09 | -71.80 |
| 2022-03-08 | -71.16 |
| 2022-03-07 | -71.16 |
| 2022-03-04 | -71.16 |
| 2022-03-03 | -67.95 |
| 2022-03-02 | -67.95 |
| 2022-03-01 | -67.95 |
| 2022-02-28 | -64.75 |
| 2022-02-25 | -64.75 |
| 2022-02-24 | -66.03 |
| 2022-02-23 | -66.03 |
| 2022-02-22 | -66.03 |
| 2022-02-21 | -65.39 |
| 2022-02-18 | -67.31 |
| 2022-02-17 | -67.31 |
| 2022-02-16 | -67.31 |
| 2022-02-15 | -64.75 |
| 2022-02-14 | -64.11 |
| 2022-02-11 | -64.11 |
| 2022-02-10 | -64.11 |
| 2022-02-09 | -67.95 |
| 2022-02-08 | -64.75 |
| 2022-02-07 | -69.88 |
| 2022-02-04 | -70.52 |
| 2022-01-31 | -66.03 |
| 2022-01-28 | -66.03 |
| 2022-01-27 | -66.67 |
| 2022-01-26 | -65.39 |
| 2022-01-25 | -64.75 |
| 2022-01-24 | -67.31 |
| 2022-01-21 | -66.03 |
| 2022-01-20 | -67.95 |
| 2022-01-19 | -67.95 |
| 2022-01-18 | -69.23 |
| 2022-01-17 | -69.23 |
| 2022-01-14 | -69.23 |
| 2022-01-13 | -69.23 |
| 2022-01-12 | -71.80 |
| 2022-01-11 | -67.95 |
| 2022-01-10 | -67.95 |
| 2022-01-07 | -67.95 |
| 2022-01-06 | -67.95 |
| 2022-01-05 | -67.95 |
| 2022-01-04 | -67.95 |
| 2022-01-03 | -67.95 |
| 2021-12-31 | -70.52 |
| 2021-12-30 | -70.52 |
| 2021-12-29 | -73.72 |
| 2021-12-28 | -73.72 |
| 2021-12-24 | -70.52 |
| 2021-12-23 | -70.52 |
| 2021-12-22 | -70.52 |
| 2021-12-21 | -71.16 |
| 2021-12-20 | -71.16 |
| 2021-12-17 | -71.80 |
| 2021-12-16 | -73.08 |
| 2021-12-15 | -73.08 |
| 2021-12-14 | -76.28 |
| 2021-12-13 | -74.36 |
| 2021-12-10 | -74.36 |
| 2021-12-09 | -74.36 |
| 2021-12-08 | -73.08 |
| 2021-12-07 | -72.44 |
| 2021-12-06 | -72.44 |
| 2021-12-03 | -72.44 |
| 2021-12-02 | -73.72 |
| 2021-12-01 | -73.72 |
| 2021-11-30 | -72.44 |
| 2021-11-29 | -73.72 |
| 2021-11-26 | -72.44 |
| 2021-11-25 | -72.44 |
| 2021-11-24 | -72.44 |
| 2021-11-23 | -72.44 |
| 2021-11-22 | -72.44 |
| 2021-11-19 | -72.44 |
| 2021-11-18 | -72.44 |
| 2021-11-17 | -71.16 |
| 2021-11-16 | -67.95 |
| 2021-11-15 | -67.95 |
| 2021-11-12 | -67.95 |
| 2021-11-11 | -67.95 |
| 2021-11-10 | -67.95 |
| 2021-11-09 | -69.23 |
| 2021-11-08 | -66.67 |
| 2021-11-05 | -66.67 |
| 2021-11-04 | -66.67 |
| 2021-11-03 | -66.67 |
| 2021-11-02 | -66.03 |
| 2021-11-01 | -69.88 |
| 2021-10-29 | -69.88 |
| 2021-10-28 | -69.88 |
| 2021-10-27 | -69.88 |
| 2021-10-26 | -70.52 |
| 2021-10-25 | -70.52 |
| 2021-10-22 | -70.52 |
| 2021-10-21 | -70.52 |
| 2021-10-20 | -70.52 |
| 2021-10-19 | -70.52 |
| 2021-10-18 | -70.52 |
| 2021-10-15 | -70.52 |
| 2021-10-12 | -70.52 |
| 2021-10-11 | -70.52 |
| 2021-10-08 | -70.52 |
| 2021-10-07 | -70.52 |
| 2021-10-06 | -70.52 |
| 2021-10-05 | -70.52 |
| 2021-10-04 | -70.52 |
| 2021-09-30 | -70.52 |
| 2021-09-29 | -70.52 |
| 2021-09-28 | -70.52 |
| 2021-09-27 | -70.52 |
| 2021-09-24 | -70.52 |
| 2021-09-23 | -70.52 |
| 2021-09-21 | -69.23 |
| 2021-09-20 | -69.23 |
| 2021-09-17 | -65.39 |
| 2021-09-16 | -65.39 |
| 2021-09-15 | -65.39 |
| 2021-09-14 | -65.39 |
| 2021-09-13 | -65.39 |
| 2021-09-10 | -67.95 |
| 2021-09-09 | -67.95 |
| 2021-09-08 | -67.95 |
| 2021-09-07 | -67.31 |
| 2021-09-06 | -67.31 |
| 2021-09-03 | -67.31 |
| 2021-09-02 | -67.31 |
| 2021-09-01 | -69.88 |
| 2021-08-31 | -73.08 |
| 2021-08-30 | -71.80 |
| 2021-08-27 | -71.80 |
| 2021-08-26 | -71.16 |
| 2021-08-25 | -71.16 |
| 2021-08-24 | -67.95 |
| 2021-08-23 | -69.88 |
| 2021-08-20 | -69.88 |
| 2021-08-19 | -69.88 |
| 2021-08-18 | -71.16 |
| 2021-08-17 | -71.16 |
| 2021-08-16 | -72.44 |
| 2021-08-13 | -72.44 |
| 2021-08-12 | -71.16 |
| 2021-08-11 | -71.16 |
| 2021-08-10 | -72.44 |
| 2021-08-09 | -72.44 |
| 2021-08-06 | -72.44 |
| 2021-08-05 | -73.08 |
| 2021-08-04 | -71.16 |
| 2021-08-03 | -71.16 |
| 2021-08-02 | -71.16 |
| 2021-07-30 | -71.80 |
| 2021-07-29 | -65.39 |
| 2021-07-28 | -67.95 |
| 2021-07-27 | -67.95 |
| 2021-07-26 | -66.67 |
| 2021-07-23 | -66.67 |
| 2021-07-22 | -69.88 |
| 2021-07-21 | -69.88 |
| 2021-07-20 | -69.88 |
| 2021-07-19 | -69.88 |
| 2021-07-16 | -69.88 |
| 2021-07-15 | -69.88 |
| 2021-07-14 | -69.88 |
| 2021-07-13 | -69.88 |
| 2021-07-12 | -69.88 |
| 2021-07-09 | -69.88 |
| 2021-07-08 | -72.44 |
| 2021-07-07 | -69.23 |
| 2021-07-06 | -69.23 |
| 2021-07-05 | -69.23 |
| 2021-07-02 | -67.31 |
| 2021-06-30 | -67.31 |
| 2021-06-29 | -67.31 |
| 2021-06-28 | -70.52 |
| 2021-06-25 | -69.88 |
| 2021-06-24 | -69.88 |
| 2021-06-23 | -67.31 |
| 2021-06-22 | -66.67 |
| 2021-06-21 | -67.95 |
| 2021-06-18 | -67.95 |
| 2021-06-17 | -70.52 |
| 2021-06-16 | -70.52 |
| 2021-06-15 | -71.16 |
| 2021-06-11 | -66.67 |
| 2021-06-10 | -65.39 |
| 2021-06-09 | -66.03 |
| 2021-06-08 | -66.03 |
| 2021-06-07 | -66.03 |
| 2021-06-04 | -66.03 |
| 2021-06-03 | -67.31 |
| 2021-06-02 | -71.16 |
| 2021-06-01 | -67.95 |
| 2021-05-31 | -69.88 |
| 2021-05-28 | -69.88 |
| 2021-05-27 | -70.52 |
| 2021-05-26 | -70.52 |
| 2021-05-25 | -69.88 |
| 2021-05-24 | -73.08 |
| 2021-05-21 | -70.52 |
| 2021-05-20 | -71.80 |
| 2021-05-18 | -71.16 |
| 2021-05-17 | -73.08 |
| 2021-05-14 | -73.08 |
| 2021-05-13 | -73.08 |
| 2021-05-12 | -70.52 |
| 2021-05-11 | -70.52 |
| 2021-05-10 | -70.52 |
| 2021-05-07 | -69.88 |
| 2021-05-06 | -73.72 |
| 2021-05-05 | -73.72 |
| 2021-05-04 | -71.16 |
| 2021-05-03 | -71.16 |
| 2021-04-30 | -73.72 |
| 2021-04-29 | -72.44 |
| 2021-04-28 | -73.72 |
| 2021-04-27 | -73.08 |
| 2021-04-26 | -75.00 |
| 2021-04-23 | -74.36 |
| 2021-04-22 | -73.72 |
| 2021-04-21 | -73.72 |
| 2021-04-20 | -75.64 |
| 2021-04-19 | -73.08 |
| 2021-04-16 | -67.31 |
| 2021-04-15 | -61.54 |
| 2021-04-14 | -62.82 |
| 2021-04-13 | -65.39 |
| 2021-04-12 | -61.54 |
| 2021-04-09 | -62.18 |
| 2021-04-08 | -64.75 |
| 2021-04-07 | -64.75 |
| 2021-04-01 | -64.75 |
| 2021-03-31 | -64.75 |
| 2021-03-30 | -64.75 |
| 2021-03-29 | -64.75 |
| 2021-03-26 | -65.39 |
| 2021-03-25 | -64.75 |
| 2021-03-24 | -64.75 |
| 2021-03-23 | -62.18 |
| 2021-03-22 | -61.54 |
| 2021-03-19 | -60.26 |
| 2021-03-18 | -61.54 |
| 2021-03-17 | -62.18 |
| 2021-03-16 | -53.85 |
| 2021-03-15 | -50.01 |
| 2021-03-12 | -50.01 |
| 2021-03-11 | -55.13 |
| 2021-03-10 | -50.01 |
| 2021-03-09 | -52.57 |
| 2021-03-08 | -50.01 |
| 2021-03-05 | -50.01 |
| 2021-03-04 | -45.52 |
| 2021-03-03 | -47.44 |
| 2021-03-02 | -47.44 |
| 2021-03-01 | -46.16 |
| 2021-02-26 | -46.16 |
| 2021-02-25 | -47.44 |
| 2021-02-24 | -49.36 |
| 2021-02-23 | -48.72 |
| 2021-02-22 | -48.72 |
| 2021-02-19 | -48.72 |
| 2021-02-18 | -51.93 |
| 2021-02-17 | -51.29 |
| 2021-02-16 | -51.93 |
| 2021-02-11 | -45.52 |
| 2021-02-10 | -57.06 |
| 2021-02-09 | -57.06 |
| 2021-02-08 | -56.41 |
| 2021-02-05 | -56.41 |
| 2021-02-04 | -56.41 |
| 2021-02-03 | -56.41 |
| 2021-02-02 | -56.41 |
| 2021-02-01 | -56.41 |
| 2021-01-29 | -56.41 |
| 2021-01-28 | -53.85 |
| 2021-01-27 | -53.21 |
| 2021-01-26 | -53.21 |
| 2021-01-25 | -55.77 |
| 2021-01-22 | -53.21 |
| 2021-01-21 | -48.72 |
| 2021-01-20 | -59.62 |
| 2021-01-19 | -59.62 |
| 2021-01-18 | -59.62 |
| 2021-01-15 | -61.54 |
| 2021-01-14 | -61.54 |
| 2021-01-13 | -61.54 |
| 2021-01-12 | -41.03 |
| 2021-01-11 | -41.03 |
| 2021-01-08 | -46.80 |
| 2021-01-07 | -43.60 |
| 2021-01-06 | -47.44 |
| 2021-01-05 | -47.44 |
| 2021-01-04 | -39.11 |
| 2020-12-31 | -48.72 |
| 2020-12-30 | -48.72 |
| 2020-12-29 | -46.16 |
| 2020-12-28 | -50.01 |
| 2020-12-24 | -46.16 |
| 2020-12-23 | -43.60 |
| 2020-12-22 | -56.41 |
| 2020-12-21 | -56.41 |
| 2020-12-18 | -55.13 |
| 2020-12-17 | -55.13 |
| 2020-12-16 | -54.49 |
| 2020-12-15 | -54.49 |
| 2020-12-14 | -54.49 |
| 2020-12-11 | -54.49 |
| 2020-12-10 | -54.49 |
| 2020-12-09 | -55.13 |
| 2020-12-08 | -44.24 |
| 2020-12-07 | -44.88 |
| 2020-12-04 | -44.88 |
| 2020-12-03 | -47.44 |
| 2020-12-02 | -53.85 |
| 2020-12-01 | -47.44 |
| 2020-11-30 | -47.44 |
| 2020-11-27 | -62.18 |
| 2020-11-26 | -62.18 |
| 2020-11-25 | -62.18 |
| 2020-11-24 | -62.82 |
| 2020-11-23 | -62.82 |
| 2020-11-20 | -62.18 |
| 2020-11-19 | -62.18 |
| 2020-11-18 | -67.95 |
| 2020-11-17 | -66.03 |
| 2020-11-16 | -66.03 |
| 2020-11-13 | -66.67 |
| 2020-11-12 | -61.54 |
| 2020-11-11 | -61.54 |
| 2020-11-10 | -61.54 |
| 2020-11-09 | -61.54 |
| 2020-11-06 | -61.54 |
| 2020-11-05 | -61.54 |
| 2020-11-04 | -60.26 |
| 2020-11-03 | -58.98 |
| 2020-11-02 | -58.98 |
| 2020-10-30 | -58.98 |
| 2020-10-29 | -58.98 |
| 2020-10-28 | -58.98 |
| 2020-10-27 | -58.98 |
| 2020-10-23 | -58.98 |
| 2020-10-22 | -58.98 |
| 2020-10-21 | -58.98 |
| 2020-10-20 | -61.54 |
| 2020-10-19 | -61.54 |
| 2020-10-16 | -61.54 |
| 2020-10-15 | -61.54 |
| 2020-10-14 | -61.54 |
| 2020-10-12 | -61.54 |
| 2020-10-09 | -57.06 |
| 2020-10-08 | -60.26 |
| 2020-10-07 | -55.13 |
| 2020-10-06 | -55.13 |
| 2020-10-05 | -55.13 |
| 2020-09-30 | -55.13 |
| 2020-09-29 | -58.34 |
| 2020-09-28 | -54.49 |
| 2020-09-25 | -54.49 |
| 2020-09-24 | -54.49 |
| 2020-09-23 | -54.49 |
| 2020-09-22 | -54.49 |
| 2020-09-21 | -55.13 |
| 2020-09-18 | -55.13 |
| 2020-09-17 | -55.13 |
| 2020-09-16 | -55.13 |
| 2020-09-15 | -55.13 |
| 2020-09-14 | -55.13 |
| 2020-09-11 | -55.13 |
| 2020-09-10 | -55.13 |
| 2020-09-09 | -55.13 |
| 2020-09-08 | -55.13 |
| 2020-09-07 | -55.13 |
| 2020-09-04 | -55.13 |
| 2020-09-03 | -55.13 |
| 2020-09-02 | -55.13 |
| 2020-09-01 | -55.13 |
| 2020-08-31 | -55.13 |
| 2020-08-28 | -55.13 |
| 2020-08-27 | -55.13 |
| 2020-08-26 | -55.13 |
| 2020-08-25 | -55.13 |
| 2020-08-24 | -55.13 |
| 2020-08-21 | -55.13 |
| 2020-08-20 | -55.13 |
| 2020-08-19 | -58.98 |
| 2020-08-18 | -58.98 |
| 2020-08-17 | -53.85 |
| 2020-08-14 | -53.85 |
| 2020-08-13 | -53.85 |
| 2020-08-12 | -53.85 |
| 2020-08-11 | -53.85 |
| 2020-08-10 | -53.85 |
| 2020-08-07 | -53.85 |
| 2020-08-06 | -53.85 |
| 2020-08-05 | -53.85 |
| 2020-08-04 | -53.85 |
| 2020-08-03 | -53.85 |
| 2020-07-31 | -53.85 |
| 2020-07-30 | -53.85 |
| 2020-07-29 | -53.85 |
| 2020-07-28 | -53.85 |
| 2020-07-27 | -53.85 |
| 2020-07-24 | -53.85 |
| 2020-07-23 | -53.85 |
| 2020-07-22 | -53.85 |
| 2020-07-21 | -53.85 |
| 2020-07-20 | -44.88 |
| 2020-07-17 | -44.88 |
| 2020-07-16 | -44.88 |
| 2020-07-15 | -44.88 |
| 2020-07-14 | -43.60 |
| 2020-07-13 | -48.72 |
| 2020-07-10 | -49.36 |
| 2020-07-09 | -49.36 |
| 2020-07-08 | -48.72 |
| 2020-07-07 | -57.06 |
| 2020-07-06 | -57.70 |
| 2020-07-03 | -57.70 |
| 2020-07-02 | -57.70 |
| 2020-06-30 | -53.21 |
| 2020-06-29 | -53.21 |
| 2020-06-26 | -53.21 |
| 2020-06-24 | -48.72 |
| 2020-06-23 | -48.72 |
| 2020-06-22 | -48.72 |
| 2020-06-19 | -48.72 |
| 2020-06-18 | -46.16 |
| 2020-06-17 | -46.16 |
| 2020-06-16 | -46.16 |
| 2020-06-15 | -46.16 |
| 2020-06-12 | -46.16 |
| 2020-06-11 | -46.16 |
| 2020-06-10 | -46.16 |
| 2020-06-09 | -46.16 |
| 2020-06-08 | -46.16 |
| 2020-06-05 | -46.16 |
| 2020-06-04 | -46.16 |
| 2020-06-03 | -46.16 |
| 2020-06-02 | -46.16 |
| 2020-06-01 | -55.77 |
| 2020-05-29 | -55.77 |
| 2020-05-28 | -55.77 |
| 2020-05-27 | -48.72 |
| 2020-05-26 | -48.72 |
| 2020-05-25 | -48.72 |
| 2020-05-22 | -48.72 |
| 2020-05-21 | -46.16 |
| 2020-05-20 | -46.16 |
| 2020-05-19 | -46.16 |
| 2020-05-18 | -46.16 |
| 2020-05-15 | -46.16 |
| 2020-05-14 | -46.16 |
| 2020-05-13 | -44.88 |
| 2020-05-12 | -66.03 |
| 2020-05-11 | -66.67 |
| 2020-05-08 | -66.67 |
| 2020-05-07 | -61.54 |
| 2020-05-06 | -61.54 |
| 2020-05-05 | -55.13 |
| 2020-05-04 | -46.80 |
| 2020-04-29 | -46.80 |
| 2020-04-28 | -46.80 |
| 2020-04-27 | -56.41 |
| 2020-04-24 | -55.77 |
| 2020-04-23 | -55.13 |
| 2020-04-22 | -55.13 |
| 2020-04-21 | -54.49 |
| 2020-04-20 | -51.93 |
| 2020-04-17 | -51.93 |
| 2020-04-16 | -51.93 |
| 2020-04-15 | -53.85 |
| 2020-04-14 | -53.85 |
| 2020-04-09 | -53.85 |
| 2020-04-08 | -53.85 |
| 2020-04-07 | -53.85 |
| 2020-04-06 | -53.85 |
| 2020-04-03 | -51.93 |
| 2020-04-02 | -51.93 |
| 2020-04-01 | -51.93 |
| 2020-03-31 | -51.93 |
| 2020-03-30 | -51.93 |
| 2020-03-27 | -51.93 |
| 2020-03-26 | -60.26 |
| 2020-03-25 | -60.26 |
| 2020-03-24 | -60.26 |
| 2020-03-23 | -60.26 |
| 2020-03-20 | -51.93 |
| 2020-03-19 | -51.93 |
| 2020-03-18 | -51.93 |
| 2020-03-17 | -51.93 |
| 2020-03-16 | -52.57 |
| 2020-03-13 | -52.57 |
| 2020-03-12 | -52.57 |
| 2020-03-11 | -51.93 |
| 2020-03-10 | -51.93 |
| 2020-03-09 | -51.93 |
| 2020-03-06 | -44.88 |
| 2020-03-05 | -44.88 |
| 2020-03-04 | -44.88 |
| 2020-03-03 | -44.88 |
| 2020-03-02 | -48.72 |
| 2020-02-28 | -48.72 |
| 2020-02-27 | -48.72 |
| 2020-02-26 | -48.72 |
| 2020-02-25 | -46.80 |
| 2020-02-24 | -43.60 |
| 2020-02-21 | -43.60 |
| 2020-02-20 | -43.60 |
| 2020-02-19 | -43.60 |
| 2020-02-18 | -44.24 |
| 2020-02-17 | -44.24 |
| 2020-02-14 | -46.16 |
| 2020-02-13 | -45.52 |
| 2020-02-12 | 8.96 |
| 2020-02-11 | -46.80 |
| 2020-02-10 | -38.47 |
| 2020-02-07 | -36.55 |
| 2020-02-06 | -36.55 |
| 2020-02-05 | -46.16 |
| 2020-02-04 | -47.44 |
| 2020-02-03 | -42.95 |
| 2020-01-31 | -28.85 |
| 2020-01-30 | -48.08 |
| 2020-01-29 | -61.54 |
| 2020-01-24 | -61.54 |
| 2020-01-23 | -61.54 |
| 2020-01-22 | -61.54 |
| 2020-01-21 | -61.54 |
| 2020-01-20 | -61.54 |
| 2020-01-17 | -60.26 |
| 2020-01-16 | -60.26 |
| 2020-01-15 | -58.98 |
| 2020-01-14 | -60.26 |
| 2020-01-13 | -59.62 |
| 2020-01-10 | -60.26 |
| 2020-01-09 | -60.26 |
| 2020-01-08 | -60.26 |
| 2020-01-07 | -62.18 |
| 2020-01-06 | -64.11 |
| 2020-01-03 | -64.11 |
| 2020-01-02 | -65.39 |
| 2019-12-31 | -61.54 |
| 2019-12-30 | -58.98 |
| 2019-12-27 | -58.98 |
| 2019-12-24 | -58.98 |
| 2019-12-23 | -58.98 |
| 2019-12-20 | -61.54 |
| 2019-12-19 | -62.18 |
| 2019-12-18 | -61.54 |
| 2019-12-17 | -62.82 |
| 2019-12-16 | -62.82 |
| 2019-12-13 | -62.82 |
| 2019-12-12 | -62.82 |
| 2019-12-11 | -62.18 |
| 2019-12-10 | -57.06 |
| 2019-12-09 | -62.18 |
| 2019-12-06 | -62.18 |
| 2019-12-05 | -58.34 |
| 2019-12-04 | -58.34 |
| 2019-12-03 | -57.70 |
| 2019-12-02 | -59.62 |
| 2019-11-29 | -61.54 |
| 2019-11-28 | -63.47 |
| 2019-11-27 | -65.39 |
| 2019-11-26 | -55.13 |
| 2019-11-25 | -55.13 |
| 2019-11-22 | -55.13 |
| 2019-11-21 | -55.13 |
| 2019-11-20 | -61.54 |
| 2019-11-19 | -61.54 |
| 2019-11-18 | -59.62 |
| 2019-11-15 | -55.13 |
| 2019-11-14 | -55.13 |
| 2019-11-13 | -55.13 |
| 2019-11-12 | -55.13 |
| 2019-11-11 | -55.13 |
| 2019-11-08 | -55.13 |
| 2019-11-07 | -43.60 |
| 2019-11-06 | -43.60 |
| 2019-11-05 | -43.60 |
| 2019-11-04 | -43.60 |
| 2019-11-01 | -43.60 |
| 2019-10-31 | -43.60 |
| 2019-10-30 | -51.93 |
| 2019-10-29 | -51.93 |
| 2019-10-28 | -51.93 |
| 2019-10-25 | -51.93 |
| 2019-10-24 | -51.93 |
| 2019-10-23 | -51.93 |
| 2019-10-22 | -51.93 |
| 2019-10-21 | -51.93 |
| 2019-10-18 | -51.93 |
| 2019-10-17 | -51.93 |
| 2019-10-16 | -51.93 |
| 2019-10-15 | -51.93 |
| 2019-10-14 | -51.93 |
| 2019-10-11 | -51.93 |
| 2019-10-10 | -51.93 |
| 2019-10-09 | -51.93 |
| 2019-10-08 | -51.93 |
| 2019-10-04 | -51.93 |
| 2019-10-03 | -51.93 |
| 2019-10-02 | -51.93 |
| 2019-09-30 | -48.72 |
| 2019-09-27 | -48.72 |
| 2019-09-26 | -48.72 |
| 2019-09-25 | -48.72 |
| 2019-09-24 | -48.72 |
| 2019-09-23 | -48.72 |
| 2019-09-20 | -48.72 |
| 2019-09-19 | -48.72 |
| 2019-09-18 | -48.72 |
| 2019-09-17 | -48.72 |
| 2019-09-16 | -48.72 |
| 2019-09-13 | -48.72 |
| 2019-09-12 | -48.72 |
| 2019-09-11 | -48.72 |
| 2019-09-10 | -48.72 |
| 2019-09-09 | -51.93 |
| 2019-09-06 | -51.93 |
| 2019-09-05 | -51.93 |
| 2019-09-04 | -51.93 |
| 2019-09-03 | -51.93 |
| 2019-09-02 | -51.93 |
| 2019-08-30 | -51.93 |
| 2019-08-29 | -48.72 |
| 2019-08-28 | -48.72 |
| 2019-08-27 | -48.72 |
| 2019-08-26 | -48.72 |
| 2019-08-23 | -39.75 |
| 2019-08-22 | -39.11 |
| 2019-08-21 | -39.11 |
| 2019-08-20 | -39.11 |
| 2019-08-19 | -39.11 |
| 2019-08-16 | -39.11 |
| 2019-08-15 | -39.11 |
| 2019-08-14 | -39.11 |
| 2019-08-13 | -39.11 |
| 2019-08-12 | -39.11 |
| 2019-08-09 | -39.11 |
| 2019-08-08 | -39.11 |
| 2019-08-07 | -39.11 |
| 2019-08-06 | -51.29 |
| 2019-08-05 | -43.60 |
| 2019-08-02 | -43.60 |
| 2019-08-01 | -33.98 |
| 2019-07-31 | -17.32 |
| 2019-07-30 | -17.32 |
| 2019-07-29 | -17.32 |
| 2019-07-26 | -17.32 |
| 2019-07-25 | -17.32 |
| 2019-07-24 | -17.32 |
| 2019-07-23 | -17.32 |
| 2019-07-22 | -24.37 |
| 2019-07-19 | -24.37 |
| 2019-07-18 | -24.37 |
| 2019-07-17 | -24.37 |
| 2019-07-16 | -13.47 |
| 2019-07-15 | -13.47 |
| 2019-07-12 | -14.75 |
| 2019-07-11 | -12.83 |
| 2019-07-10 | -24.37 |
| 2019-07-09 | -24.37 |
| 2019-07-08 | -24.37 |
| 2019-07-05 | -24.37 |
| 2019-07-04 | -24.37 |
| 2019-07-03 | -24.37 |
| 2019-07-02 | -25.65 |
| 2019-06-28 | -30.14 |
| 2019-06-27 | -30.14 |
| 2019-06-26 | -30.14 |
| 2019-06-25 | -30.14 |
| 2019-06-24 | -30.14 |
| 2019-06-21 | -30.14 |
| 2019-06-20 | -30.14 |
| 2019-06-19 | -30.14 |
| 2019-06-18 | -30.14 |
| 2019-06-17 | -30.14 |
| 2019-06-14 | -29.49 |
| 2019-06-13 | -26.93 |
| 2019-06-12 | -26.93 |
| 2019-06-11 | -26.93 |
| 2019-06-10 | -32.06 |
| 2019-06-06 | -33.98 |
| 2019-06-05 | -33.98 |
| 2019-06-04 | -33.98 |
| 2019-06-03 | -33.98 |
| 2019-05-31 | -33.98 |
| 2019-05-30 | -33.98 |
| 2019-05-29 | -33.98 |
| 2019-05-28 | -25.65 |
| 2019-05-27 | -25.65 |
| 2019-05-24 | -25.65 |
| 2019-05-23 | -25.65 |
| 2019-05-22 | -25.65 |
| 2019-05-21 | -16.68 |
| 2019-05-20 | -15.39 |
| 2019-05-17 | -15.39 |
| 2019-05-16 | -15.39 |
| 2019-05-15 | -15.39 |
| 2019-05-14 | -20.52 |
| 2019-05-10 | -20.52 |
| 2019-05-09 | -33.34 |
| 2019-05-08 | -33.34 |
| 2019-05-07 | -31.42 |
| 2019-05-06 | -23.09 |
| 2019-05-03 | -23.09 |
| 2019-05-02 | -23.09 |
| 2019-04-30 | -23.09 |
| 2019-04-29 | -22.44 |
| 2019-04-26 | -22.44 |
| 2019-04-25 | -19.88 |
| 2019-04-24 | -19.88 |
| 2019-04-23 | -21.16 |
| 2019-04-18 | -16.03 |
| 2019-04-17 | -16.03 |
| 2019-04-16 | -16.03 |
| 2019-04-15 | -17.32 |
| 2019-04-12 | -0.65 |
| 2019-04-11 | -17.96 |
| 2019-04-10 | -17.96 |
| 2019-04-09 | -17.96 |
| 2019-04-08 | -19.88 |
| 2019-04-04 | -19.88 |
| 2019-04-03 | -21.16 |
| 2019-04-02 | -21.16 |
| 2019-04-01 | -21.16 |
| 2019-03-29 | -21.16 |
| 2019-03-28 | -21.16 |
| 2019-03-27 | -21.16 |
| 2019-03-26 | -21.16 |
| 2019-03-25 | 8.96 |
| 2019-03-22 | 8.96 |
| 2019-03-21 | 9.60 |
| 2019-03-20 | 9.60 |
| 2019-03-19 | 9.60 |
| 2019-03-18 | 10.24 |
| 2019-03-15 | 10.24 |
| 2019-03-14 | 10.24 |
| 2019-03-13 | 10.89 |
| 2019-03-12 | 10.89 |
| 2019-03-11 | 1.27 |
| 2019-03-08 | -3.22 |
| 2019-03-07 | -3.22 |
| 2019-03-06 | -3.22 |
| 2019-03-05 | -5.14 |
| 2019-03-04 | -5.14 |
| 2019-03-01 | -6.42 |
| 2019-02-28 | -27.57 |
| 2019-02-27 | -27.57 |
| 2019-02-26 | -27.57 |
| 2019-02-25 | -27.57 |
| 2019-02-22 | -28.21 |
| 2019-02-21 | -29.49 |
| 2019-02-20 | -29.49 |
| 2019-02-19 | -29.49 |
| 2019-02-18 | -29.49 |
| 2019-02-15 | -29.49 |
| 2019-02-14 | -29.49 |
| 2019-02-13 | -29.49 |
| 2019-02-12 | -29.49 |
| 2019-02-11 | -29.49 |
| 2019-02-08 | -29.49 |
| 2019-02-04 | -29.49 |
| 2019-02-01 | -35.90 |
| 2019-01-31 | -35.26 |
| 2019-01-30 | -35.26 |
| 2019-01-29 | -35.26 |
| 2019-01-28 | -35.26 |
| 2019-01-25 | -29.49 |
| 2019-01-24 | -29.49 |
| 2019-01-23 | -29.49 |
| 2019-01-22 | -29.49 |
| 2019-01-21 | -29.49 |
| 2019-01-18 | -29.49 |
| 2019-01-17 | -29.49 |
| 2019-01-16 | -29.49 |
| 2019-01-15 | -29.49 |
| 2019-01-14 | -29.49 |
| 2019-01-11 | -29.49 |
| 2019-01-10 | -29.49 |
| 2019-01-09 | -29.49 |
| 2019-01-08 | -29.49 |
| 2019-01-07 | -28.21 |
| 2019-01-04 | -28.21 |
| 2019-01-03 | -28.21 |
| 2019-01-02 | -28.21 |
| 2018-12-31 | -28.21 |
| 2018-12-28 | -28.21 |
| 2018-12-27 | -28.21 |
| 2018-12-24 | -28.21 |
| 2018-12-21 | -28.21 |
| 2018-12-20 | -28.21 |
| 2018-12-19 | -26.29 |
| 2018-12-18 | -26.29 |
| 2018-12-17 | -26.29 |
| 2018-12-14 | -26.29 |
| 2018-12-13 | -26.29 |
| 2018-12-12 | -26.29 |
| 2018-12-11 | -23.09 |
| 2018-12-10 | -23.09 |
| 2018-12-07 | -23.09 |
| 2018-12-06 | -23.09 |
| 2018-12-05 | -23.09 |
| 2018-12-04 | -23.09 |
| 2018-12-03 | -12.83 |
| 2018-11-30 | -11.55 |
| 2018-11-29 | -21.16 |
| 2018-11-28 | -21.16 |
| 2018-11-27 | -21.16 |
| 2018-11-26 | -23.09 |
| 2018-11-23 | -23.09 |
| 2018-11-22 | -23.09 |
| 2018-11-21 | -23.09 |
| 2018-11-20 | -23.09 |
| 2018-11-19 | -23.09 |
| 2018-11-16 | -23.09 |
| 2018-11-15 | -23.09 |
| 2018-11-14 | -23.09 |
| 2018-11-13 | -33.98 |
| 2018-11-12 | -33.98 |
| 2018-11-09 | -34.62 |
| 2018-11-08 | -34.62 |
| 2018-11-07 | -32.70 |
| 2018-11-06 | -32.70 |
| 2018-11-05 | -32.70 |
| 2018-11-02 | -32.70 |
| 2018-11-01 | -32.70 |
| 2018-10-31 | -32.70 |
| 2018-10-30 | -29.49 |
| 2018-10-29 | -29.49 |
| 2018-10-26 | -28.21 |
| 2018-10-25 | -28.21 |
| 2018-10-24 | -28.21 |
| 2018-10-23 | -28.21 |
| 2018-10-22 | -28.21 |
| 2018-10-19 | -28.21 |
| 2018-10-18 | -28.21 |
| 2018-10-16 | -28.21 |
| 2018-10-15 | -28.21 |
| 2018-10-12 | -28.21 |
| 2018-10-11 | -28.85 |
| 2018-10-10 | -28.85 |
| 2018-10-09 | -28.85 |
| 2018-10-08 | -28.85 |
| 2018-10-05 | -28.85 |
| 2018-10-04 | -28.85 |
| 2018-10-03 | -28.85 |
| 2018-10-02 | -28.21 |
| 2018-09-28 | -28.21 |
| 2018-09-27 | -28.21 |
| 2018-09-26 | -28.21 |
| 2018-09-24 | -28.21 |
| 2018-09-21 | -28.21 |
| 2018-09-20 | -28.21 |
| 2018-09-19 | -28.21 |
| 2018-09-18 | -28.21 |
| 2018-09-17 | -26.29 |
| 2018-09-14 | -14.75 |
| 2018-09-13 | -14.75 |
| 2018-09-12 | -11.55 |
| 2018-09-11 | -10.91 |
| 2018-09-10 | -8.34 |
| 2018-09-07 | -21.16 |
| 2018-09-06 | -21.16 |
| 2018-09-05 | -21.16 |
| 2018-09-04 | -21.16 |
| 2018-09-03 | -21.16 |
| 2018-08-31 | -21.16 |
| 2018-08-30 | -21.16 |
| 2018-08-29 | -21.16 |
| 2018-08-28 | -21.16 |
| 2018-08-27 | -22.44 |
| 2018-08-24 | -22.44 |
| 2018-08-23 | -22.44 |
| 2018-08-22 | -22.44 |
| 2018-08-21 | -22.44 |
| 2018-08-20 | -22.44 |
| 2018-08-17 | -17.96 |
| 2018-08-16 | -17.96 |
| 2018-08-15 | -22.44 |
| 2018-08-14 | -16.03 |
| 2018-08-13 | -16.03 |
| 2018-08-10 | -16.03 |
| 2018-08-09 | -16.03 |
| 2018-08-08 | -16.03 |
| 2018-08-07 | -16.03 |
| 2018-08-06 | -16.03 |
| 2018-08-03 | -16.03 |
| 2018-08-02 | -16.03 |
| 2018-08-01 | -16.03 |
| 2018-07-31 | -16.03 |
| 2018-07-30 | -16.03 |
| 2018-07-27 | -8.98 |
| 2018-07-26 | -8.98 |
| 2018-07-25 | -8.98 |
| 2018-07-24 | -8.98 |
| 2018-07-23 | -8.98 |
| 2018-07-20 | -20.52 |
| 2018-07-19 | -19.24 |
| 2018-07-18 | -19.24 |
| 2018-07-17 | -19.24 |
| 2018-07-16 | -19.24 |
| 2018-07-13 | -13.47 |
| 2018-07-12 | -14.11 |
| 2018-07-11 | -13.47 |
| 2018-07-10 | -13.47 |
| 2018-07-09 | -13.47 |
| 2018-07-06 | -13.47 |
| 2018-07-05 | -13.47 |
| 2018-07-04 | -13.47 |
| 2018-07-03 | -13.47 |
| 2018-06-29 | -10.27 |
| 2018-06-28 | -10.27 |
| 2018-06-27 | -10.27 |
| 2018-06-26 | -10.27 |
| 2018-06-25 | -8.98 |
| 2018-06-22 | -10.27 |
| 2018-06-21 | -9.63 |
| 2018-06-20 | -8.98 |
| 2018-06-19 | -8.98 |
| 2018-06-15 | -8.98 |
| 2018-06-14 | -7.70 |
| 2018-06-13 | -7.70 |
| 2018-06-12 | -5.78 |
| 2018-06-11 | -5.78 |
| 2018-06-08 | -0.65 |
| 2018-06-07 | -0.65 |
| 2018-06-06 | -0.65 |
| 2018-06-05 | -6.42 |
| 2018-06-04 | 0.63 |
| 2018-06-01 | 1.91 |
| 2018-05-31 | 1.91 |
| 2018-05-30 | 1.91 |
| 2018-05-29 | 2.55 |
| 2018-05-28 | 6.40 |
| 2018-05-25 | 8.96 |
| 2018-05-24 | 8.96 |
| 2018-05-23 | 13.45 |
| 2018-05-21 | 17.94 |
| 2018-05-18 | 20.50 |
| 2018-05-17 | 20.50 |
| 2018-05-16 | 12.81 |
| 2018-05-15 | 17.30 |
| 2018-05-14 | 18.58 |
| 2018-05-11 | 18.58 |
| 2018-05-10 | 12.81 |
| 2018-05-09 | 12.81 |
| 2018-05-08 | 15.37 |
| 2018-05-07 | 7.68 |
| 2018-05-04 | 4.48 |
| 2018-05-03 | 4.48 |
| 2018-05-02 | 4.48 |
| 2018-04-30 | 1.27 |
| 2018-04-27 | 1.27 |
| 2018-04-26 | 2.55 |
| 2018-04-25 | -0.01 |
| 2018-04-24 | 3.19 |
| 2018-04-23 | 10.89 |
| 2018-04-20 | 10.89 |
| 2018-04-19 | 15.37 |
| 2018-04-18 | 12.17 |
| 2018-04-17 | 12.17 |
| 2018-04-16 | 16.65 |
| 2018-04-13 | 14.09 |
| 2018-04-12 | 12.81 |
| 2018-04-11 | 17.94 |
| 2018-04-10 | 7.68 |
| 2018-04-09 | 19.22 |
| 2018-04-06 | 4.48 |
| 2018-04-04 | 4.48 |
| 2018-04-03 | 9.60 |
| 2018-03-29 | 16.01 |
| 2018-03-28 | 16.01 |
| 2018-03-27 | 16.01 |
| 2018-03-26 | 21.78 |
| 2018-03-23 | 34.60 |
| 2018-03-22 | 37.16 |
| 2018-03-21 | 34.60 |
| 2018-03-20 | 37.16 |
| 2018-03-19 | 37.16 |
| 2018-03-16 | 32.04 |
| 2018-03-15 | 32.04 |
| 2018-03-14 | 17.30 |
| 2018-03-13 | 17.30 |
| 2018-03-12 | 17.30 |
| 2018-03-09 | 17.94 |
| 2018-03-08 | 16.01 |
| 2018-03-07 | 16.01 |
| 2018-03-06 | 16.01 |
| 2018-03-05 | 16.65 |
| 2018-03-02 | 19.22 |
| 2018-03-01 | 19.22 |
| 2018-02-28 | 30.76 |
| 2018-02-27 | 30.76 |
| 2018-02-26 | 30.76 |
| 2018-02-23 | 30.76 |
| 2018-02-22 | 30.76 |
| 2018-02-21 | 30.76 |
| 2018-02-20 | 26.91 |
| 2018-02-15 | 26.91 |
| 2018-02-14 | 26.91 |
| 2018-02-13 | 26.91 |
| 2018-02-12 | 31.40 |
| 2018-02-09 | 31.40 |
| 2018-02-08 | 31.40 |
| 2018-02-07 | 31.40 |
| 2018-02-06 | 34.60 |
| 2018-02-05 | 37.81 |
| 2018-02-02 | 37.81 |
| 2018-02-01 | 34.60 |
| 2018-01-31 | 44.22 |
| 2018-01-30 | 40.37 |
| 2018-01-29 | 36.52 |
| 2018-01-26 | 36.52 |
| 2018-01-25 | 36.52 |
| 2018-01-24 | 36.52 |
| 2018-01-23 | 36.52 |
| 2018-01-22 | 44.86 |
| 2018-01-19 | 42.93 |
| 2018-01-18 | 42.93 |
| 2018-01-17 | 42.93 |
| 2018-01-16 | 42.93 |
| 2018-01-15 | 41.01 |
| 2018-01-12 | 44.22 |
| 2018-01-11 | 53.83 |
| 2018-01-10 | 53.83 |
| 2018-01-09 | 48.06 |
| 2018-01-08 | 57.03 |
| 2018-01-05 | 49.98 |
| 2018-01-04 | 41.01 |
| 2018-01-03 | 42.29 |
| 2018-01-02 | 43.57 |
| 2017-12-29 | 51.27 |
| 2017-12-28 | 51.27 |
| 2017-12-27 | 41.65 |
| 2017-12-22 | 42.93 |
| 2017-12-21 | 53.83 |
| 2017-12-20 | 48.70 |
| 2017-12-19 | 48.70 |
| 2017-12-18 | 48.70 |
| 2017-12-15 | 48.70 |
| 2017-12-14 | 44.22 |
| 2017-12-13 | 52.55 |
| 2017-12-12 | 53.19 |
| 2017-12-11 | 51.91 |
| 2017-12-08 | 51.91 |
| 2017-12-07 | 53.83 |
| 2017-12-06 | 53.83 |
| 2017-12-05 | 53.83 |
| 2017-12-04 | 63.44 |
| 2017-12-01 | 63.44 |
| 2017-11-30 | 63.44 |
| 2017-11-29 | 63.44 |
| 2017-11-28 | 57.03 |
| 2017-11-27 | 60.24 |
| 2017-11-24 | 66.65 |
| 2017-11-23 | 57.03 |
| 2017-11-22 | 63.44 |
| 2017-11-21 | 63.44 |
| 2017-11-20 | 66.65 |
| 2017-11-17 | 52.55 |
| 2017-11-16 | 54.47 |
| 2017-11-15 | 66.65 |
| 2017-11-14 | 58.32 |
| 2017-11-13 | 42.29 |
| 2017-11-10 | 69.85 |
| 2017-11-09 | 76.26 |
| 2017-11-08 | 44.86 |
| 2017-11-07 | 47.42 |
| 2017-11-06 | 53.83 |
| 2017-11-03 | 41.01 |
| 2017-11-02 | 41.01 |
| 2017-11-01 | 41.01 |
| 2017-10-31 | 34.60 |
| 2017-10-30 | 35.88 |
| 2017-10-27 | 35.24 |
| 2017-10-26 | 50.62 |
| 2017-10-25 | 52.55 |
| 2017-10-24 | 52.55 |
| 2017-10-23 | 52.55 |
| 2017-10-20 | 46.78 |
| 2017-10-19 | 37.81 |
| 2017-10-18 | 41.01 |
| 2017-10-17 | 41.01 |
| 2017-10-16 | 41.01 |
| 2017-10-13 | 41.01 |
| 2017-10-12 | 35.24 |
| 2017-10-11 | 34.60 |
| 2017-10-10 | 34.60 |
| 2017-10-09 | 45.50 |
| 2017-10-06 | 32.04 |
| 2017-10-04 | 35.88 |
| 2017-10-03 | 35.88 |
| 2017-09-29 | 38.45 |
| 2017-09-28 | 51.27 |
| 2017-09-27 | 51.91 |
| 2017-09-26 | 38.45 |
| 2017-09-25 | 36.52 |
| 2017-09-22 | 36.52 |
| 2017-09-21 | 41.01 |
| 2017-09-20 | 52.55 |
| 2017-09-19 | 46.14 |
| 2017-09-18 | 47.42 |
| 2017-09-15 | 47.42 |
| 2017-09-14 | 47.42 |
| 2017-09-13 | 42.93 |
| 2017-09-12 | 44.22 |
| 2017-09-11 | 44.22 |
| 2017-09-08 | 53.19 |
| 2017-09-07 | 53.83 |
| 2017-09-06 | 57.03 |
| 2017-09-05 | 42.93 |
| 2017-09-04 | 41.01 |
| 2017-09-01 | 45.50 |
| 2017-08-31 | 35.24 |
| 2017-08-30 | 35.24 |
| 2017-08-29 | 35.24 |
| 2017-08-28 | 40.37 |
| 2017-08-25 | 41.65 |
| 2017-08-24 | 41.65 |
| 2017-08-22 | 41.65 |
| 2017-08-21 | 41.65 |
| 2017-08-18 | 41.65 |
| 2017-08-17 | 41.01 |
| 2017-08-16 | 41.01 |
| 2017-08-15 | 43.57 |
| 2017-08-14 | 47.42 |
| 2017-08-11 | 47.42 |
| 2017-08-10 | 53.19 |
| 2017-08-09 | 53.19 |
| 2017-08-08 | 58.96 |
| 2017-08-07 | 52.55 |
| 2017-08-04 | 60.24 |
| 2017-08-03 | 60.24 |
| 2017-08-02 | 58.96 |
| 2017-08-01 | 60.24 |
| 2017-07-31 | 69.85 |
| 2017-07-28 | 73.06 |
| 2017-07-27 | 73.06 |
| 2017-07-26 | 60.24 |
| 2017-07-25 | 60.24 |
| 2017-07-24 | 60.24 |
| 2017-07-21 | 69.85 |
| 2017-07-20 | 69.85 |
| 2017-07-19 | 66.65 |
| 2017-07-18 | 60.24 |
| 2017-07-17 | 60.24 |
| 2017-07-14 | 60.24 |
| 2017-07-13 | 60.24 |
| 2017-07-12 | 69.85 |
| 2017-07-11 | 73.06 |
| 2017-07-10 | 73.06 |
| 2017-07-07 | 73.06 |
| 2017-07-06 | 73.06 |
| 2017-07-05 | 66.65 |
| 2017-07-04 | 59.60 |
| 2017-07-03 | 59.60 |
| 2017-06-30 | 59.60 |
| 2017-06-29 | 58.96 |
| 2017-06-28 | 55.75 |
| 2017-06-27 | 60.24 |
| 2017-06-26 | 73.06 |
| 2017-06-23 | 76.26 |
| 2017-06-22 | 76.26 |
| 2017-06-21 | 73.06 |
| 2017-06-20 | 69.85 |
| 2017-06-19 | 92.29 |
| 2017-06-16 | 92.29 |
| 2017-06-15 | 92.29 |
| 2017-06-14 | 92.29 |
| 2017-06-13 | 92.29 |
| 2017-06-12 | 95.49 |
| 2017-06-09 | 76.26 |
| 2017-06-08 | 85.88 |
| 2017-06-07 | 85.88 |
| 2017-06-06 | 82.67 |
| 2017-06-05 | 85.88 |
| 2017-06-02 | 76.26 |
| 2017-06-01 | 76.26 |
| 2017-05-31 | 85.88 |
| 2017-05-29 | 85.88 |
| 2017-05-26 | 85.88 |
| 2017-05-25 | 85.88 |
| 2017-05-24 | 85.88 |
| 2017-05-23 | 85.88 |
| 2017-05-22 | 85.88 |
| 2017-05-19 | 82.67 |
| 2017-05-18 | 82.67 |
| 2017-05-17 | 79.47 |
| 2017-05-16 | 82.67 |
| 2017-05-15 | 82.67 |
| 2017-05-12 | 85.88 |
| 2017-05-11 | 82.67 |
| 2017-05-10 | 82.67 |
| 2017-05-09 | 82.67 |
| 2017-05-08 | 76.26 |
| 2017-05-05 | 85.88 |
| 2017-05-04 | 76.26 |
| 2017-05-02 | 85.88 |
| 2017-04-28 | 85.88 |
| 2017-04-27 | 85.88 |
| 2017-04-26 | 85.88 |
| 2017-04-25 | 79.47 |
| 2017-04-24 | 79.47 |
| 2017-04-21 | 85.88 |
| 2017-04-20 | 85.88 |
| 2017-04-19 | 82.67 |
| 2017-04-18 | 79.47 |
| 2017-04-13 | 89.08 |
| 2017-04-12 | 89.08 |
| 2017-04-11 | 89.08 |
| 2017-04-10 | 95.49 |
| 2017-04-07 | 95.49 |
| 2017-04-06 | 95.49 |
| 2017-04-05 | 101.90 |
| 2017-04-03 | 95.49 |
| 2017-03-31 | 98.70 |
| 2017-03-30 | 98.70 |
| 2017-03-29 | 101.90 |
| 2017-03-28 | 98.70 |
| 2017-03-27 | 101.90 |
| 2017-03-24 | 108.31 |
| 2017-03-23 | 101.90 |
| 2017-03-22 | 111.52 |
| 2017-03-21 | 111.52 |
| 2017-03-20 | 108.31 |
| 2017-03-17 | 108.31 |
| 2017-03-16 | 111.52 |
| 2017-03-15 | 98.70 |
| 2017-03-14 | 98.70 |
| 2017-03-13 | 105.11 |
| 2017-03-10 | 108.31 |
| 2017-03-09 | 108.31 |
| 2017-03-08 | 111.52 |
| 2017-03-07 | 114.72 |
| 2017-03-06 | 117.93 |
| 2017-03-03 | 114.72 |
| 2017-03-02 | 121.13 |
| 2017-03-01 | 111.52 |
| 2017-02-28 | 95.49 |
| 2017-02-27 | 101.90 |
| 2017-02-24 | 105.11 |
| 2017-02-23 | 101.90 |
| 2017-02-22 | 101.90 |
| 2017-02-21 | 101.90 |
| 2017-02-20 | 101.90 |
| 2017-02-17 | 101.90 |
| 2017-02-16 | 101.90 |
| 2017-02-15 | 98.70 |
| 2017-02-14 | 95.49 |
| 2017-02-13 | 101.90 |
| 2017-02-10 | 111.52 |
| 2017-02-09 | 101.90 |
| 2017-02-08 | 98.70 |
| 2017-02-07 | 111.52 |
| 2017-02-06 | 105.11 |
| 2017-02-03 | 101.90 |
| 2017-02-02 | 101.90 |
| 2017-02-01 | 101.90 |
| 2017-01-27 | 117.93 |
| 2017-01-26 | 114.72 |
| 2017-01-25 | 114.72 |
| 2017-01-24 | 114.72 |
| 2017-01-23 | 101.90 |
| 2017-01-20 | 101.90 |
| 2017-01-19 | 101.90 |
| 2017-01-18 | 101.90 |
| 2017-01-17 | 92.29 |
| 2017-01-16 | 92.29 |
| 2017-01-13 | 111.52 |
| 2017-01-12 | 111.52 |
| 2017-01-11 | 111.52 |
| 2017-01-10 | 111.52 |
| 2017-01-09 | 111.52 |
| 2017-01-06 | 111.52 |
| 2017-01-05 | 101.90 |
| 2017-01-04 | 111.52 |
| 2017-01-03 | 121.13 |
| 2016-12-30 | 140.36 |
| 2016-12-29 | 124.34 |
| 2016-12-28 | 124.34 |
| 2016-12-23 | 133.95 |
| 2016-12-22 | 133.95 |
| 2016-12-21 | 133.95 |
| 2016-12-20 | 133.95 |
| 2016-12-19 | 133.95 |
| 2016-12-16 | 133.95 |
| 2016-12-15 | 137.15 |
| 2016-12-14 | 140.36 |
| 2016-12-13 | 140.36 |
| 2016-12-12 | 146.77 |
| 2016-12-09 | 146.77 |
| 2016-12-08 | 137.15 |
| 2016-12-07 | 127.54 |
| 2016-12-06 | 143.56 |
| 2016-12-05 | 133.95 |
| 2016-12-02 | 133.95 |
| 2016-12-01 | 137.15 |
| 2016-11-30 | 143.56 |
| 2016-11-29 | 146.77 |
| 2016-11-28 | 149.97 |
| 2016-11-25 | 143.56 |
| 2016-11-24 | 143.56 |
| 2016-11-23 | 146.77 |
| 2016-11-22 | 146.77 |
| 2016-11-21 | 146.77 |
| 2016-11-18 | 143.56 |
| 2016-11-17 | 156.38 |
| 2016-11-16 | 156.38 |
| 2016-11-15 | 169.20 |
| 2016-11-14 | 166.00 |
| 2016-11-11 | 162.79 |
| 2016-11-10 | 149.97 |
| 2016-11-09 | 149.97 |
| 2016-11-08 | 149.97 |
| 2016-11-07 | 153.18 |
| 2016-11-04 | 156.38 |
| 2016-11-03 | 146.77 |
| 2016-11-02 | 156.38 |
| 2016-11-01 | 162.79 |
| 2016-10-31 | 140.36 |
| 2016-10-28 | 140.36 |
| 2016-10-27 | 149.97 |
| 2016-10-26 | 149.97 |
| 2016-10-25 | 146.77 |
| 2016-10-24 | 156.38 |
| 2016-10-20 | 149.97 |
| 2016-10-19 | 156.38 |
| 2016-10-18 | 149.97 |
| 2016-10-17 | 146.77 |
| 2016-10-14 | 146.77 |
| 2016-10-13 | 140.36 |
| 2016-10-12 | 156.38 |
| 2016-10-11 | 156.38 |
| 2016-10-07 | 166.00 |
| 2016-10-06 | 159.59 |
| 2016-10-05 | 156.38 |
| 2016-10-04 | 156.38 |
| 2016-10-03 | 156.38 |
| 2016-09-30 | 149.97 |
| 2016-09-29 | 156.38 |
| 2016-09-28 | 156.38 |
| 2016-09-27 | 156.38 |
| 2016-09-26 | 156.38 |
| 2016-09-23 | 149.97 |
| 2016-09-22 | 153.18 |
| 2016-09-21 | 156.38 |
| 2016-09-20 | 156.38 |
| 2016-09-19 | 153.18 |
| 2016-09-15 | 153.18 |
| 2016-09-14 | 153.18 |
| 2016-09-13 | 153.18 |
| 2016-09-12 | 153.18 |
| 2016-09-09 | 159.59 |
| 2016-09-08 | 162.79 |
| 2016-09-07 | 153.18 |
| 2016-09-06 | 153.18 |
| 2016-09-05 | 149.97 |
| 2016-09-02 | 143.56 |
| 2016-09-01 | 146.77 |
| 2016-08-31 | 153.18 |
| 2016-08-30 | 153.18 |
| 2016-08-29 | 149.97 |
| 2016-08-26 | 162.79 |
| 2016-08-25 | 169.20 |
| 2016-08-24 | 172.41 |
| 2016-08-23 | 172.41 |
| 2016-08-22 | 175.61 |
| 2016-08-19 | 156.38 |
| 2016-08-18 | 159.59 |
| 2016-08-17 | 166.00 |
| 2016-08-16 | 159.59 |
| 2016-08-15 | 169.20 |
| 2016-08-12 | 166.00 |
| 2016-08-11 | 169.20 |
| 2016-08-10 | 159.59 |
| 2016-08-09 | 159.59 |
| 2016-08-08 | 159.59 |
| 2016-08-05 | 159.59 |
| 2016-08-04 | 159.59 |
| 2016-08-03 | 153.18 |
| 2016-08-01 | 153.18 |
| 2016-07-29 | 153.18 |
| 2016-07-28 | 159.59 |
| 2016-07-27 | 159.59 |
| 2016-07-26 | 153.18 |
| 2016-07-25 | 146.77 |
| 2016-07-22 | 169.20 |
| 2016-07-21 | 146.77 |
| 2016-07-20 | 146.77 |
| 2016-07-19 | 149.97 |
| 2016-07-18 | 156.38 |
| 2016-07-15 | 149.97 |
| 2016-07-14 | 156.38 |
| 2016-07-13 | 143.56 |
| 2016-07-12 | 153.18 |
| 2016-07-11 | 143.56 |
| 2016-07-08 | 149.97 |
| 2016-07-07 | 149.97 |
| 2016-07-06 | 149.97 |
| 2016-07-05 | 149.97 |
| 2016-07-04 | 159.59 |
| 2016-06-30 | 159.59 |
| 2016-06-29 | 159.59 |
| 2016-06-28 | 156.38 |
| 2016-06-27 | 149.97 |
| 2016-06-24 | 149.97 |
| 2016-06-23 | 159.59 |
| 2016-06-22 | 159.59 |
| 2016-06-21 | 169.20 |
| 2016-06-20 | 149.97 |
| 2016-06-17 | 162.79 |
| 2016-06-16 | 162.79 |
| 2016-06-15 | 162.79 |
| 2016-06-14 | 162.79 |
| 2016-06-13 | 143.56 |
| 2016-06-10 | 143.56 |
| 2016-06-08 | 156.38 |
| 2016-06-07 | 156.38 |
| 2016-06-06 | 162.79 |
| 2016-06-03 | 178.82 |
| 2016-06-02 | 156.38 |
| 2016-06-01 | 156.38 |
| 2016-05-31 | 153.18 |
| 2016-05-30 | 143.56 |
| 2016-05-27 | 137.15 |
| 2016-05-26 | 133.95 |
| 2016-05-25 | 159.59 |
| 2016-05-24 | 162.79 |
| 2016-05-23 | 153.18 |
| 2016-05-20 | 156.38 |
| 2016-05-19 | 156.38 |
| 2016-05-18 | 166.00 |
| 2016-05-17 | 169.20 |
| 2016-05-16 | 159.59 |
| 2016-05-13 | 153.18 |
| 2016-05-12 | 153.18 |
| 2016-05-11 | 156.38 |
| 2016-05-10 | 188.43 |
| 2016-05-09 | 185.23 |
| 2016-05-06 | 178.82 |
| 2016-05-05 | 162.79 |
| 2016-05-04 | 149.97 |
| 2016-05-03 | 166.00 |
| 2016-04-29 | 156.38 |
| 2016-04-28 | 146.77 |
| 2016-04-27 | 143.56 |
| 2016-04-26 | 137.15 |
| 2016-04-25 | 149.97 |
| 2016-04-22 | 124.34 |
| 2016-04-21 | 121.13 |
| 2016-04-20 | 117.93 |
| 2016-04-19 | 124.34 |
| 2016-04-18 | 117.93 |
| 2016-04-15 | 114.72 |
| 2016-04-14 | 117.93 |
| 2016-04-13 | 111.52 |
| 2016-04-12 | 121.13 |
| 2016-04-11 | 114.72 |
| 2016-04-08 | 105.11 |
| 2016-04-07 | 117.93 |
| 2016-04-06 | 108.31 |
| 2016-04-05 | 111.52 |
| 2016-04-01 | 108.31 |
| 2016-03-31 | 105.11 |
| 2016-03-30 | 111.52 |
| 2016-03-29 | 108.31 |
| 2016-03-24 | 117.93 |
| 2016-03-23 | 111.52 |
| 2016-03-22 | 111.52 |
| 2016-03-21 | 114.72 |
| 2016-03-18 | 111.52 |
| 2016-03-17 | 111.52 |
| 2016-03-16 | 114.72 |
| 2016-03-15 | 114.72 |
| 2016-03-14 | 111.52 |
| 2016-03-11 | 114.72 |
| 2016-03-10 | 105.11 |
| 2016-03-09 | 108.31 |
| 2016-03-08 | 101.90 |
| 2016-03-07 | 108.31 |
| 2016-03-04 | 105.11 |
| 2016-03-03 | 95.49 |
| 2016-03-02 | 98.70 |
| 2016-03-01 | 98.70 |
| 2016-02-29 | 98.70 |
| 2016-02-26 | 98.70 |
| 2016-02-25 | 101.90 |
| 2016-02-24 | 98.70 |
| 2016-02-23 | 101.90 |
| 2016-02-22 | 92.29 |
| 2016-02-19 | 101.90 |
| 2016-02-18 | 101.90 |
| 2016-02-17 | 105.11 |
| 2016-02-16 | 108.31 |
| 2016-02-15 | 92.29 |
| 2016-02-12 | 95.49 |
| 2016-02-11 | 82.67 |
| 2016-02-05 | 92.29 |
| 2016-02-04 | 95.49 |
| 2016-02-03 | 105.11 |
| 2016-02-02 | 92.29 |
| 2016-02-01 | 98.70 |
| 2016-01-29 | 92.29 |
| 2016-01-28 | 98.70 |
| 2016-01-27 | 108.31 |
| 2016-01-26 | 101.90 |
| 2016-01-25 | 98.70 |
| 2016-01-22 | 111.52 |
| 2016-01-21 | 85.88 |
| 2016-01-20 | 85.88 |
| 2016-01-19 | 108.31 |
| 2016-01-18 | 98.70 |
| 2016-01-15 | 98.70 |
| 2016-01-14 | 117.93 |
| 2016-01-13 | 114.72 |
| 2016-01-12 | 124.34 |
| 2016-01-11 | 124.34 |
| 2016-01-08 | 130.74 |
| 2016-01-07 | 108.31 |
| 2016-01-06 | 127.54 |
| 2016-01-05 | 137.15 |
| 2016-01-04 | 127.54 |
| 2015-12-31 | 140.36 |
| 2015-12-30 | 133.95 |
| 2015-12-29 | 137.15 |
| 2015-12-28 | 137.15 |
| 2015-12-24 | 137.15 |
| 2015-12-23 | 137.15 |
| 2015-12-22 | 133.95 |
| 2015-12-21 | 143.56 |
| 2015-12-18 | 143.56 |
| 2015-12-17 | 143.56 |
| 2015-12-16 | 149.97 |
| 2015-12-15 | 137.15 |
| 2015-12-14 | 143.56 |
| 2015-12-11 | 143.56 |
| 2015-12-10 | 149.97 |
| 2015-12-09 | 156.38 |
| 2015-12-08 | 156.38 |
| 2015-12-07 | 172.41 |
| 2015-12-04 | 149.97 |
| 2015-12-03 | 149.97 |
| 2015-12-02 | 162.79 |
| 2015-12-01 | 137.15 |
| 2015-11-30 | 124.34 |
| 2015-11-27 | 124.34 |
| 2015-11-26 | 130.74 |
| 2015-11-25 | 127.54 |
| 2015-11-24 | 130.74 |
| 2015-11-23 | 127.54 |
| 2015-11-20 | 130.74 |
| 2015-11-19 | 130.74 |
| 2015-11-18 | 127.54 |
| 2015-11-17 | 124.34 |
| 2015-11-16 | 124.34 |
| 2015-11-13 | 137.15 |
| 2015-11-12 | 137.15 |
| 2015-11-11 | 137.15 |
| 2015-11-10 | 124.34 |
| 2015-11-09 | 124.34 |
| 2015-11-06 | 133.95 |
| 2015-11-05 | 133.95 |
| 2015-11-04 | 130.74 |
| 2015-11-03 | 114.72 |
| 2015-11-02 | 124.34 |
| 2015-10-30 | 124.34 |
| 2015-10-29 | 130.74 |
| 2015-10-28 | 130.74 |
| 2015-10-27 | 124.34 |
| 2015-10-26 | 124.34 |
| 2015-10-23 | 133.95 |
| 2015-10-22 | 137.15 |
| 2015-10-20 | 124.34 |
| 2015-10-19 | 127.54 |
| 2015-10-16 | 127.54 |
| 2015-10-15 | 133.95 |
| 2015-10-14 | 130.74 |
| 2015-10-13 | 127.54 |
| 2015-10-12 | 140.36 |
| 2015-10-09 | 143.56 |
| 2015-10-08 | 143.56 |
| 2015-10-07 | 146.77 |
| 2015-10-06 | 149.97 |
| 2015-10-05 | 143.56 |
| 2015-10-02 | 143.56 |
| 2015-09-30 | 143.56 |
| 2015-09-29 | 149.97 |
| 2015-09-25 | 127.54 |
| 2015-09-24 | 127.54 |
| 2015-09-23 | 127.54 |
| 2015-09-22 | 156.38 |
| 2015-09-21 | 146.77 |
| 2015-09-18 | 153.18 |
| 2015-09-17 | 137.15 |
| 2015-09-16 | 117.93 |
| 2015-09-15 | 111.52 |
| 2015-09-14 | 111.52 |
| 2015-09-11 | 121.13 |
| 2015-09-10 | 130.74 |
| 2015-09-09 | 130.74 |
| 2015-09-08 | 114.72 |
| 2015-09-07 | 98.70 |
| 2015-09-04 | 92.29 |
| 2015-09-02 | 105.11 |
| 2015-09-01 | 111.52 |
| 2015-08-31 | 92.29 |
| 2015-08-28 | 98.70 |
| 2015-08-27 | 98.70 |
| 2015-08-26 | 85.88 |
| 2015-08-25 | 92.29 |
| 2015-08-24 | 95.49 |
| 2015-08-21 | 117.93 |
| 2015-08-20 | 137.15 |
| 2015-08-19 | 140.36 |
| 2015-08-18 | 133.95 |
| 2015-08-17 | 137.15 |
| 2015-08-14 | 143.56 |
| 2015-08-13 | 156.38 |
| 2015-08-12 | 153.18 |
| 2015-08-11 | 162.79 |
| 2015-08-10 | 162.79 |
| 2015-08-07 | 156.38 |
| 2015-08-06 | 156.38 |
| 2015-08-05 | 153.18 |
| 2015-08-04 | 143.56 |
| 2015-08-03 | 149.97 |
| 2015-07-31 | 149.97 |
| 2015-07-30 | 153.18 |
| 2015-07-29 | 156.38 |
| 2015-07-28 | 146.77 |
| 2015-07-27 | 130.74 |
| 2015-07-24 | 149.97 |
| 2015-07-23 | 169.20 |
| 2015-07-22 | 166.00 |
| 2015-07-21 | 156.38 |
| 2015-07-20 | 156.38 |
| 2015-07-17 | 156.38 |
| 2015-07-16 | 153.18 |
| 2015-07-15 | 156.38 |
| 2015-07-14 | 166.00 |
| 2015-07-13 | 166.00 |
| 2015-07-10 | 169.20 |
| 2015-07-09 | 111.52 |
| 2015-07-08 | 28.83 |
| 2015-07-07 | 69.85 |
| 2015-07-06 | 130.74 |
| 2015-07-03 | 169.20 |
| 2015-07-02 | 207.66 |
| 2015-06-30 | 214.07 |
| 2015-06-29 | 207.66 |
| 2015-06-26 | 233.30 |
| 2015-06-25 | 258.94 |
| 2015-06-24 | 252.53 |
| 2015-06-23 | 246.12 |
| 2015-06-22 | 239.71 |
| 2015-06-19 | 265.35 |
| 2015-06-18 | 233.30 |
| 2015-06-17 | 252.53 |
| 2015-06-16 | 239.71 |
| 2015-06-15 | 239.71 |
| 2015-06-12 | 246.12 |
| 2015-06-11 | 252.53 |
| 2015-06-10 | 239.71 |
| 2015-06-09 | 252.53 |
| 2015-06-08 | 303.80 |
| 2015-06-05 | 335.85 |
| 2015-06-04 | 323.03 |
| 2015-06-03 | 329.44 |
| 2015-06-02 | 323.03 |
| 2015-06-01 | 425.58 |
| 2015-05-29 | 399.95 |
| 2015-05-28 | 399.95 |
| 2015-05-27 | 412.77 |
| 2015-05-26 | 399.95 |
| 2015-05-22 | 393.54 |
| 2015-05-21 | 393.54 |
| 2015-05-20 | 399.95 |
| 2015-05-19 | 412.77 |
| 2015-05-18 | 387.13 |
| 2015-05-15 | 387.13 |
| 2015-05-14 | 464.04 |
| 2015-05-13 | 393.54 |
| 2015-05-12 | 387.13 |
| 2015-05-11 | 393.54 |
| 2015-05-08 | 367.90 |
| 2015-05-07 | 335.85 |
| 2015-05-06 | 361.49 |
| 2015-05-05 | 303.80 |
| 2015-05-04 | 265.35 |
| 2015-04-30 | 297.39 |
| 2015-04-29 | 374.31 |
| 2015-04-28 | 361.49 |
| 2015-04-27 | 374.31 |
| 2015-04-24 | 316.62 |
| 2015-04-23 | 290.98 |
| 2015-04-22 | 278.16 |
| 2015-04-21 | 233.30 |
| 2015-04-20 | 233.30 |
| 2015-04-17 | 233.30 |
| 2015-04-16 | 252.53 |
| 2015-04-15 | 265.35 |
| 2015-04-14 | 310.21 |
| 2015-04-13 | 271.76 |
| 2015-04-10 | 246.12 |
| 2015-04-09 | 214.07 |
| 2015-04-08 | 210.86 |
| 2015-04-02 | 188.43 |
| 2015-04-01 | 162.79 |
| 2015-03-31 | 149.97 |
| 2015-03-30 | 146.77 |
| 2015-03-27 | 143.56 |
| 2015-03-26 | 137.15 |
| 2015-03-25 | 162.79 |
| 2015-03-24 | 169.20 |
| 2015-03-23 | 149.97 |
| 2015-03-20 | 146.77 |
| 2015-03-19 | 124.34 |
| 2015-03-18 | 114.72 |
| 2015-03-17 | 105.11 |
| 2015-03-16 | 105.11 |
| 2015-03-13 | 114.72 |
| 2015-03-12 | 85.88 |
| 2015-03-11 | 89.08 |
| 2015-03-10 | 89.08 |
| 2015-03-09 | 89.08 |
| 2015-03-06 | 79.47 |
| 2015-03-05 | 79.47 |
| 2015-03-04 | 79.47 |
| 2015-03-03 | 76.26 |
| 2015-03-02 | 76.26 |
| 2015-02-27 | 82.67 |
| 2015-02-26 | 85.88 |
| 2015-02-25 | 85.88 |
| 2015-02-24 | 85.88 |
| 2015-02-23 | 85.88 |
| 2015-02-18 | 85.88 |
| 2015-02-17 | 85.88 |
| 2015-02-16 | 76.26 |
| 2015-02-13 | 85.88 |
| 2015-02-12 | 85.88 |
| 2015-02-11 | 79.47 |
| 2015-02-10 | 79.47 |
| 2015-02-09 | 85.88 |
| 2015-02-06 | 82.67 |
| 2015-02-05 | 85.88 |
| 2015-02-04 | 79.47 |
| 2015-02-03 | 85.88 |
| 2015-02-02 | 95.49 |
| 2015-01-30 | 85.88 |
| 2015-01-29 | 73.06 |
| 2015-01-28 | 85.88 |
| 2015-01-27 | 92.29 |
| 2015-01-26 | 92.29 |
| 2015-01-23 | 92.29 |
| 2015-01-22 | 95.49 |
| 2015-01-21 | 95.49 |
| 2015-01-20 | 98.70 |
| 2015-01-19 | 98.70 |
| 2015-01-16 | 98.70 |
| 2015-01-15 | 105.11 |
| 2015-01-14 | 105.11 |
| 2015-01-13 | 108.31 |
| 2015-01-12 | 111.52 |
| 2015-01-09 | 121.13 |
| 2015-01-08 | 121.13 |
| 2015-01-07 | 127.54 |
| 2015-01-06 | 111.52 |
| 2015-01-05 | 98.70 |
| 2015-01-02 | 98.70 |
| 2014-12-31 | 95.49 |
| 2014-12-30 | 79.47 |
| 2014-12-29 | 85.88 |
| 2014-12-24 | 73.06 |
| 2014-12-23 | 66.65 |
| 2014-12-22 | 69.85 |
| 2014-12-19 | 69.85 |
| 2014-12-18 | 69.85 |
| 2014-12-17 | 63.44 |
| 2014-12-16 | 60.24 |
| 2014-12-15 | 55.75 |
| 2014-12-12 | 73.06 |
| 2014-12-11 | 69.85 |
| 2014-12-10 | 73.06 |
| 2014-12-09 | 73.06 |
| 2014-12-08 | 69.85 |
| 2014-12-05 | 85.88 |
| 2014-12-04 | 85.88 |
| 2014-12-03 | 76.26 |
| 2014-12-02 | 79.47 |
| 2014-12-01 | 92.29 |
| 2014-11-28 | 92.29 |
| 2014-11-27 | 85.88 |
| 2014-11-26 | 98.70 |
| 2014-11-25 | 98.70 |
| 2014-11-24 | 105.11 |
| 2014-11-21 | 101.90 |
| 2014-11-20 | 89.08 |
| 2014-11-19 | 82.67 |
| 2014-11-18 | 79.47 |
| 2014-11-17 | 69.85 |
| 2014-11-14 | 73.06 |
| 2014-11-13 | 79.47 |
| 2014-11-12 | 79.47 |
| 2014-11-11 | 73.06 |
| 2014-11-10 | 73.06 |
| 2014-11-07 | 73.06 |
| 2014-11-06 | 76.26 |
| 2014-11-05 | 79.47 |
| 2014-11-04 | 69.85 |
| 2014-11-03 | 60.24 |
| 2014-10-31 | 82.67 |
| 2014-10-30 | 82.67 |
| 2014-10-29 | 76.26 |
| 2014-10-28 | 85.88 |
| 2014-10-27 | 73.06 |
| 2014-10-24 | 73.06 |
| 2014-10-23 | 73.06 |
| 2014-10-22 | 76.26 |
| 2014-10-21 | 85.88 |
| 2014-10-20 | 85.88 |
| 2014-10-17 | 79.47 |
| 2014-10-16 | 85.88 |
| 2014-10-15 | 82.67 |
| 2014-10-14 | 76.26 |
| 2014-10-13 | 76.26 |
| 2014-10-10 | 89.08 |
| 2014-10-09 | 92.29 |
| 2014-10-08 | 101.90 |
| 2014-10-07 | 95.49 |
| 2014-10-06 | 92.29 |
| 2014-10-03 | 79.47 |
| 2014-09-30 | 89.08 |
| 2014-09-29 | 89.08 |
| 2014-09-26 | 92.29 |
| 2014-09-25 | 85.88 |
| 2014-09-24 | 85.88 |
| 2014-09-23 | 101.90 |
| 2014-09-22 | 101.90 |
| 2014-09-19 | 108.31 |
| 2014-09-18 | 89.08 |
| 2014-09-17 | 92.29 |
| 2014-09-16 | 92.29 |
| 2014-09-15 | 92.29 |
| 2014-09-12 | 92.29 |
| 2014-09-11 | 92.29 |
| 2014-09-10 | 85.88 |
| 2014-09-08 | 92.29 |
| 2014-09-05 | 92.29 |
| 2014-09-04 | 98.70 |
| 2014-09-03 | 95.49 |
| 2014-09-02 | 92.29 |
| 2014-09-01 | 92.29 |
| 2014-08-29 | 95.49 |
| 2014-08-28 | 95.49 |
| 2014-08-27 | 92.29 |
| 2014-08-26 | 98.70 |
| 2014-08-25 | 85.88 |
| 2014-08-22 | 89.08 |
| 2014-08-21 | 92.29 |
| 2014-08-20 | 92.29 |
| 2014-08-19 | 101.90 |
| 2014-08-18 | 85.88 |
| 2014-08-15 | 85.88 |
| 2014-08-14 | 85.88 |
| 2014-08-13 | 89.08 |
| 2014-08-12 | 85.88 |
| 2014-08-11 | 79.47 |
| 2014-08-08 | 69.85 |
| 2014-08-07 | 69.85 |
| 2014-08-06 | 69.85 |
| 2014-08-05 | 79.47 |
| 2014-08-04 | 82.67 |
| 2014-08-01 | 82.67 |
| 2014-07-31 | 69.85 |
| 2014-07-30 | 66.65 |
| 2014-07-29 | 58.32 |
| 2014-07-28 | 60.24 |
| 2014-07-25 | 58.96 |
| 2014-07-24 | 63.44 |
| 2014-07-23 | 57.03 |
| 2014-07-22 | 52.55 |
| 2014-07-21 | 48.06 |
| 2014-07-18 | 44.22 |
| 2014-07-17 | 51.91 |
| 2014-07-16 | 47.42 |
| 2014-07-15 | 42.93 |
| 2014-07-14 | 46.78 |
| 2014-07-11 | 42.93 |
| 2014-07-10 | 41.01 |
| 2014-07-09 | 42.29 |
| 2014-07-08 | 41.01 |
| 2014-07-07 | 46.14 |
| 2014-07-04 | 41.65 |
| 2014-07-03 | 32.68 |
| 2014-07-02 | 33.96 |
| 2014-06-30 | 41.01 |
| 2014-06-27 | 41.65 |
| 2014-06-26 | 39.73 |
| 2014-06-25 | 41.01 |
| 2014-06-24 | 42.93 |
| 2014-06-23 | 35.88 |
| 2014-06-20 | 38.45 |
| 2014-06-19 | 44.86 |
| 2014-06-18 | 43.57 |
| 2014-06-17 | 44.86 |
| 2014-06-16 | 44.86 |
| 2014-06-13 | 44.22 |
| 2014-06-12 | 42.93 |
| 2014-06-11 | 47.42 |
| 2014-06-10 | 34.60 |
| 2014-06-09 | 30.76 |
| 2014-06-06 | 35.88 |
| 2014-06-05 | 34.60 |
| 2014-06-04 | 38.45 |
| 2014-06-03 | 41.01 |
| 2014-05-30 | 41.01 |
| 2014-05-29 | 41.01 |
| 2014-05-28 | 41.01 |
| 2014-05-27 | 38.45 |
| 2014-05-26 | 41.01 |
| 2014-05-23 | 41.01 |
| 2014-05-22 | 40.37 |
| 2014-05-21 | 40.37 |
| 2014-05-20 | 42.93 |
| 2014-05-19 | 45.50 |
| 2014-05-16 | 60.24 |
| 2014-05-15 | 57.68 |
| 2014-05-14 | 57.68 |
| 2014-05-13 | 55.11 |
| 2014-05-12 | 57.03 |
| 2014-05-09 | 56.39 |
| 2014-05-08 | 63.44 |
| 2014-05-07 | 63.44 |
| 2014-05-05 | 69.85 |
| 2014-05-02 | 76.26 |
| 2014-04-30 | 76.26 |
| 2014-04-29 | 76.26 |
| 2014-04-28 | 82.67 |
| 2014-04-25 | 85.88 |
| 2014-04-24 | 85.88 |
| 2014-04-23 | 92.29 |
| 2014-04-22 | 92.29 |
| 2014-04-17 | 92.29 |
| 2014-04-16 | 105.11 |
| 2014-04-15 | 89.08 |
| 2014-04-14 | 85.88 |
| 2014-04-11 | 92.29 |
| 2014-04-10 | 95.49 |
| 2014-04-09 | 92.29 |
| 2014-04-08 | 85.88 |
| 2014-04-07 | 105.11 |
| 2014-04-04 | 105.11 |
| 2014-04-03 | 108.31 |
| 2014-04-02 | 111.52 |
| 2014-04-01 | 114.72 |
| 2014-03-31 | 114.72 |
| 2014-03-28 | 121.13 |
| 2014-03-27 | 124.34 |
| 2014-03-26 | 121.13 |
| 2014-03-25 | 127.54 |
| 2014-03-24 | 124.34 |
| 2014-03-21 | 117.93 |
| 2014-03-20 | 130.74 |
| 2014-03-19 | 133.95 |
| 2014-03-18 | 121.13 |
| 2014-03-17 | 130.74 |
| 2014-03-14 | 140.36 |
| 2014-03-13 | 133.95 |
| 2014-03-12 | 149.97 |
| 2014-03-11 | 159.59 |
| 2014-03-10 | 169.20 |
| 2014-03-07 | 153.18 |
| 2014-03-06 | 143.56 |
| 2014-03-05 | 146.77 |
| 2014-03-04 | 130.74 |
| 2014-03-03 | 140.36 |
| 2014-02-28 | 140.36 |
| 2014-02-27 | 143.56 |
| 2014-02-26 | 143.56 |
| 2014-02-25 | 133.95 |
| 2014-02-24 | 137.15 |
| 2014-02-21 | 133.95 |
| 2014-02-20 | 133.95 |
| 2014-02-19 | 137.15 |
| 2014-02-18 | 140.36 |
| 2014-02-17 | 143.56 |
| 2014-02-14 | 146.77 |
| 2014-02-13 | 149.97 |
| 2014-02-12 | 159.59 |
| 2014-02-11 | 159.59 |
| 2014-02-10 | 166.00 |
| 2014-02-07 | 156.38 |
| 2014-02-06 | 166.00 |
| 2014-02-05 | 162.79 |
| 2014-02-04 | 156.38 |
| 2014-01-30 | 166.00 |
| 2014-01-29 | 156.38 |
| 2014-01-28 | 149.97 |
| 2014-01-27 | 143.56 |
| 2014-01-24 | 159.59 |
| 2014-01-23 | 127.54 |
| 2014-01-22 | 124.34 |
| 2014-01-21 | 127.54 |
| 2014-01-20 | 121.13 |
| 2014-01-17 | 140.36 |
| 2014-01-16 | 130.74 |
| 2014-01-15 | 172.41 |
| 2014-01-14 | 101.90 |
| 2014-01-13 | 98.70 |
| 2014-01-10 | 111.52 |
| 2014-01-09 | 101.90 |
| 2014-01-08 | 101.90 |
| 2014-01-07 | 111.52 |
| 2014-01-06 | 111.52 |
| 2014-01-03 | 108.31 |
| 2014-01-02 | 124.34 |
| 2013-12-31 | 117.93 |
| 2013-12-30 | 117.93 |
| 2013-12-27 | 117.93 |
| 2013-12-24 | 117.93 |
| 2013-12-23 | 117.93 |
| 2013-12-20 | 117.93 |
| 2013-12-19 | 117.93 |
| 2013-12-18 | 121.13 |
| 2013-12-17 | 114.72 |
| 2013-12-16 | 105.11 |
| 2013-12-13 | 117.93 |
| 2013-12-12 | 130.74 |
| 2013-12-11 | 130.74 |
| 2013-12-10 | 121.13 |
| 2013-12-09 | 121.13 |
| 2013-12-06 | 111.52 |
| 2013-12-05 | 124.34 |
| 2013-12-04 | 133.95 |
| 2013-12-03 | 130.74 |
| 2013-12-02 | 124.34 |
| 2013-11-29 | 124.34 |
| 2013-11-28 | 127.54 |
| 2013-11-27 | 130.74 |
| 2013-11-26 | 130.74 |
| 2013-11-25 | 130.74 |
| 2013-11-22 | 130.74 |
| 2013-11-21 | 127.54 |
| 2013-11-20 | 127.54 |
| 2013-11-19 | 127.54 |
| 2013-11-18 | 127.54 |
| 2013-11-15 | 127.54 |
| 2013-11-14 | 114.72 |
| 2013-11-13 | 114.72 |
| 2013-11-12 | 127.54 |
| 2013-11-11 | 133.95 |
| 2013-11-08 | 127.54 |
| 2013-11-07 | 127.54 |
| 2013-11-06 | 130.74 |
| 2013-11-05 | 127.54 |
| 2013-11-04 | 127.54 |
| 2013-11-01 | 130.74 |
| 2013-10-31 | 137.15 |
| 2013-10-30 | 133.95 |
| 2013-10-29 | 133.95 |
| 2013-10-28 | 137.15 |
| 2013-10-25 | 137.15 |
| 2013-10-24 | 137.15 |
| 2013-10-23 | 133.95 |
| 2013-10-22 | 130.74 |
| 2013-10-21 | 133.95 |
| 2013-10-18 | 133.95 |
| 2013-10-17 | 133.95 |
| 2013-10-16 | 133.95 |
| 2013-10-15 | 133.95 |
| 2013-10-11 | 130.74 |
| 2013-10-10 | 130.74 |
| 2013-10-09 | 143.56 |
| 2013-10-08 | 143.56 |
| 2013-10-07 | 143.56 |
| 2013-10-04 | 137.15 |
| 2013-10-03 | 133.95 |
| 2013-10-02 | 133.95 |
| 2013-09-30 | 140.36 |
| 2013-09-27 | 143.56 |
| 2013-09-26 | 143.56 |
| 2013-09-25 | 149.97 |
| 2013-09-24 | 146.77 |
| 2013-09-23 | 149.97 |
| 2013-09-19 | 149.97 |
| 2013-09-18 | 149.97 |
| 2013-09-17 | 146.77 |
| 2013-09-16 | 143.56 |
| 2013-09-13 | 146.77 |
| 2013-09-12 | 146.77 |
| 2013-09-11 | 146.77 |
| 2013-09-10 | 137.15 |
| 2013-09-09 | 143.56 |
| 2013-09-06 | 143.56 |
| 2013-09-05 | 143.56 |
| 2013-09-04 | 143.56 |
| 2013-09-03 | 146.77 |
| 2013-09-02 | 146.77 |
| 2013-08-30 | 153.18 |
| 2013-08-29 | 149.97 |
| 2013-08-28 | 146.77 |
| 2013-08-27 | 143.56 |
| 2013-08-26 | 149.97 |
| 2013-08-23 | 149.97 |
| 2013-08-22 | 146.77 |
| 2013-08-21 | 166.00 |
| 2013-08-20 | 124.34 |
| 2013-08-19 | 143.56 |
| 2013-08-16 | 124.34 |
| 2013-08-15 | 140.36 |
| 2013-08-13 | 130.74 |
| 2013-08-12 | 130.74 |
| 2013-08-09 | 153.18 |
| 2013-08-08 | 149.97 |
| 2013-08-07 | 149.97 |
| 2013-08-06 | 153.18 |
| 2013-08-05 | 156.38 |
| 2013-08-02 | 143.56 |
| 2013-08-01 | 153.18 |
| 2013-07-31 | 149.97 |
| 2013-07-30 | 149.97 |
| 2013-07-29 | 149.97 |
| 2013-07-26 | 146.77 |
| 2013-07-25 | 143.56 |
| 2013-07-24 | 130.74 |
| 2013-07-23 | 137.15 |
| 2013-07-22 | 140.36 |
| 2013-07-19 | 140.36 |
| 2013-07-18 | 140.36 |
| 2013-07-17 | 140.36 |
| 2013-07-16 | 140.36 |
| 2013-07-15 | 137.15 |
| 2013-07-12 | 137.15 |
| 2013-07-11 | 137.15 |
| 2013-07-10 | 137.15 |
| 2013-07-09 | 130.74 |
| 2013-07-08 | 149.97 |
| 2013-07-05 | 149.97 |
| 2013-07-04 | 149.97 |
| 2013-07-03 | 146.77 |
| 2013-07-02 | 146.77 |
| 2013-06-28 | 146.77 |
| 2013-06-27 | 143.56 |
| 2013-06-26 | 140.36 |
| 2013-06-25 | 140.36 |
| 2013-06-24 | 143.56 |
| 2013-06-21 | 146.77 |
| 2013-06-20 | 140.36 |
| 2013-06-19 | 153.18 |
| 2013-06-18 | 143.56 |
| 2013-06-17 | 143.56 |
| 2013-06-14 | 143.56 |
| 2013-06-13 | 143.56 |
| 2013-06-11 | 143.56 |
| 2013-06-10 | 143.56 |
| 2013-06-07 | 143.56 |
| 2013-06-06 | 146.77 |
| 2013-06-05 | 146.77 |
| 2013-06-04 | 149.97 |
| 2013-06-03 | 149.97 |
| 2013-05-31 | 149.97 |
| 2013-05-30 | 143.56 |
| 2013-05-29 | 143.56 |
| 2013-05-28 | 156.38 |
| 2013-05-27 | 143.56 |
| 2013-05-24 | 143.56 |
| 2013-05-23 | 153.18 |
| 2013-05-22 | 153.18 |
| 2013-05-21 | 156.38 |
| 2013-05-20 | 162.79 |
| 2013-05-16 | 156.38 |
| 2013-05-15 | 156.38 |
| 2013-05-14 | 156.38 |
| 2013-05-13 | 156.38 |
| 2013-05-10 | 156.38 |
| 2013-05-09 | 156.38 |
| 2013-05-08 | 162.64 |
| 2013-05-07 | 143.88 |
| 2013-05-06 | 147.00 |
| 2013-05-03 | 156.38 |
| 2013-05-02 | 156.38 |
| 2013-04-30 | 156.38 |
| 2013-04-29 | 162.64 |
| 2013-04-26 | 162.64 |
| 2013-04-25 | 162.64 |
| 2013-04-24 | 162.64 |
| 2013-04-23 | 162.64 |
| 2013-04-22 | 181.40 |
| 2013-04-19 | 181.40 |
| 2013-04-18 | 184.52 |
| 2013-04-17 | 181.40 |
| 2013-04-16 | 156.38 |
| 2013-04-15 | 150.13 |
| 2013-04-12 | 143.88 |
| 2013-04-11 | 143.88 |
| 2013-04-10 | 143.88 |
| 2013-04-09 | 156.38 |
| 2013-04-08 | 156.38 |
| 2013-04-05 | 162.64 |
| 2013-04-03 | 168.89 |
| 2013-04-02 | 168.89 |
| 2013-03-28 | 178.27 |
| 2013-03-27 | 178.27 |
| 2013-03-26 | 181.40 |
| 2013-03-25 | 181.40 |
| 2013-03-22 | 181.40 |
| 2013-03-21 | 175.14 |
| 2013-03-20 | 190.78 |
| 2013-03-19 | 190.78 |
| 2013-03-18 | 190.78 |
| 2013-03-15 | 190.78 |
| 2013-03-14 | 193.90 |
| 2013-03-13 | 187.65 |
| 2013-03-12 | 187.65 |
| 2013-03-11 | 187.65 |
| 2013-03-08 | 193.90 |
| 2013-03-07 | 193.90 |
| 2013-03-06 | 193.90 |
| 2013-03-05 | 193.90 |
| 2013-03-04 | 193.90 |
| 2013-03-01 | 193.90 |
| 2013-02-28 | 193.90 |
| 2013-02-27 | 193.90 |
| 2013-02-26 | 193.90 |
| 2013-02-25 | 197.03 |
| 2013-02-22 | 197.03 |
| 2013-02-21 | 193.90 |
| 2013-02-20 | 200.16 |
| 2013-02-19 | 203.28 |
| 2013-02-18 | 193.90 |
| 2013-02-15 | 187.65 |
| 2013-02-14 | 184.52 |
| 2013-02-08 | 190.78 |
| 2013-02-07 | 197.03 |
| 2013-02-06 | 200.16 |
| 2013-02-05 | 200.16 |
| 2013-02-04 | 200.16 |
| 2013-02-01 | 197.03 |
| 2013-01-31 | 200.16 |
| 2013-01-30 | 197.03 |
| 2013-01-29 | 197.03 |
| 2013-01-28 | 206.41 |
| 2013-01-25 | 187.65 |
| 2013-01-24 | 197.03 |
| 2013-01-23 | 197.03 |
| 2013-01-22 | 197.03 |
| 2013-01-21 | 200.16 |
| 2013-01-18 | 197.03 |
| 2013-01-17 | 197.03 |
| 2013-01-16 | 197.03 |
| 2013-01-15 | 200.16 |
| 2013-01-14 | 200.16 |
| 2013-01-11 | 200.16 |
| 2013-01-10 | 200.16 |
| 2013-01-09 | 200.16 |
| 2013-01-08 | 200.16 |
| 2013-01-07 | 200.16 |
| 2013-01-04 | 197.03 |
| 2013-01-03 | 203.28 |
| 2013-01-02 | 212.66 |
| 2012-12-31 | 206.41 |
| 2012-12-28 | 184.52 |
| 2012-12-27 | 181.40 |
| 2012-12-24 | 175.14 |
| 2012-12-21 | 168.89 |
| 2012-12-20 | 181.40 |
| 2012-12-19 | 168.89 |
| 2012-12-18 | 187.65 |
| 2012-12-17 | 184.52 |
| 2012-12-14 | 197.03 |
| 2012-12-13 | 193.90 |
| 2012-12-12 | 187.65 |
| 2012-12-11 | 193.90 |
| 2012-12-10 | 200.16 |
| 2012-12-07 | 200.16 |
| 2012-12-06 | 200.16 |
| 2012-12-05 | 200.16 |
| 2012-12-04 | 168.89 |
| 2012-12-03 | 168.89 |
| 2012-11-30 | 187.65 |
| 2012-11-29 | 184.52 |
| 2012-11-28 | 181.40 |
| 2012-11-27 | 181.40 |
| 2012-11-26 | 181.40 |
| 2012-11-23 | 181.40 |
| 2012-11-22 | 193.90 |
| 2012-11-21 | 206.41 |
| 2012-11-20 | 212.66 |
| 2012-11-19 | 190.78 |
| 2012-11-16 | 184.52 |
| 2012-11-15 | 168.89 |
| 2012-11-14 | 162.64 |
| 2012-11-13 | 168.89 |
| 2012-11-12 | 168.89 |
| 2012-11-09 | 159.51 |
| 2012-11-08 | 147.00 |
| 2012-11-07 | 134.50 |
| 2012-11-06 | 106.36 |
| 2012-11-05 | 112.61 |
| 2012-11-02 | 109.48 |
| 2012-11-01 | 106.36 |
| 2012-10-31 | 100.10 |
| 2012-10-30 | 87.60 |
| 2012-10-29 | 87.60 |
| 2012-10-26 | 106.36 |
| 2012-10-25 | 103.23 |
| 2012-10-24 | 106.36 |
| 2012-10-22 | 106.36 |
| 2012-10-19 | 106.36 |
| 2012-10-18 | 115.74 |
| 2012-10-17 | 121.99 |
| 2012-10-16 | 84.47 |
| 2012-10-15 | 78.22 |
| 2012-10-12 | 59.46 |
| 2012-10-11 | 51.95 |
| 2012-10-10 | 65.71 |
| 2012-10-09 | 50.08 |
| 2012-10-08 | 53.20 |
| 2012-10-05 | 53.20 |
| 2012-10-04 | 56.33 |
| 2012-10-03 | 56.33 |
| 2012-09-28 | 56.33 |
| 2012-09-27 | 50.08 |
| 2012-09-26 | 50.08 |
| 2012-09-25 | 50.08 |
| 2012-09-24 | 50.08 |
| 2012-09-21 | 50.08 |
| 2012-09-20 | 50.08 |
| 2012-09-19 | 50.08 |
| 2012-09-18 | 50.08 |
| 2012-09-17 | 56.33 |
| 2012-09-14 | 56.33 |
| 2012-09-13 | 56.33 |
| 2012-09-12 | 62.58 |
| 2012-09-11 | 62.58 |
| 2012-09-10 | 59.46 |
| 2012-09-07 | 62.58 |
| 2012-09-06 | 62.58 |
| 2012-09-05 | 62.58 |
| 2012-09-04 | 62.58 |
| 2012-09-03 | 62.58 |
| 2012-08-31 | 56.33 |
| 2012-08-30 | 51.95 |
| 2012-08-29 | 53.20 |
| 2012-08-28 | 56.33 |
| 2012-08-27 | 56.33 |
| 2012-08-24 | 56.33 |
| 2012-08-23 | 56.33 |
| 2012-08-22 | 53.20 |
| 2012-08-21 | 53.20 |
| 2012-08-20 | 53.20 |
| 2012-08-17 | 51.33 |
| 2012-08-16 | 59.46 |
| 2012-08-15 | 59.46 |
| 2012-08-14 | 59.46 |
| 2012-08-13 | 56.33 |
| 2012-08-10 | 59.46 |
| 2012-08-09 | 59.46 |
| 2012-08-08 | 59.46 |
| 2012-08-07 | 59.46 |
| 2012-08-06 | 59.46 |
| 2012-08-03 | 59.46 |
| 2012-08-02 | 59.46 |
| 2012-08-01 | 59.46 |
| 2012-07-31 | 59.46 |
| 2012-07-30 | 56.33 |
| 2012-07-27 | 62.58 |
| 2012-07-26 | 62.58 |
| 2012-07-25 | 62.58 |
| 2012-07-24 | 62.58 |
| 2012-07-23 | 56.33 |
| 2012-07-20 | 56.33 |
| 2012-07-19 | 56.33 |
| 2012-07-18 | 56.33 |
| 2012-07-17 | 62.58 |
| 2012-07-16 | 62.58 |
| 2012-07-13 | 62.58 |
| 2012-07-12 | 62.58 |
| 2012-07-11 | 62.58 |
| 2012-07-10 | 62.58 |
| 2012-07-09 | 62.58 |
| 2012-07-06 | 62.58 |
| 2012-07-05 | 62.58 |
| 2012-07-04 | 65.71 |
| 2012-07-03 | 59.46 |
| 2012-06-29 | 59.46 |
| 2012-06-28 | 59.46 |
| 2012-06-27 | 65.71 |
| 2012-06-26 | 65.71 |
| 2012-06-25 | 68.84 |
| 2012-06-22 | 68.84 |
| 2012-06-21 | 68.84 |
| 2012-06-20 | 68.84 |
| 2012-06-19 | 68.92 |
| 2012-06-18 | 65.91 |
| 2012-06-15 | 74.96 |
| 2012-06-14 | 71.94 |
| 2012-06-13 | 74.96 |
| 2012-06-12 | 74.96 |
| 2012-06-11 | 80.99 |
| 2012-06-08 | 80.99 |
| 2012-06-07 | 87.02 |
| 2012-06-06 | 87.02 |
| 2012-06-05 | 87.02 |
| 2012-06-04 | 87.02 |
| 2012-06-01 | 87.02 |
| 2012-05-31 | 87.02 |
| 2012-05-30 | 87.02 |
| 2012-05-29 | 87.02 |
| 2012-05-28 | 105.12 |
| 2012-05-25 | 105.12 |
| 2012-05-24 | 87.02 |
| 2012-05-23 | 105.12 |
| 2012-05-22 | 105.12 |
| 2012-05-21 | 84.01 |
| 2012-05-18 | 84.01 |
| 2012-05-17 | 84.01 |
| 2012-05-16 | 80.99 |
| 2012-05-15 | 74.96 |
| 2012-05-14 | 74.96 |
| 2012-05-11 | 87.02 |
| 2012-05-10 | 99.09 |
| 2012-05-09 | 99.09 |
| 2012-05-08 | 111.15 |
| 2012-05-07 | 87.02 |
| 2012-05-04 | 99.09 |
| 2012-05-03 | 99.09 |
| 2012-05-02 | 99.09 |
| 2012-04-30 | 99.09 |
| 2012-04-27 | 99.09 |
| 2012-04-26 | 93.06 |
| 2012-04-25 | 93.06 |
| 2012-04-24 | 96.07 |
| 2012-04-23 | 99.09 |
| 2012-04-20 | 99.09 |
| 2012-04-19 | 99.09 |
| 2012-04-18 | 99.09 |
| 2012-04-17 | 102.11 |
| 2012-04-16 | 111.15 |
| 2012-04-13 | 111.15 |
| 2012-04-12 | 105.12 |
| 2012-04-11 | 102.11 |
| 2012-04-10 | 102.11 |
| 2012-04-05 | 102.11 |
| 2012-04-03 | 102.11 |
| 2012-04-02 | 102.11 |
| 2012-03-30 | 105.12 |
| 2012-03-29 | 105.12 |
| 2012-03-28 | 117.19 |
| 2012-03-27 | 111.15 |
| 2012-03-26 | 105.12 |
| 2012-03-23 | 126.24 |
| 2012-03-22 | 120.20 |
| 2012-03-21 | 129.25 |
| 2012-03-20 | 132.27 |
| 2012-03-19 | 120.20 |
| 2012-03-16 | 135.29 |
| 2012-03-15 | 135.29 |
| 2012-03-14 | 135.29 |
| 2012-03-13 | 129.25 |
| 2012-03-12 | 129.25 |
| 2012-03-09 | 123.22 |
| 2012-03-08 | 126.24 |
| 2012-03-07 | 126.24 |
| 2012-03-06 | 129.25 |
| 2012-03-05 | 135.29 |
| 2012-03-02 | 135.29 |
| 2012-03-01 | 129.25 |
| 2012-02-29 | 129.25 |
| 2012-02-28 | 129.25 |
| 2012-02-27 | 132.27 |
| 2012-02-24 | 147.35 |
| 2012-02-23 | 144.34 |
| 2012-02-22 | 144.34 |
| 2012-02-21 | 141.32 |
| 2012-02-20 | 141.32 |
| 2012-02-17 | 132.27 |
| 2012-02-16 | 132.27 |
| 2012-02-15 | 132.27 |
| 2012-02-14 | 129.25 |
| 2012-02-13 | 138.30 |
| 2012-02-10 | 138.30 |
| 2012-02-09 | 138.30 |
| 2012-02-08 | 141.32 |
| 2012-02-07 | 147.35 |
| 2012-02-06 | 159.42 |
| 2012-02-03 | 159.42 |
| 2012-02-02 | 159.42 |
| 2012-02-01 | 159.42 |
| 2012-01-31 | 159.42 |
| 2012-01-30 | 171.48 |
| 2012-01-27 | 168.47 |
| 2012-01-26 | 168.47 |
| 2012-01-20 | 168.47 |
| 2012-01-19 | 159.42 |
| 2012-01-18 | 159.42 |
| 2012-01-17 | 147.35 |
| 2012-01-16 | 147.35 |
| 2012-01-13 | 138.30 |
| 2012-01-12 | 156.40 |
| 2012-01-11 | 156.40 |
| 2012-01-10 | 156.40 |
| 2012-01-09 | 141.32 |
| 2012-01-06 | 153.39 |
| 2012-01-05 | 135.29 |
| 2012-01-04 | 135.29 |
| 2012-01-03 | 135.29 |
| 2011-12-30 | 135.29 |
| 2011-12-29 | 135.29 |
| 2011-12-28 | 132.27 |
| 2011-12-23 | 132.27 |
| 2011-12-22 | 147.35 |
| 2011-12-21 | 147.35 |
| 2011-12-20 | 129.25 |
| 2011-12-19 | 129.25 |
| 2011-12-16 | 129.25 |
| 2011-12-15 | 138.30 |
| 2011-12-14 | 138.30 |
| 2011-12-13 | 138.30 |
| 2011-12-12 | 138.30 |
| 2011-12-09 | 138.30 |
| 2011-12-08 | 141.32 |
| 2011-12-07 | 141.32 |
| 2011-12-06 | 141.32 |
| 2011-12-05 | 141.32 |
| 2011-12-02 | 141.32 |
| 2011-12-01 | 144.34 |
| 2011-11-30 | 144.34 |
| 2011-11-29 | 144.34 |
| 2011-11-28 | 141.32 |
| 2011-11-25 | 162.44 |
| 2011-11-24 | 162.44 |
| 2011-11-23 | 162.44 |
| 2011-11-22 | 162.44 |
| 2011-11-21 | 162.44 |
| 2011-11-18 | 162.44 |
| 2011-11-17 | 165.45 |
| 2011-11-16 | 162.44 |
| 2011-11-15 | 162.44 |
| 2011-11-14 | 162.44 |
| 2011-11-11 | 162.44 |
| 2011-11-10 | 162.44 |
| 2011-11-09 | 162.44 |
| 2011-11-08 | 156.40 |
| 2011-11-07 | 159.42 |
| 2011-11-04 | 162.44 |
| 2011-11-03 | 159.42 |
| 2011-11-02 | 159.42 |
| 2011-11-01 | 159.42 |
| 2011-10-31 | 159.42 |
| 2011-10-28 | 207.68 |
| 2011-10-27 | 153.39 |
| 2011-10-26 | 156.40 |
| 2011-10-25 | 156.40 |
| 2011-10-24 | 150.37 |
| 2011-10-21 | 159.42 |
| 2011-10-20 | 165.45 |
| 2011-10-19 | 153.39 |
| 2011-10-18 | 201.65 |
| 2011-10-17 | 153.39 |
| 2011-10-14 | 156.40 |
| 2011-10-13 | 159.42 |
| 2011-10-12 | 156.40 |
| 2011-10-11 | 153.39 |
| 2011-10-10 | 141.32 |
| 2011-10-07 | 156.40 |
| 2011-10-06 | 168.47 |
| 2011-10-04 | 141.32 |
| 2011-10-03 | 147.35 |
| 2011-09-30 | 162.44 |
| 2011-09-28 | 153.39 |
| 2011-09-27 | 153.39 |
| 2011-09-26 | 147.35 |
| 2011-09-23 | 153.39 |
| 2011-09-22 | 165.45 |
| 2011-09-21 | 171.48 |
| 2011-09-20 | 171.48 |
| 2011-09-19 | 177.52 |
| 2011-09-16 | 177.52 |
| 2011-09-15 | 177.52 |
| 2011-09-14 | 177.52 |
| 2011-09-12 | 171.48 |
| 2011-09-09 | 171.48 |
| 2011-09-08 | 171.48 |
| 2011-09-07 | 171.48 |
| 2011-09-06 | 162.44 |
| 2011-09-05 | 159.42 |
| 2011-09-02 | 150.37 |
| 2011-09-01 | 156.40 |
| 2011-08-31 | 156.40 |
| 2011-08-30 | 156.40 |
| 2011-08-29 | 156.40 |
| 2011-08-26 | 156.40 |
| 2011-08-25 | 153.39 |
| 2011-08-24 | 153.39 |
| 2011-08-23 | 153.39 |
| 2011-08-22 | 153.39 |
| 2011-08-19 | 153.39 |
| 2011-08-18 | 159.42 |
| 2011-08-17 | 183.55 |
| 2011-08-16 | 183.55 |
| 2011-08-15 | 177.52 |
| 2011-08-12 | 159.42 |
| 2011-08-11 | 159.42 |
| 2011-08-10 | 168.47 |
| 2011-08-09 | 168.47 |
| 2011-08-08 | 150.37 |
| 2011-08-05 | 147.35 |
| 2011-08-04 | 183.55 |
| 2011-08-03 | 183.55 |
| 2011-08-02 | 183.55 |
| 2011-08-01 | 189.58 |
| 2011-07-29 | 195.62 |
| 2011-07-28 | 195.62 |
| 2011-07-27 | 189.58 |
| 2011-07-26 | 189.58 |
| 2011-07-25 | 171.48 |
| 2011-07-22 | 171.48 |
| 2011-07-21 | 171.48 |
| 2011-07-20 | 171.48 |
| 2011-07-19 | 192.60 |
| 2011-07-18 | 192.60 |
| 2011-07-15 | 171.48 |
| 2011-07-14 | 174.50 |
| 2011-07-13 | 159.42 |
| 2011-07-12 | 153.39 |
| 2011-07-11 | 165.45 |
| 2011-07-08 | 171.48 |
| 2011-07-07 | 174.50 |
| 2011-07-06 | 183.55 |
| 2011-07-05 | 183.55 |
| 2011-07-04 | 189.58 |
| 2011-06-30 | 189.58 |
| 2011-06-29 | 198.63 |
| 2011-06-28 | 198.63 |
| 2011-06-27 | 207.68 |
| 2011-06-24 | 207.68 |
| 2011-06-23 | 201.65 |
| 2011-06-22 | 189.58 |
| 2011-06-21 | 189.58 |
| 2011-06-20 | 201.65 |
| 2011-06-17 | 189.58 |
| 2011-06-16 | 189.58 |
| 2011-06-15 | 213.72 |
| 2011-06-14 | 195.62 |
| 2011-06-13 | 213.72 |
| 2011-06-10 | 213.72 |
| 2011-06-09 | 219.75 |
| 2011-06-08 | 225.78 |
| 2011-06-07 | 237.85 |
| 2011-06-03 | 225.78 |
| 2011-06-02 | 213.72 |
| 2011-06-01 | 219.75 |
| 2011-05-31 | 213.72 |
| 2011-05-30 | 213.72 |
| 2011-05-27 | 207.68 |
| 2011-05-26 | 213.72 |
| 2011-05-25 | 231.81 |
| 2011-05-24 | 231.81 |
| 2011-05-23 | 225.78 |
| 2011-05-20 | 231.81 |
| 2011-05-19 | 231.81 |
| 2011-05-18 | 225.78 |
| 2011-05-17 | 225.78 |
| 2011-05-16 | 237.85 |
| 2011-05-13 | 255.95 |
| 2011-05-12 | 255.95 |
| 2011-05-11 | 249.91 |
| 2011-05-09 | 249.91 |
| 2011-05-06 | 243.88 |
| 2011-05-05 | 250.90 |
| 2011-05-04 | 250.90 |
| 2011-05-03 | 250.90 |
| 2011-04-29 | 256.84 |
| 2011-04-28 | 233.06 |
| 2011-04-27 | 244.95 |
| 2011-04-26 | 233.06 |
| 2011-04-21 | 233.06 |
| 2011-04-20 | 233.06 |
| 2011-04-19 | 233.06 |
| 2011-04-18 | 239.00 |
| 2011-04-15 | 239.00 |
| 2011-04-14 | 256.84 |
| 2011-04-13 | 256.84 |
| 2011-04-12 | 262.79 |
| 2011-04-11 | 256.84 |
| 2011-04-08 | 250.90 |
| 2011-04-07 | 262.79 |
| 2011-04-06 | 244.95 |
| 2011-04-04 | 244.95 |
| 2011-04-01 | 244.95 |
| 2011-03-31 | 239.00 |
| 2011-03-30 | 244.95 |
| 2011-03-29 | 262.79 |
| 2011-03-28 | 256.84 |
| 2011-03-25 | 268.74 |
| 2011-03-24 | 256.84 |
| 2011-03-23 | 256.84 |
| 2011-03-22 | 262.79 |
| 2011-03-21 | 256.84 |
| 2011-03-18 | 262.79 |
| 2011-03-17 | 268.74 |
| 2011-03-16 | 256.84 |
| 2011-03-15 | 250.90 |
| 2011-03-14 | 280.63 |
| 2011-03-11 | 268.74 |
| 2011-03-10 | 256.84 |
| 2011-03-09 | 274.69 |
| 2011-03-08 | 274.69 |
| 2011-03-07 | 280.63 |
| 2011-03-04 | 274.69 |
| 2011-03-03 | 256.84 |
| 2011-03-02 | 239.00 |
| 2011-03-01 | 227.11 |
| 2011-02-28 | 215.21 |
| 2011-02-25 | 215.21 |
| 2011-02-24 | 215.21 |
| 2011-02-23 | 215.21 |
| 2011-02-22 | 215.21 |
| 2011-02-21 | 227.11 |
| 2011-02-18 | 239.00 |
| 2011-02-17 | 239.00 |
| 2011-02-16 | 239.00 |
| 2011-02-15 | 233.06 |
| 2011-02-14 | 244.95 |
| 2011-02-11 | 233.06 |
| 2011-02-10 | 233.06 |
| 2011-02-09 | 239.00 |
| 2011-02-08 | 244.95 |
| 2011-02-07 | 244.95 |
| 2011-02-02 | 244.95 |
| 2011-02-01 | 244.95 |
| 2011-01-31 | 244.95 |
| 2011-01-28 | 244.95 |
| 2011-01-27 | 244.95 |
| 2011-01-26 | 244.95 |
| 2011-01-25 | 250.90 |
| 2011-01-24 | 250.90 |
| 2011-01-21 | 250.90 |
| 2011-01-20 | 256.84 |
| 2011-01-19 | 256.84 |
| 2011-01-18 | 268.74 |
| 2011-01-17 | 233.06 |
| 2011-01-14 | 256.84 |
| 2011-01-13 | 191.42 |
| 2011-01-12 | 194.40 |
| 2011-01-11 | 188.45 |
| 2011-01-10 | 188.45 |
| 2011-01-07 | 188.45 |
| 2011-01-06 | 185.48 |
| 2011-01-05 | 179.53 |
| 2011-01-04 | 164.66 |
| 2011-01-03 | 164.66 |
| 2010-12-31 | 170.61 |
| 2010-12-30 | 167.63 |
| 2010-12-29 | 164.66 |
| 2010-12-28 | 161.69 |
| 2010-12-24 | 161.69 |
| 2010-12-23 | 161.69 |
| 2010-12-22 | 155.74 |
| 2010-12-21 | 161.69 |
| 2010-12-20 | 161.69 |
| 2010-12-17 | 161.69 |
| 2010-12-16 | 161.69 |
| 2010-12-15 | 158.71 |
| 2010-12-14 | 155.74 |
| 2010-12-13 | 161.69 |
| 2010-12-10 | 173.58 |
| 2010-12-09 | 173.58 |
| 2010-12-08 | 167.63 |
| 2010-12-07 | 158.71 |
| 2010-12-06 | 167.63 |
| 2010-12-03 | 167.63 |
| 2010-12-02 | 161.69 |
| 2010-12-01 | 155.74 |
| 2010-11-30 | 155.74 |
| 2010-11-29 | 158.71 |
| 2010-11-26 | 155.74 |
| 2010-11-25 | 161.69 |
| 2010-11-24 | 161.69 |
| 2010-11-23 | 161.69 |
| 2010-11-22 | 161.69 |
| 2010-11-19 | 155.74 |
| 2010-11-18 | 164.66 |
| 2010-11-17 | 155.74 |
| 2010-11-16 | 176.55 |
| 2010-11-15 | 182.50 |
| 2010-11-12 | 176.55 |
| 2010-11-11 | 173.58 |
| 2010-11-10 | 170.61 |
| 2010-11-09 | 173.58 |
| 2010-11-08 | 167.63 |
| 2010-11-05 | 176.55 |
| 2010-11-04 | 170.61 |
| 2010-11-03 | 170.61 |
| 2010-11-02 | 179.53 |
| 2010-11-01 | 185.48 |
| 2010-10-29 | 176.55 |
| 2010-10-28 | 176.55 |
| 2010-10-27 | 182.50 |
| 2010-10-26 | 185.48 |
| 2010-10-25 | 185.48 |
| 2010-10-22 | 185.48 |
| 2010-10-21 | 182.50 |
| 2010-10-20 | 173.58 |
| 2010-10-19 | 179.53 |
| 2010-10-18 | 173.58 |
| 2010-10-15 | 173.58 |
| 2010-10-14 | 173.58 |
| 2010-10-13 | 176.55 |
| 2010-10-12 | 167.63 |
| 2010-10-11 | 179.53 |
| 2010-10-08 | 185.48 |
| 2010-10-07 | 179.53 |
| 2010-10-06 | 188.45 |
| 2010-10-05 | 188.45 |
| 2010-10-04 | 188.45 |
| 2010-09-30 | 191.42 |
| 2010-09-29 | 185.48 |
| 2010-09-28 | 191.42 |
| 2010-09-27 | 197.37 |
| 2010-09-24 | 194.40 |
| 2010-09-22 | 194.40 |
| 2010-09-21 | 194.40 |
| 2010-09-20 | 194.40 |
| 2010-09-17 | 197.37 |
| 2010-09-16 | 203.32 |
| 2010-09-15 | 203.32 |
| 2010-09-14 | 209.27 |
| 2010-09-13 | 209.27 |
| 2010-09-10 | 194.40 |
| 2010-09-09 | 191.42 |
| 2010-09-08 | 197.37 |
| 2010-09-07 | 197.37 |
| 2010-09-06 | 194.40 |
| 2010-09-03 | 194.40 |
| 2010-09-02 | 194.40 |
| 2010-09-01 | 209.27 |
| 2010-08-31 | 164.66 |
| 2010-08-30 | 170.61 |
| 2010-08-27 | 167.63 |
| 2010-08-26 | 161.69 |
| 2010-08-25 | 161.69 |
| 2010-08-24 | 161.69 |
| 2010-08-23 | 164.66 |
| 2010-08-20 | 161.69 |
| 2010-08-19 | 161.69 |
| 2010-08-18 | 167.63 |
| 2010-08-17 | 161.69 |
| 2010-08-16 | 161.69 |
| 2010-08-13 | 155.74 |
| 2010-08-12 | 155.74 |
| 2010-08-11 | 155.74 |
| 2010-08-10 | 155.74 |
| 2010-08-09 | 164.66 |
| 2010-08-06 | 164.66 |
| 2010-08-05 | 155.74 |
| 2010-08-04 | 158.71 |
| 2010-08-03 | 152.77 |
| 2010-08-02 | 140.87 |
| 2010-07-30 | 152.77 |
| 2010-07-29 | 152.77 |
| 2010-07-28 | 149.79 |
| 2010-07-27 | 149.79 |
| 2010-07-26 | 149.79 |
| 2010-07-23 | 155.74 |
| 2010-07-22 | 149.79 |
| 2010-07-21 | 152.77 |
| 2010-07-20 | 167.63 |
| 2010-07-19 | 161.69 |
| 2010-07-16 | 161.69 |
| 2010-07-15 | 161.69 |
| 2010-07-14 | 164.66 |
| 2010-07-13 | 164.66 |
| 2010-07-12 | 182.50 |
| 2010-07-09 | 173.58 |
| 2010-07-08 | 173.58 |
| 2010-07-07 | 173.58 |
| 2010-07-06 | 173.58 |
| 2010-07-05 | 173.58 |
| 2010-07-02 | 173.58 |
| 2010-06-30 | 173.58 |
| 2010-06-29 | 167.63 |
| 2010-06-28 | 176.55 |
| 2010-06-25 | 182.50 |
| 2010-06-24 | 182.50 |
| 2010-06-23 | 182.50 |
| 2010-06-22 | 182.50 |
| 2010-06-21 | 197.37 |
| 2010-06-18 | 185.48 |
| 2010-06-17 | 191.42 |
| 2010-06-15 | 203.32 |
| 2010-06-14 | 203.32 |
| 2010-06-11 | 215.21 |
| 2010-06-10 | 194.40 |
| 2010-06-09 | 194.40 |
| 2010-06-08 | 191.42 |
| 2010-06-07 | 188.45 |
| 2010-06-04 | 191.42 |
| 2010-06-03 | 191.42 |
| 2010-06-02 | 188.45 |
| 2010-06-01 | 188.45 |
| 2010-05-31 | 191.42 |
| 2010-05-28 | 191.42 |
| 2010-05-27 | 185.48 |
| 2010-05-26 | 179.53 |
| 2010-05-25 | 179.53 |
| 2010-05-24 | 179.53 |
| 2010-05-20 | 170.61 |
| 2010-05-19 | 203.32 |
| 2010-05-18 | 209.27 |
| 2010-05-17 | 203.32 |
| 2010-05-14 | 194.40 |
| 2010-05-13 | 173.58 |
| 2010-05-12 | 161.69 |
| 2010-05-11 | 149.79 |
| 2010-05-10 | 170.61 |
| 2010-05-07 | 191.42 |
| 2010-05-06 | 209.27 |
| 2010-05-05 | 239.00 |
| 2010-05-04 | 239.00 |
| 2010-05-03 | 244.95 |
| 2010-04-30 | 244.95 |
| 2010-04-29 | 250.90 |
| 2010-04-28 | 239.00 |
| 2010-04-27 | 239.00 |
| 2010-04-26 | 244.95 |
| 2010-04-23 | 221.16 |
| 2010-04-22 | 221.16 |
| 2010-04-21 | 209.27 |
| 2010-04-20 | 197.37 |
| 2010-04-19 | 221.16 |
| 2010-04-16 | 233.06 |
| 2010-04-15 | 239.00 |
| 2010-04-14 | 221.16 |
| 2010-04-13 | 227.11 |
| 2010-04-12 | 233.06 |
| 2010-04-09 | 203.32 |
| 2010-04-08 | 203.32 |
| 2010-04-07 | 205.88 |
| 2010-04-01 | 205.88 |
| 2010-03-31 | 205.88 |
| 2010-03-30 | 205.88 |
| 2010-03-29 | 191.18 |
| 2010-03-26 | 164.71 |
| 2010-03-25 | 155.88 |
| 2010-03-24 | 150.00 |
| 2010-03-23 | 132.35 |
| 2010-03-22 | 135.29 |
| 2010-03-19 | 135.29 |
| 2010-03-18 | 141.18 |
| 2010-03-17 | 144.12 |
| 2010-03-16 | 147.06 |
| 2010-03-15 | 150.00 |
| 2010-03-12 | 144.12 |
| 2010-03-11 | 150.00 |
| 2010-03-10 | 144.12 |
| 2010-03-09 | 141.18 |
| 2010-03-08 | 147.06 |
| 2010-03-05 | 126.47 |
| 2010-03-04 | 123.53 |
| 2010-03-03 | 126.47 |
| 2010-03-02 | 120.59 |
| 2010-03-01 | 120.59 |
| 2010-02-26 | 108.82 |
| 2010-02-25 | 117.65 |
| 2010-02-24 | 111.76 |
| 2010-02-23 | 105.88 |
| 2010-02-22 | 114.71 |
| 2010-02-19 | 108.82 |
| 2010-02-18 | 114.71 |
| 2010-02-17 | 108.82 |
| 2010-02-12 | 114.71 |
| 2010-02-11 | 114.71 |
| 2010-02-10 | 108.82 |
| 2010-02-09 | 105.88 |
| 2010-02-08 | 102.94 |
| 2010-02-05 | 97.06 |
| 2010-02-04 | 111.76 |
| 2010-02-03 | 108.82 |
| 2010-02-02 | 94.12 |
| 2010-02-01 | 102.94 |
| 2010-01-29 | 114.71 |
| 2010-01-28 | 117.65 |
| 2010-01-27 | 129.41 |
| 2010-01-26 | 129.41 |
| 2010-01-25 | 117.65 |
| 2010-01-22 | 120.59 |
| 2010-01-21 | 147.06 |
| 2010-01-20 | 144.12 |
| 2010-01-19 | 141.18 |
| 2010-01-18 | 152.94 |
| 2010-01-15 | 135.29 |
| 2010-01-14 | 126.47 |
| 2010-01-13 | 117.65 |
| 2010-01-12 | 123.53 |
| 2010-01-11 | 105.88 |
| 2010-01-08 | 111.76 |
| 2010-01-07 | 111.76 |
| 2010-01-06 | 117.65 |
| 2010-01-05 | 117.65 |
| 2010-01-04 | 123.53 |
| 2009-12-31 | 123.53 |
| 2009-12-30 | 123.53 |
| 2009-12-29 | 120.59 |
| 2009-12-28 | 114.71 |
| 2009-12-24 | 129.41 |
| 2009-12-23 | 126.47 |
| 2009-12-22 | 102.94 |
| 2009-12-21 | 97.06 |
| 2009-12-18 | 88.24 |
| 2009-12-17 | 97.06 |
| 2009-12-16 | 120.59 |
| 2009-12-15 | 120.59 |
| 2009-12-14 | 123.53 |
| 2009-12-11 | 129.41 |
| 2009-12-10 | 141.18 |
| 2009-12-09 | 135.29 |
| 2009-12-08 | 150.00 |
| 2009-12-07 | 152.94 |
| 2009-12-04 | 132.35 |
| 2009-12-03 | 114.71 |
| 2009-12-02 | 114.71 |
| 2009-12-01 | 111.76 |
| 2009-11-30 | 100.00 |
| 2009-11-27 | 94.12 |
| 2009-11-26 | 82.35 |
| 2009-11-25 | 100.00 |
| 2009-11-24 | 108.82 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 100.00 |
| 2009-11-19 | 67.65 |
| 2009-11-18 | 47.06 |
| 2009-11-17 | 50.00 |
| 2009-11-16 | 52.94 |
| 2009-11-13 | 52.94 |
| 2009-11-12 | 50.00 |
| 2009-11-11 | 55.88 |
| 2009-11-10 | 55.88 |
| 2009-11-09 | 55.88 |
| 2009-11-06 | 50.00 |
| 2009-11-05 | 50.00 |
| 2009-11-04 | 52.94 |
| 2009-11-03 | 52.94 |
| 2009-11-02 | 52.94 |
| 2009-10-30 | 58.82 |
| 2009-10-29 | 58.82 |
| 2009-10-28 | 58.82 |
| 2009-10-27 | 58.82 |
| 2009-10-23 | 52.94 |
| 2009-10-22 | 58.82 |
| 2009-10-21 | 61.76 |
| 2009-10-20 | 52.94 |
| 2009-10-19 | 64.71 |
| 2009-10-16 | 64.71 |
| 2009-10-15 | 58.82 |
| 2009-10-14 | 55.88 |
| 2009-10-13 | 64.71 |
| 2009-10-12 | 64.71 |
| 2009-10-09 | 58.82 |
| 2009-10-08 | 58.82 |
| 2009-10-07 | 58.82 |
| 2009-10-06 | 58.82 |
| 2009-10-05 | 55.88 |
| 2009-10-02 | 70.59 |
| 2009-09-30 | 70.59 |
| 2009-09-29 | 70.59 |
| 2009-09-28 | 70.59 |
| 2009-09-25 | 70.59 |
| 2009-09-24 | 58.82 |
| 2009-09-23 | 73.53 |
| 2009-09-22 | 50.00 |
| 2009-09-21 | 61.76 |
| 2009-09-18 | 55.88 |
| 2009-09-17 | 64.71 |
| 2009-09-16 | 64.71 |
| 2009-09-15 | 64.71 |
| 2009-09-14 | 45.88 |
| 2009-09-11 | 50.00 |
| 2009-09-10 | 47.06 |
| 2009-09-09 | 46.47 |
| 2009-09-08 | 41.18 |
| 2009-09-07 | 50.00 |
| 2009-09-04 | 41.18 |
| 2009-09-03 | 46.47 |
| 2009-09-02 | 41.18 |
| 2009-09-01 | 45.88 |
| 2009-08-31 | 36.47 |
| 2009-08-28 | 46.47 |
| 2009-08-27 | 45.88 |
| 2009-08-26 | 40.00 |
| 2009-08-25 | 46.47 |
| 2009-08-24 | 50.00 |
| 2009-08-21 | 44.12 |
| 2009-08-20 | 50.00 |
| 2009-08-19 | 58.82 |
| 2009-08-18 | 52.94 |
| 2009-08-17 | 55.88 |
| 2009-08-14 | 52.94 |
| 2009-08-13 | 52.94 |
| 2009-08-12 | 50.00 |
| 2009-08-11 | 64.71 |
| 2009-08-10 | 61.76 |
| 2009-08-07 | 61.76 |
| 2009-08-06 | 67.65 |
| 2009-08-05 | 52.94 |
| 2009-08-04 | 52.94 |
| 2009-08-03 | 52.94 |
| 2009-07-31 | 58.82 |
| 2009-07-30 | 55.88 |
| 2009-07-29 | 58.82 |
| 2009-07-28 | 55.88 |
| 2009-07-27 | 55.88 |
| 2009-07-24 | 67.65 |
| 2009-07-23 | 58.82 |
| 2009-07-22 | 55.88 |
| 2009-07-21 | 64.71 |
| 2009-07-20 | 61.76 |
| 2009-07-17 | 67.65 |
| 2009-07-16 | 67.65 |
| 2009-07-15 | 58.82 |
| 2009-07-14 | 61.76 |
| 2009-07-13 | 61.76 |
| 2009-07-10 | 64.71 |
| 2009-07-09 | 76.47 |
| 2009-07-08 | 50.00 |
| 2009-07-07 | 50.00 |
| 2009-07-06 | 50.00 |
| 2009-07-03 | 50.00 |
| 2009-07-02 | 50.00 |
| 2009-06-30 | 50.00 |
| 2009-06-29 | 47.06 |
| 2009-06-26 | 43.53 |
| 2009-06-25 | 42.35 |
| 2009-06-24 | 47.06 |
| 2009-06-23 | 52.94 |
| 2009-06-22 | 55.88 |
| 2009-06-19 | 58.82 |
| 2009-06-18 | 70.59 |
| 2009-06-17 | 70.59 |
| 2009-06-16 | 67.65 |
| 2009-06-15 | 79.41 |
| 2009-06-12 | 64.71 |
| 2009-06-11 | 76.47 |
| 2009-06-10 | 67.65 |
| 2009-06-09 | 70.59 |
| 2009-06-08 | 67.65 |
| 2009-06-05 | 70.59 |
| 2009-06-04 | 67.65 |
| 2009-06-03 | 76.47 |
| 2009-06-02 | 70.59 |
| 2009-06-01 | 52.94 |
| 2009-05-29 | 61.76 |
| 2009-05-27 | 61.76 |
| 2009-05-26 | 47.06 |
| 2009-05-25 | 37.65 |
| 2009-05-22 | 32.94 |
| 2009-05-21 | 36.47 |
| 2009-05-20 | 39.41 |
| 2009-05-19 | 32.35 |
| 2009-05-18 | 41.18 |
| 2009-05-15 | 41.18 |
| 2009-05-14 | 38.24 |
| 2009-05-13 | 40.59 |
| 2009-05-12 | 40.59 |
| 2009-05-11 | 29.41 |
| 2009-05-08 | 29.41 |
| 2009-05-07 | 18.82 |
| 2009-05-06 | 17.65 |
| 2009-05-05 | 17.65 |
| 2009-05-04 | 20.59 |
| 2009-04-30 | 17.06 |
| 2009-04-29 | 14.71 |
| 2009-04-28 | 13.53 |
| 2009-04-27 | 14.71 |
| 2009-04-24 | 13.53 |
| 2009-04-23 | 20.59 |
| 2009-04-22 | 20.59 |
| 2009-04-21 | 22.94 |
| 2009-04-20 | 24.12 |
| 2009-04-17 | 25.88 |
| 2009-04-16 | 27.65 |
| 2009-04-15 | 16.47 |
| 2009-04-14 | 5.88 |
| 2009-04-09 | 14.71 |
| 2009-04-08 | 5.88 |
| 2009-04-07 | 5.88 |
| 2009-04-06 | -5.88 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 11.76 |
| 2009-04-01 | 16.47 |
| 2009-03-31 | 15.88 |
| 2009-03-30 | 5.88 |
| 2009-03-27 | 5.88 |
| 2009-03-26 | 16.47 |
| 2009-03-25 | 16.47 |
| 2009-03-24 | 16.47 |
| 2009-03-23 | 16.47 |
| 2009-03-20 | 10.59 |
| 2009-03-19 | 2.94 |
| 2009-03-18 | 5.88 |
| 2009-03-17 | -1.18 |
| 2009-03-16 | -1.18 |
| 2009-03-13 | -1.18 |
| 2009-03-12 | -2.94 |
| 2009-03-11 | -2.94 |
| 2009-03-10 | -1.76 |
| 2009-03-09 | -4.12 |
| 2009-03-06 | -4.12 |
| 2009-03-05 | -4.12 |
| 2009-03-04 | -4.12 |
| 2009-03-03 | -4.12 |
| 2009-03-02 | -4.12 |
| 2009-02-27 | -4.12 |
| 2009-02-26 | -4.71 |
| 2009-02-25 | -5.29 |
| 2009-02-24 | -4.71 |
| 2009-02-23 | -4.71 |
| 2009-02-20 | -4.12 |
| 2009-02-19 | -14.71 |
| 2009-02-18 | -14.71 |
| 2009-02-17 | -14.71 |
| 2009-02-16 | -14.71 |
| 2009-02-13 | -14.12 |
| 2009-02-12 | -14.71 |
| 2009-02-11 | -14.71 |
| 2009-02-10 | -14.71 |
| 2009-02-09 | -14.71 |
| 2009-02-06 | -12.94 |
| 2009-02-05 | -12.94 |
| 2009-02-04 | -12.94 |
| 2009-02-03 | -22.94 |
| 2009-02-02 | -26.47 |
| 2009-01-30 | -27.65 |
| 2009-01-29 | -12.35 |
| 2009-01-23 | -12.35 |
| 2009-01-22 | -12.35 |
| 2009-01-21 | -12.35 |
| 2009-01-20 | -12.35 |
| 2009-01-19 | -18.24 |
| 2009-01-16 | -18.24 |
| 2009-01-15 | -18.24 |
| 2009-01-14 | -18.24 |
| 2009-01-13 | -26.47 |
| 2009-01-12 | -26.47 |
| 2009-01-09 | -12.94 |
| 2009-01-08 | -20.59 |
| 2009-01-07 | -12.35 |
| 2009-01-06 | -22.94 |
| 2009-01-05 | -26.47 |
| 2009-01-02 | -23.53 |
| 2008-12-31 | -11.76 |
| 2008-12-30 | -11.76 |
| 2008-12-29 | -2.94 |
| 2008-12-24 | -2.94 |
| 2008-12-23 | -2.94 |
| 2008-12-22 | -2.94 |
| 2008-12-19 | -2.94 |
| 2008-12-18 | -2.94 |
| 2008-12-17 | -2.94 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 11.76 |
| 2008-12-11 | 5.88 |
| 2008-12-10 | -0.59 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | -11.18 |
| 2008-12-05 | 5.88 |
| 2008-12-04 | 17.65 |
| 2008-12-03 | 2.94 |
| 2008-12-02 | 2.94 |
| 2008-12-01 | 2.35 |
| 2008-11-28 | 2.35 |
| 2008-11-27 | 2.35 |
| 2008-11-26 | 2.94 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 5.88 |
| 2008-11-18 | 11.76 |
| 2008-11-17 | 11.76 |
| 2008-11-14 | 11.76 |
| 2008-11-13 | 11.76 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy