Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-03 | 1,507.45 |
| 2025-09-02 | 1,512.69 |
| 2025-09-01 | 1,537.12 |
| 2025-08-29 | 1,479.53 |
| 2025-08-28 | 1,474.29 |
| 2025-08-27 | 1,495.23 |
| 2025-08-26 | 1,549.34 |
| 2025-08-25 | 1,545.85 |
| 2025-08-22 | 1,507.45 |
| 2025-08-21 | 1,531.89 |
| 2025-08-20 | 1,490.00 |
| 2025-08-19 | 1,509.20 |
| 2025-08-18 | 1,517.92 |
| 2025-08-15 | 1,540.61 |
| 2025-08-14 | 1,523.16 |
| 2025-08-13 | 1,598.21 |
| 2025-08-12 | 1,603.44 |
| 2025-08-11 | 1,554.58 |
| 2025-08-08 | 1,561.56 |
| 2025-08-07 | 1,585.99 |
| 2025-08-06 | 1,572.03 |
| 2025-08-05 | 1,517.92 |
| 2025-08-04 | 1,500.47 |
| 2025-08-01 | 1,462.07 |
| 2025-07-31 | 1,463.82 |
| 2025-07-30 | 1,505.71 |
| 2025-07-29 | 1,503.96 |
| 2025-07-28 | 1,491.74 |
| 2025-07-25 | 1,556.32 |
| 2025-07-24 | 1,580.76 |
| 2025-07-23 | 1,551.08 |
| 2025-07-22 | 1,544.10 |
| 2025-07-21 | 1,400.99 |
| 2025-07-18 | 1,336.41 |
| 2025-07-17 | 1,324.19 |
| 2025-07-16 | 1,332.92 |
| 2025-07-15 | 1,345.14 |
| 2025-07-14 | 1,388.77 |
| 2025-07-11 | 1,353.86 |
| 2025-07-10 | 1,341.64 |
| 2025-07-09 | 1,313.72 |
| 2025-07-08 | 1,313.72 |
| 2025-07-07 | 1,304.99 |
| 2025-07-04 | 1,311.97 |
| 2025-07-03 | 1,313.72 |
| 2025-07-02 | 1,315.46 |
| 2025-06-30 | 1,263.10 |
| 2025-06-27 | 1,257.87 |
| 2025-06-26 | 1,247.40 |
| 2025-06-25 | 1,250.89 |
| 2025-06-24 | 1,261.36 |
| 2025-06-23 | 1,259.61 |
| 2025-06-20 | 1,263.10 |
| 2025-06-19 | 1,268.34 |
| 2025-06-18 | 1,308.48 |
| 2025-06-17 | 1,334.66 |
| 2025-06-16 | 1,331.17 |
| 2025-06-13 | 1,378.30 |
| 2025-06-12 | 1,313.72 |
| 2025-06-11 | 1,348.63 |
| 2025-06-10 | 1,339.90 |
| 2025-06-09 | 1,306.74 |
| 2025-06-06 | 1,336.41 |
| 2025-06-05 | 1,367.82 |
| 2025-06-04 | 1,434.39 |
| 2025-06-03 | 1,406.58 |
| 2025-06-02 | 1,395.13 |
| 2025-05-30 | 1,424.58 |
| 2025-05-29 | 1,437.66 |
| 2025-05-28 | 1,419.67 |
| 2025-05-27 | 1,385.32 |
| 2025-05-26 | 1,390.22 |
| 2025-05-23 | 1,386.95 |
| 2025-05-22 | 1,386.95 |
| 2025-05-21 | 1,406.58 |
| 2025-05-20 | 1,364.05 |
| 2025-05-19 | 1,349.33 |
| 2025-05-16 | 1,328.06 |
| 2025-05-15 | 1,331.34 |
| 2025-05-14 | 1,346.06 |
| 2025-05-13 | 1,298.62 |
| 2025-05-12 | 1,277.35 |
| 2025-05-09 | 1,264.27 |
| 2025-05-08 | 1,244.64 |
| 2025-05-07 | 1,249.54 |
| 2025-05-06 | 1,251.18 |
| 2025-05-02 | 1,246.27 |
| 2025-04-30 | 1,226.64 |
| 2025-04-29 | 1,213.56 |
| 2025-04-28 | 1,208.65 |
| 2025-04-25 | 1,166.12 |
| 2025-04-24 | 1,195.56 |
| 2025-04-23 | 1,198.83 |
| 2025-04-22 | 1,192.29 |
| 2025-04-17 | 1,190.66 |
| 2025-04-16 | 1,195.56 |
| 2025-04-15 | 1,213.56 |
| 2025-04-14 | 1,218.46 |
| 2025-04-11 | 1,189.02 |
| 2025-04-10 | 1,177.57 |
| 2025-04-09 | 1,151.40 |
| 2025-04-08 | 1,146.49 |
| 2025-04-07 | 1,100.69 |
| 2025-04-03 | 1,254.45 |
| 2025-04-02 | 1,267.54 |
| 2025-04-01 | 1,257.72 |
| 2025-03-31 | 1,220.10 |
| 2025-03-28 | 1,280.63 |
| 2025-03-27 | 1,310.07 |
| 2025-03-26 | 1,311.71 |
| 2025-03-25 | 1,341.15 |
| 2025-03-24 | 1,337.88 |
| 2025-03-21 | 1,329.70 |
| 2025-03-20 | 1,339.51 |
| 2025-03-19 | 1,346.06 |
| 2025-03-18 | 1,341.15 |
| 2025-03-17 | 1,342.79 |
| 2025-03-14 | 1,324.79 |
| 2025-03-13 | 1,319.88 |
| 2025-03-12 | 1,296.98 |
| 2025-03-11 | 1,274.08 |
| 2025-03-10 | 1,298.62 |
| 2025-03-07 | 1,247.91 |
| 2025-03-06 | 1,234.82 |
| 2025-03-05 | 1,236.46 |
| 2025-03-04 | 1,218.46 |
| 2025-03-03 | 1,236.46 |
| 2025-02-28 | 1,225.01 |
| 2025-02-27 | 1,239.73 |
| 2025-02-26 | 1,244.64 |
| 2025-02-25 | 1,226.64 |
| 2025-02-24 | 1,215.19 |
| 2025-02-21 | 1,161.21 |
| 2025-02-20 | 1,166.12 |
| 2025-02-19 | 1,175.93 |
| 2025-02-18 | 1,197.20 |
| 2025-02-17 | 1,216.83 |
| 2025-02-14 | 1,213.56 |
| 2025-02-13 | 1,215.19 |
| 2025-02-12 | 1,211.92 |
| 2025-02-11 | 1,211.92 |
| 2025-02-10 | 1,233.19 |
| 2025-02-07 | 1,244.64 |
| 2025-02-06 | 1,257.72 |
| 2025-02-05 | 1,243.00 |
| 2025-02-04 | 1,247.91 |
| 2025-02-03 | 1,229.92 |
| 2025-01-28 | 1,246.27 |
| 2025-01-27 | 1,269.17 |
| 2025-01-24 | 1,229.92 |
| 2025-01-23 | 1,211.92 |
| 2025-01-22 | 1,203.74 |
| 2025-01-21 | 1,207.01 |
| 2025-01-20 | 1,192.29 |
| 2025-01-17 | 1,210.29 |
| 2025-01-16 | 1,205.38 |
| 2025-01-15 | 1,197.20 |
| 2025-01-14 | 1,213.56 |
| 2025-01-13 | 1,187.38 |
| 2025-01-10 | 1,197.20 |
| 2025-01-09 | 1,241.37 |
| 2025-01-08 | 1,251.18 |
| 2025-01-07 | 1,318.25 |
| 2025-01-06 | 1,328.06 |
| 2025-01-03 | 1,342.79 |
| 2025-01-02 | 1,326.43 |
| 2024-12-31 | 1,364.05 |
| 2024-12-30 | 1,337.88 |
| 2024-12-27 | 1,326.43 |
| 2024-12-24 | 1,316.61 |
| 2024-12-23 | 1,305.16 |
| 2024-12-20 | 1,319.88 |
| 2024-12-19 | 1,359.14 |
| 2024-12-18 | 1,367.32 |
| 2024-12-17 | 1,365.69 |
| 2024-12-16 | 1,380.41 |
| 2024-12-13 | 1,391.86 |
| 2024-12-12 | 1,450.75 |
| 2024-12-11 | 1,444.21 |
| 2024-12-10 | 1,442.57 |
| 2024-12-09 | 1,455.66 |
| 2024-12-06 | 1,427.85 |
| 2024-12-05 | 1,406.58 |
| 2024-12-04 | 1,432.76 |
| 2024-12-03 | 1,393.50 |
| 2024-12-02 | 1,365.69 |
| 2024-11-29 | 1,364.05 |
| 2024-11-28 | 1,360.78 |
| 2024-11-27 | 1,390.22 |
| 2024-11-26 | 1,380.41 |
| 2024-11-25 | 1,385.32 |
| 2024-11-22 | 1,411.49 |
| 2024-11-21 | 1,455.66 |
| 2024-11-20 | 1,460.56 |
| 2024-11-19 | 1,460.56 |
| 2024-11-18 | 1,458.93 |
| 2024-11-15 | 1,427.85 |
| 2024-11-14 | 1,454.02 |
| 2024-11-13 | 1,493.28 |
| 2024-11-12 | 1,483.47 |
| 2024-11-11 | 1,514.55 |
| 2024-11-08 | 1,571.80 |
| 2024-11-07 | 1,611.06 |
| 2024-11-06 | 1,591.43 |
| 2024-11-05 | 1,611.06 |
| 2024-11-04 | 1,584.89 |
| 2024-11-01 | 1,588.16 |
| 2024-10-31 | 1,555.44 |
| 2024-10-30 | 1,555.44 |
| 2024-10-29 | 1,566.73 |
| 2024-10-28 | 1,589.08 |
| 2024-10-25 | 1,589.08 |
| 2024-10-24 | 1,614.62 |
| 2024-10-23 | 1,592.27 |
| 2024-10-22 | 1,621.01 |
| 2024-10-21 | 1,595.47 |
| 2024-10-18 | 1,601.85 |
| 2024-10-17 | 1,537.99 |
| 2024-10-16 | 1,582.69 |
| 2024-10-15 | 1,595.47 |
| 2024-10-14 | 1,643.36 |
| 2024-10-10 | 1,672.10 |
| 2024-10-09 | 1,528.41 |
| 2024-10-08 | 1,621.01 |
| 2024-10-07 | 1,796.62 |
| 2024-10-04 | 1,735.96 |
| 2024-10-03 | 1,662.52 |
| 2024-10-02 | 1,697.64 |
| 2024-09-30 | 1,652.94 |
| 2024-09-27 | 1,579.50 |
| 2024-09-26 | 1,537.99 |
| 2024-09-25 | 1,475.73 |
| 2024-09-24 | 1,528.41 |
| 2024-09-23 | 1,426.24 |
| 2024-09-20 | 1,387.92 |
| 2024-09-19 | 1,360.78 |
| 2024-09-17 | 1,332.05 |
| 2024-09-16 | 1,320.87 |
| 2024-09-13 | 1,340.03 |
| 2024-09-12 | 1,346.41 |
| 2024-09-11 | 1,344.82 |
| 2024-09-10 | 1,370.36 |
| 2024-09-09 | 1,403.89 |
| 2024-09-05 | 1,461.36 |
| 2024-09-04 | 1,477.33 |
| 2024-09-03 | 1,502.87 |
| 2024-09-02 | 1,534.80 |
| 2024-08-30 | 1,515.64 |
| 2024-08-29 | 1,496.48 |
| 2024-08-28 | 1,512.45 |
| 2024-08-27 | 1,522.03 |
| 2024-08-26 | 1,470.94 |
| 2024-08-23 | 1,464.55 |
| 2024-08-22 | 1,458.17 |
| 2024-08-21 | 1,464.55 |
| 2024-08-20 | 1,402.29 |
| 2024-08-19 | 1,518.83 |
| 2024-08-16 | 1,541.19 |
| 2024-08-15 | 1,502.87 |
| 2024-08-14 | 1,485.31 |
| 2024-08-13 | 1,506.06 |
| 2024-08-12 | 1,502.87 |
| 2024-08-09 | 1,477.33 |
| 2024-08-08 | 1,453.38 |
| 2024-08-07 | 1,439.01 |
| 2024-08-06 | 1,419.85 |
| 2024-08-05 | 1,434.22 |
| 2024-08-02 | 1,490.10 |
| 2024-08-01 | 1,496.48 |
| 2024-07-31 | 1,528.41 |
| 2024-07-30 | 1,440.61 |
| 2024-07-29 | 1,480.52 |
| 2024-07-26 | 1,454.97 |
| 2024-07-25 | 1,442.20 |
| 2024-07-24 | 1,494.89 |
| 2024-07-23 | 1,494.89 |
| 2024-07-22 | 1,499.68 |
| 2024-07-19 | 1,485.31 |
| 2024-07-18 | 1,522.03 |
| 2024-07-17 | 1,515.64 |
| 2024-07-16 | 1,569.92 |
| 2024-07-15 | 1,550.76 |
| 2024-07-12 | 1,528.41 |
| 2024-07-11 | 1,541.19 |
| 2024-07-10 | 1,541.19 |
| 2024-07-09 | 1,672.10 |
| 2024-07-08 | 1,688.06 |
| 2024-07-05 | 1,723.18 |
| 2024-07-04 | 1,748.73 |
| 2024-07-03 | 1,713.61 |
| 2024-07-02 | 1,719.99 |
| 2024-06-28 | 1,681.68 |
| 2024-06-27 | 1,659.32 |
| 2024-06-26 | 1,716.80 |
| 2024-06-25 | 1,767.25 |
| 2024-06-24 | 1,718.46 |
| 2024-06-21 | 1,740.64 |
| 2024-06-20 | 1,807.16 |
| 2024-06-19 | 1,822.69 |
| 2024-06-18 | 1,811.60 |
| 2024-06-17 | 1,831.56 |
| 2024-06-14 | 1,909.18 |
| 2024-06-13 | 1,915.83 |
| 2024-06-12 | 1,938.00 |
| 2024-06-11 | 1,915.83 |
| 2024-06-07 | 1,902.52 |
| 2024-06-06 | 1,898.09 |
| 2024-06-05 | 1,849.30 |
| 2024-06-04 | 1,844.86 |
| 2024-06-03 | 2,040.02 |
| 2024-05-31 | 2,064.41 |
| 2024-05-30 | 2,051.10 |
| 2024-05-29 | 2,104.33 |
| 2024-05-28 | 2,104.33 |
| 2024-05-27 | 2,079.93 |
| 2024-05-24 | 2,040.02 |
| 2024-05-23 | 2,028.93 |
| 2024-05-22 | 2,011.19 |
| 2024-05-21 | 2,040.02 |
| 2024-05-20 | 2,035.58 |
| 2024-05-17 | 1,991.23 |
| 2024-05-16 | 1,966.83 |
| 2024-05-14 | 1,904.74 |
| 2024-05-13 | 2,062.19 |
| 2024-05-10 | 2,077.72 |
| 2024-05-09 | 1,982.36 |
| 2024-05-08 | 1,982.36 |
| 2024-05-07 | 1,898.09 |
| 2024-05-06 | 1,862.61 |
| 2024-05-03 | 1,791.64 |
| 2024-05-02 | 1,771.68 |
| 2024-04-30 | 1,789.42 |
| 2024-04-29 | 1,729.55 |
| 2024-04-26 | 1,738.42 |
| 2024-04-25 | 1,807.16 |
| 2024-04-24 | 1,753.94 |
| 2024-04-23 | 1,758.38 |
| 2024-04-22 | 1,824.91 |
| 2024-04-19 | 1,931.35 |
| 2024-04-18 | 1,909.18 |
| 2024-04-17 | 1,904.74 |
| 2024-04-16 | 1,906.96 |
| 2024-04-15 | 1,873.69 |
| 2024-04-12 | 1,864.82 |
| 2024-04-11 | 1,860.39 |
| 2024-04-10 | 1,818.25 |
| 2024-04-09 | 1,780.55 |
| 2024-04-08 | 1,745.07 |
| 2024-04-05 | 1,680.76 |
| 2024-04-03 | 1,760.59 |
| 2024-04-02 | 1,705.15 |
| 2024-03-28 | 1,722.89 |
| 2024-03-27 | 1,753.94 |
| 2024-03-26 | 1,753.94 |
| 2024-03-25 | 1,858.17 |
| 2024-03-22 | 1,849.30 |
| 2024-03-21 | 1,873.69 |
| 2024-03-20 | 1,844.86 |
| 2024-03-19 | 1,878.13 |
| 2024-03-18 | 1,840.43 |
| 2024-03-15 | 1,891.43 |
| 2024-03-14 | 1,955.75 |
| 2024-03-13 | 1,980.14 |
| 2024-03-12 | 1,960.18 |
| 2024-03-11 | 2,004.53 |
| 2024-03-08 | 2,115.42 |
| 2024-03-07 | 2,104.33 |
| 2024-03-06 | 2,066.63 |
| 2024-03-05 | 2,006.75 |
| 2024-03-04 | 2,028.93 |
| 2024-03-01 | 1,946.88 |
| 2024-02-29 | 1,904.74 |
| 2024-02-28 | 1,929.13 |
| 2024-02-27 | 1,913.61 |
| 2024-02-26 | 1,873.69 |
| 2024-02-23 | 1,969.05 |
| 2024-02-22 | 1,993.45 |
| 2024-02-21 | 1,827.12 |
| 2024-02-20 | 1,831.56 |
| 2024-02-19 | 1,771.68 |
| 2024-02-16 | 1,638.62 |
| 2024-02-15 | 1,607.58 |
| 2024-02-14 | 1,636.41 |
| 2024-02-09 | 1,629.75 |
| 2024-02-08 | 1,647.50 |
| 2024-02-07 | 1,663.02 |
| 2024-02-06 | 1,660.80 |
| 2024-02-05 | 1,669.67 |
| 2024-02-02 | 1,667.45 |
| 2024-02-01 | 1,638.62 |
| 2024-01-31 | 1,678.54 |
| 2024-01-30 | 1,689.63 |
| 2024-01-29 | 1,731.77 |
| 2024-01-26 | 1,705.15 |
| 2024-01-25 | 1,714.02 |
| 2024-01-24 | 1,636.41 |
| 2024-01-23 | 1,552.14 |
| 2024-01-22 | 1,532.18 |
| 2024-01-19 | 1,565.44 |
| 2024-01-18 | 1,603.14 |
| 2024-01-17 | 1,616.45 |
| 2024-01-16 | 1,667.45 |
| 2024-01-15 | 1,674.11 |
| 2024-01-12 | 1,658.58 |
| 2024-01-11 | 1,627.54 |
| 2024-01-10 | 1,671.89 |
| 2024-01-09 | 1,680.76 |
| 2024-01-08 | 1,658.58 |
| 2024-01-05 | 1,714.02 |
| 2024-01-04 | 1,694.07 |
| 2024-01-03 | 1,658.58 |
| 2024-01-02 | 1,614.23 |
| 2023-12-29 | 1,545.48 |
| 2023-12-28 | 1,532.18 |
| 2023-12-27 | 1,580.97 |
| 2023-12-22 | 1,563.22 |
| 2023-12-21 | 1,521.09 |
| 2023-12-20 | 1,505.57 |
| 2023-12-19 | 1,503.35 |
| 2023-12-18 | 1,487.83 |
| 2023-12-15 | 1,454.56 |
| 2023-12-14 | 1,450.13 |
| 2023-12-13 | 1,445.69 |
| 2023-12-12 | 1,476.74 |
| 2023-12-11 | 1,494.48 |
| 2023-12-08 | 1,425.73 |
| 2023-12-07 | 1,447.91 |
| 2023-12-06 | 1,487.83 |
| 2023-12-05 | 1,478.95 |
| 2023-12-04 | 1,525.53 |
| 2023-12-01 | 1,525.53 |
| 2023-11-30 | 1,510.00 |
| 2023-11-29 | 1,505.57 |
| 2023-11-28 | 1,503.35 |
| 2023-11-27 | 1,523.31 |
| 2023-11-24 | 1,492.26 |
| 2023-11-23 | 1,450.13 |
| 2023-11-22 | 1,419.08 |
| 2023-11-21 | 1,414.64 |
| 2023-11-20 | 1,423.51 |
| 2023-11-17 | 1,419.08 |
| 2023-11-16 | 1,445.69 |
| 2023-11-15 | 1,430.17 |
| 2023-11-14 | 1,392.47 |
| 2023-11-13 | 1,414.64 |
| 2023-11-10 | 1,403.56 |
| 2023-11-09 | 1,407.99 |
| 2023-11-08 | 1,343.68 |
| 2023-11-07 | 1,356.99 |
| 2023-11-06 | 1,341.46 |
| 2023-11-03 | 1,390.25 |
| 2023-11-02 | 1,383.60 |
| 2023-11-01 | 1,390.25 |
| 2023-10-31 | 1,407.99 |
| 2023-10-30 | 1,434.60 |
| 2023-10-27 | 1,463.43 |
| 2023-10-26 | 1,461.21 |
| 2023-10-25 | 1,496.70 |
| 2023-10-24 | 1,467.87 |
| 2023-10-20 | 1,472.30 |
| 2023-10-19 | 1,447.91 |
| 2023-10-18 | 1,510.00 |
| 2023-10-17 | 1,485.61 |
| 2023-10-16 | 1,494.48 |
| 2023-10-13 | 1,467.87 |
| 2023-10-12 | 1,459.00 |
| 2023-10-11 | 1,485.61 |
| 2023-10-10 | 1,507.78 |
| 2023-10-09 | 1,563.22 |
| 2023-10-06 | 1,465.65 |
| 2023-10-05 | 1,447.91 |
| 2023-10-04 | 1,456.78 |
| 2023-10-03 | 1,465.65 |
| 2023-09-29 | 1,541.05 |
| 2023-09-28 | 1,527.74 |
| 2023-09-27 | 1,516.65 |
| 2023-09-26 | 1,518.87 |
| 2023-09-25 | 1,541.05 |
| 2023-09-22 | 1,536.61 |
| 2023-09-21 | 1,572.10 |
| 2023-09-20 | 1,603.14 |
| 2023-09-19 | 1,627.54 |
| 2023-09-18 | 1,547.70 |
| 2023-09-15 | 1,503.35 |
| 2023-09-14 | 1,512.22 |
| 2023-09-13 | 1,423.51 |
| 2023-09-12 | 1,372.51 |
| 2023-09-11 | 1,419.08 |
| 2023-09-07 | 1,456.78 |
| 2023-09-06 | 1,465.65 |
| 2023-09-05 | 1,399.12 |
| 2023-09-04 | 1,401.34 |
| 2023-08-31 | 1,266.06 |
| 2023-08-30 | 1,201.75 |
| 2023-08-29 | 1,201.75 |
| 2023-08-28 | 1,157.40 |
| 2023-08-25 | 1,135.22 |
| 2023-08-24 | 1,144.09 |
| 2023-08-23 | 1,148.53 |
| 2023-08-22 | 1,124.13 |
| 2023-08-21 | 1,086.43 |
| 2023-08-18 | 1,113.05 |
| 2023-08-17 | 1,130.79 |
| 2023-08-16 | 1,141.87 |
| 2023-08-15 | 1,157.40 |
| 2023-08-14 | 1,186.23 |
| 2023-08-11 | 1,201.75 |
| 2023-08-10 | 1,237.23 |
| 2023-08-09 | 1,184.01 |
| 2023-08-08 | 1,192.88 |
| 2023-08-07 | 1,175.14 |
| 2023-08-04 | 1,150.75 |
| 2023-08-03 | 1,141.87 |
| 2023-08-02 | 1,155.18 |
| 2023-08-01 | 1,195.10 |
| 2023-07-31 | 1,197.32 |
| 2023-07-28 | 1,203.97 |
| 2023-07-27 | 1,197.32 |
| 2023-07-26 | 1,230.58 |
| 2023-07-25 | 1,223.93 |
| 2023-07-24 | 1,179.57 |
| 2023-07-21 | 1,206.19 |
| 2023-07-20 | 1,208.40 |
| 2023-07-19 | 1,199.53 |
| 2023-07-18 | 1,203.97 |
| 2023-07-14 | 1,241.67 |
| 2023-07-13 | 1,241.67 |
| 2023-07-12 | 1,230.58 |
| 2023-07-11 | 1,210.62 |
| 2023-07-10 | 1,221.71 |
| 2023-07-07 | 1,226.14 |
| 2023-07-06 | 1,221.71 |
| 2023-07-05 | 1,243.89 |
| 2023-07-04 | 1,210.37 |
| 2023-07-03 | 1,222.07 |
| 2023-06-30 | 1,213.29 |
| 2023-06-29 | 1,166.50 |
| 2023-06-28 | 1,178.20 |
| 2023-06-27 | 1,131.40 |
| 2023-06-26 | 1,087.52 |
| 2023-06-23 | 1,105.07 |
| 2023-06-21 | 1,119.70 |
| 2023-06-20 | 1,119.70 |
| 2023-06-19 | 1,146.02 |
| 2023-06-16 | 1,137.25 |
| 2023-06-15 | 1,122.62 |
| 2023-06-14 | 1,090.45 |
| 2023-06-13 | 1,110.92 |
| 2023-06-12 | 1,125.55 |
| 2023-06-09 | 1,128.47 |
| 2023-06-08 | 1,160.65 |
| 2023-06-07 | 1,119.70 |
| 2023-06-06 | 1,116.77 |
| 2023-06-05 | 1,116.77 |
| 2023-06-02 | 1,087.52 |
| 2023-06-01 | 1,060.61 |
| 2023-05-31 | 1,060.61 |
| 2023-05-30 | 1,178.20 |
| 2023-05-29 | 1,207.45 |
| 2023-05-25 | 1,327.37 |
| 2023-05-24 | 1,377.09 |
| 2023-05-23 | 1,400.49 |
| 2023-05-22 | 1,420.97 |
| 2023-05-19 | 1,467.76 |
| 2023-05-18 | 1,485.31 |
| 2023-05-17 | 1,476.54 |
| 2023-05-16 | 1,529.19 |
| 2023-05-15 | 1,537.96 |
| 2023-05-12 | 1,502.86 |
| 2023-05-11 | 1,570.14 |
| 2023-05-10 | 1,564.29 |
| 2023-05-09 | 1,567.21 |
| 2023-05-08 | 1,537.96 |
| 2023-05-05 | 1,435.59 |
| 2023-05-04 | 1,412.19 |
| 2023-05-03 | 1,415.12 |
| 2023-05-02 | 1,409.27 |
| 2023-04-28 | 1,470.69 |
| 2023-04-27 | 1,441.44 |
| 2023-04-26 | 1,432.66 |
| 2023-04-25 | 1,423.89 |
| 2023-04-24 | 1,418.04 |
| 2023-04-21 | 1,450.21 |
| 2023-04-20 | 1,456.06 |
| 2023-04-19 | 1,494.09 |
| 2023-04-18 | 1,494.09 |
| 2023-04-17 | 1,479.46 |
| 2023-04-14 | 1,418.04 |
| 2023-04-13 | 1,418.04 |
| 2023-04-12 | 1,406.34 |
| 2023-04-11 | 1,391.72 |
| 2023-04-06 | 1,476.54 |
| 2023-04-04 | 1,535.04 |
| 2023-04-03 | 1,514.56 |
| 2023-03-31 | 1,543.81 |
| 2023-03-30 | 1,497.01 |
| 2023-03-29 | 1,388.79 |
| 2023-03-28 | 1,388.79 |
| 2023-03-27 | 1,374.17 |
| 2023-03-24 | 1,245.47 |
| 2023-03-23 | 1,233.77 |
| 2023-03-22 | 1,210.37 |
| 2023-03-21 | 1,186.97 |
| 2023-03-20 | 1,163.57 |
| 2023-03-17 | 1,175.27 |
| 2023-03-16 | 1,166.50 |
| 2023-03-15 | 1,230.84 |
| 2023-03-14 | 1,233.77 |
| 2023-03-13 | 1,257.17 |
| 2023-03-10 | 1,230.84 |
| 2023-03-09 | 1,227.92 |
| 2023-03-08 | 1,248.39 |
| 2023-03-07 | 1,303.97 |
| 2023-03-06 | 1,265.94 |
| 2023-03-03 | 1,295.19 |
| 2023-03-02 | 1,289.34 |
| 2023-03-01 | 1,292.27 |
| 2023-02-28 | 1,283.49 |
| 2023-02-27 | 1,333.22 |
| 2023-02-24 | 1,318.59 |
| 2023-02-23 | 1,336.14 |
| 2023-02-22 | 1,271.79 |
| 2023-02-21 | 1,271.79 |
| 2023-02-20 | 1,254.24 |
| 2023-02-17 | 1,216.22 |
| 2023-02-16 | 1,192.82 |
| 2023-02-15 | 1,213.29 |
| 2023-02-14 | 1,236.69 |
| 2023-02-13 | 1,257.17 |
| 2023-02-10 | 1,271.79 |
| 2023-02-09 | 1,318.59 |
| 2023-02-08 | 1,336.14 |
| 2023-02-07 | 1,356.62 |
| 2023-02-06 | 1,321.52 |
| 2023-02-03 | 1,359.54 |
| 2023-02-02 | 1,403.42 |
| 2023-02-01 | 1,374.17 |
| 2023-01-31 | 1,371.24 |
| 2023-01-30 | 1,371.24 |
| 2023-01-27 | 1,447.29 |
| 2023-01-26 | 1,441.44 |
| 2023-01-20 | 1,464.84 |
| 2023-01-19 | 1,409.27 |
| 2023-01-18 | 1,438.51 |
| 2023-01-17 | 1,438.51 |
| 2023-01-16 | 1,464.84 |
| 2023-01-13 | 1,423.89 |
| 2023-01-12 | 1,412.19 |
| 2023-01-11 | 1,426.81 |
| 2023-01-10 | 1,301.04 |
| 2023-01-09 | 1,274.72 |
| 2023-01-06 | 1,254.24 |
| 2023-01-05 | 1,242.54 |
| 2023-01-04 | 1,254.24 |
| 2023-01-03 | 1,292.27 |
| 2022-12-30 | 1,292.27 |
| 2022-12-29 | 1,277.64 |
| 2022-12-28 | 1,330.29 |
| 2022-12-23 | 1,318.59 |
| 2022-12-22 | 1,327.37 |
| 2022-12-21 | 1,359.54 |
| 2022-12-20 | 1,368.32 |
| 2022-12-19 | 1,356.62 |
| 2022-12-16 | 1,397.57 |
| 2022-12-15 | 1,382.94 |
| 2022-12-14 | 1,400.49 |
| 2022-12-13 | 1,347.84 |
| 2022-12-12 | 1,365.39 |
| 2022-12-09 | 1,356.62 |
| 2022-12-08 | 1,327.37 |
| 2022-12-07 | 1,356.62 |
| 2022-12-06 | 1,362.47 |
| 2022-12-05 | 1,295.19 |
| 2022-12-02 | 1,289.34 |
| 2022-12-01 | 1,365.39 |
| 2022-11-30 | 1,412.19 |
| 2022-11-29 | 1,341.99 |
| 2022-11-28 | 1,315.67 |
| 2022-11-25 | 1,371.24 |
| 2022-11-24 | 1,289.34 |
| 2022-11-23 | 1,301.04 |
| 2022-11-22 | 1,257.17 |
| 2022-11-21 | 1,213.29 |
| 2022-11-18 | 1,201.60 |
| 2022-11-17 | 1,219.14 |
| 2022-11-16 | 1,301.04 |
| 2022-11-15 | 1,292.27 |
| 2022-11-14 | 1,251.32 |
| 2022-11-11 | 1,312.74 |
| 2022-11-10 | 1,315.67 |
| 2022-11-09 | 1,289.34 |
| 2022-11-08 | 1,339.07 |
| 2022-11-07 | 1,347.84 |
| 2022-11-04 | 1,318.59 |
| 2022-11-03 | 1,233.77 |
| 2022-11-02 | 1,248.39 |
| 2022-11-01 | 1,219.14 |
| 2022-10-31 | 1,192.82 |
| 2022-10-28 | 1,303.97 |
| 2022-10-27 | 1,339.07 |
| 2022-10-26 | 1,336.14 |
| 2022-10-25 | 1,371.24 |
| 2022-10-24 | 1,286.42 |
| 2022-10-21 | 1,432.66 |
| 2022-10-20 | 1,409.27 |
| 2022-10-19 | 1,453.14 |
| 2022-10-18 | 1,479.46 |
| 2022-10-17 | 1,458.99 |
| 2022-10-14 | 1,458.99 |
| 2022-10-13 | 1,450.21 |
| 2022-10-12 | 1,505.79 |
| 2022-10-11 | 1,517.49 |
| 2022-10-10 | 1,590.61 |
| 2022-10-07 | 1,602.31 |
| 2022-10-06 | 1,622.79 |
| 2022-10-05 | 1,619.86 |
| 2022-10-03 | 1,561.36 |
| 2022-09-30 | 1,570.14 |
| 2022-09-29 | 1,564.29 |
| 2022-09-28 | 1,552.59 |
| 2022-09-27 | 1,573.06 |
| 2022-09-26 | 1,558.44 |
| 2022-09-23 | 1,616.94 |
| 2022-09-22 | 1,760.26 |
| 2022-09-21 | 1,716.38 |
| 2022-09-20 | 1,675.43 |
| 2022-09-19 | 1,663.73 |
| 2022-09-16 | 1,701.76 |
| 2022-09-15 | 1,812.91 |
| 2022-09-14 | 1,897.73 |
| 2022-09-13 | 1,883.10 |
| 2022-09-09 | 1,883.10 |
| 2022-09-08 | 1,891.88 |
| 2022-09-07 | 1,950.38 |
| 2022-09-06 | 1,973.78 |
| 2022-09-05 | 1,973.78 |
| 2022-09-02 | 1,748.56 |
| 2022-09-01 | 1,760.26 |
| 2022-08-31 | 1,725.16 |
| 2022-08-30 | 1,769.03 |
| 2022-08-29 | 1,815.83 |
| 2022-08-26 | 1,748.56 |
| 2022-08-25 | 1,763.18 |
| 2022-08-24 | 1,608.16 |
| 2022-08-23 | 1,616.94 |
| 2022-08-22 | 1,573.06 |
| 2022-08-19 | 1,573.06 |
| 2022-08-18 | 1,511.64 |
| 2022-08-17 | 1,511.64 |
| 2022-08-16 | 1,499.94 |
| 2022-08-15 | 1,558.44 |
| 2022-08-12 | 1,546.74 |
| 2022-08-11 | 1,505.79 |
| 2022-08-10 | 1,464.84 |
| 2022-08-09 | 1,456.06 |
| 2022-08-08 | 1,415.12 |
| 2022-08-05 | 1,339.07 |
| 2022-08-04 | 1,374.17 |
| 2022-08-03 | 1,353.69 |
| 2022-08-02 | 1,339.07 |
| 2022-08-01 | 1,368.32 |
| 2022-07-29 | 1,333.22 |
| 2022-07-28 | 1,371.24 |
| 2022-07-27 | 1,347.84 |
| 2022-07-26 | 1,341.99 |
| 2022-07-25 | 1,274.72 |
| 2022-07-22 | 1,260.09 |
| 2022-07-21 | 1,280.57 |
| 2022-07-20 | 1,365.39 |
| 2022-07-19 | 1,341.99 |
| 2022-07-18 | 1,303.97 |
| 2022-07-15 | 1,233.77 |
| 2022-07-14 | 1,166.50 |
| 2022-07-13 | 1,163.57 |
| 2022-07-12 | 1,198.67 |
| 2022-07-11 | 1,128.47 |
| 2022-07-08 | 1,157.72 |
| 2022-07-07 | 1,113.85 |
| 2022-07-06 | 1,090.45 |
| 2022-07-05 | 1,192.82 |
| 2022-07-04 | 1,146.41 |
| 2022-06-30 | 1,196.47 |
| 2022-06-29 | 1,204.38 |
| 2022-06-28 | 1,222.83 |
| 2022-06-27 | 1,180.66 |
| 2022-06-24 | 1,104.25 |
| 2022-06-23 | 1,127.96 |
| 2022-06-22 | 1,122.69 |
| 2022-06-21 | 1,162.22 |
| 2022-06-20 | 1,143.77 |
| 2022-06-17 | 1,222.83 |
| 2022-06-16 | 1,238.64 |
| 2022-06-15 | 1,351.95 |
| 2022-06-14 | 1,407.28 |
| 2022-06-13 | 1,378.30 |
| 2022-06-10 | 1,375.66 |
| 2022-06-09 | 1,428.36 |
| 2022-06-08 | 1,431.00 |
| 2022-06-07 | 1,270.26 |
| 2022-06-06 | 1,296.61 |
| 2022-06-02 | 1,293.97 |
| 2022-06-01 | 1,317.69 |
| 2022-05-31 | 1,259.72 |
| 2022-05-30 | 1,243.91 |
| 2022-05-27 | 1,299.24 |
| 2022-05-26 | 1,286.07 |
| 2022-05-25 | 1,220.19 |
| 2022-05-24 | 1,175.39 |
| 2022-05-23 | 1,135.87 |
| 2022-05-20 | 1,172.76 |
| 2022-05-19 | 1,083.16 |
| 2022-05-18 | 1,091.07 |
| 2022-05-17 | 1,091.07 |
| 2022-05-16 | 1,091.07 |
| 2022-05-13 | 1,043.64 |
| 2022-05-12 | 977.76 |
| 2022-05-11 | 1,014.65 |
| 2022-05-10 | 988.30 |
| 2022-05-06 | 1,030.46 |
| 2022-05-05 | 1,077.89 |
| 2022-05-04 | 1,062.08 |
| 2022-05-03 | 1,088.44 |
| 2022-04-29 | 1,080.53 |
| 2022-04-28 | 1,085.80 |
| 2022-04-27 | 1,022.56 |
| 2022-04-26 | 993.57 |
| 2022-04-25 | 1,006.75 |
| 2022-04-22 | 1,096.34 |
| 2022-04-21 | 1,056.81 |
| 2022-04-20 | 1,064.72 |
| 2022-04-19 | 1,170.12 |
| 2022-04-14 | 1,270.26 |
| 2022-04-13 | 1,220.19 |
| 2022-04-12 | 1,133.23 |
| 2022-04-11 | 1,133.23 |
| 2022-04-08 | 1,167.49 |
| 2022-04-07 | 1,122.69 |
| 2022-04-06 | 1,141.14 |
| 2022-04-04 | 1,193.84 |
| 2022-04-01 | 1,204.38 |
| 2022-03-31 | 1,125.33 |
| 2022-03-30 | 1,178.03 |
| 2022-03-29 | 1,222.83 |
| 2022-03-28 | 1,180.66 |
| 2022-03-25 | 1,117.42 |
| 2022-03-24 | 1,130.60 |
| 2022-03-23 | 1,067.35 |
| 2022-03-22 | 1,059.45 |
| 2022-03-21 | 977.76 |
| 2022-03-18 | 988.30 |
| 2022-03-17 | 932.96 |
| 2022-03-16 | 870.77 |
| 2022-03-15 | 814.91 |
| 2022-03-14 | 899.23 |
| 2022-03-11 | 996.21 |
| 2022-03-10 | 1,014.65 |
| 2022-03-09 | 1,027.83 |
| 2022-03-08 | 1,006.75 |
| 2022-03-07 | 1,101.61 |
| 2022-03-04 | 1,106.88 |
| 2022-03-03 | 1,085.80 |
| 2022-03-02 | 1,017.29 |
| 2022-03-01 | 972.49 |
| 2022-02-28 | 909.77 |
| 2022-02-25 | 869.72 |
| 2022-02-24 | 948.77 |
| 2022-02-23 | 925.59 |
| 2022-02-22 | 961.95 |
| 2022-02-21 | 948.77 |
| 2022-02-18 | 952.99 |
| 2022-02-17 | 919.26 |
| 2022-02-16 | 917.15 |
| 2022-02-15 | 901.34 |
| 2022-02-14 | 915.04 |
| 2022-02-11 | 945.61 |
| 2022-02-10 | 938.23 |
| 2022-02-09 | 900.29 |
| 2022-02-08 | 898.18 |
| 2022-02-07 | 842.32 |
| 2022-02-04 | 807.53 |
| 2022-01-31 | 766.42 |
| 2022-01-28 | 770.64 |
| 2022-01-27 | 822.29 |
| 2022-01-26 | 845.48 |
| 2022-01-25 | 865.50 |
| 2022-01-24 | 892.91 |
| 2022-01-21 | 898.18 |
| 2022-01-20 | 850.75 |
| 2022-01-19 | 818.07 |
| 2022-01-18 | 782.24 |
| 2022-01-17 | 756.94 |
| 2022-01-14 | 768.53 |
| 2022-01-13 | 792.78 |
| 2022-01-12 | 765.37 |
| 2022-01-11 | 736.91 |
| 2022-01-10 | 748.51 |
| 2022-01-07 | 731.64 |
| 2022-01-06 | 728.48 |
| 2022-01-05 | 756.94 |
| 2022-01-04 | 737.97 |
| 2022-01-03 | 756.94 |
| 2021-12-31 | 716.88 |
| 2021-12-30 | 720.05 |
| 2021-12-29 | 715.83 |
| 2021-12-28 | 733.75 |
| 2021-12-24 | 776.96 |
| 2021-12-23 | 801.21 |
| 2021-12-22 | 761.15 |
| 2021-12-21 | 772.75 |
| 2021-12-20 | 765.37 |
| 2021-12-17 | 830.72 |
| 2021-12-16 | 835.99 |
| 2021-12-15 | 653.64 |
| 2021-12-14 | 617.80 |
| 2021-12-13 | 637.83 |
| 2021-12-10 | 615.70 |
| 2021-12-09 | 642.05 |
| 2021-12-08 | 623.07 |
| 2021-12-07 | 622.02 |
| 2021-12-06 | 623.07 |
| 2021-12-03 | 652.59 |
| 2021-12-02 | 617.80 |
| 2021-12-01 | 595.67 |
| 2021-11-30 | 545.08 |
| 2021-11-29 | 544.02 |
| 2021-11-26 | 530.32 |
| 2021-11-25 | 554.56 |
| 2021-11-24 | 574.59 |
| 2021-11-23 | 547.18 |
| 2021-11-22 | 527.16 |
| 2021-11-19 | 515.56 |
| 2021-11-18 | 509.24 |
| 2021-11-17 | 508.18 |
| 2021-11-16 | 508.18 |
| 2021-11-15 | 506.08 |
| 2021-11-12 | 520.83 |
| 2021-11-11 | 534.53 |
| 2021-11-10 | 522.94 |
| 2021-11-09 | 523.99 |
| 2021-11-08 | 537.70 |
| 2021-11-05 | 514.51 |
| 2021-11-04 | 535.59 |
| 2021-11-03 | 548.24 |
| 2021-11-02 | 510.29 |
| 2021-11-01 | 532.43 |
| 2021-10-29 | 508.18 |
| 2021-10-28 | 507.13 |
| 2021-10-27 | 531.37 |
| 2021-10-26 | 565.10 |
| 2021-10-25 | 625.18 |
| 2021-10-22 | 614.64 |
| 2021-10-21 | 636.78 |
| 2021-10-20 | 614.64 |
| 2021-10-19 | 700.02 |
| 2021-10-18 | 737.97 |
| 2021-10-15 | 651.53 |
| 2021-10-12 | 668.40 |
| 2021-10-11 | 649.43 |
| 2021-10-08 | 617.80 |
| 2021-10-07 | 707.40 |
| 2021-10-06 | 716.88 |
| 2021-10-05 | 695.80 |
| 2021-10-04 | 670.51 |
| 2021-09-30 | 676.83 |
| 2021-09-29 | 655.75 |
| 2021-09-28 | 747.45 |
| 2021-09-27 | 633.61 |
| 2021-09-24 | 604.10 |
| 2021-09-23 | 678.94 |
| 2021-09-21 | 648.37 |
| 2021-09-20 | 658.91 |
| 2021-09-17 | 690.53 |
| 2021-09-16 | 746.40 |
| 2021-09-15 | 760.10 |
| 2021-09-14 | 764.32 |
| 2021-09-13 | 795.94 |
| 2021-09-10 | 721.10 |
| 2021-09-09 | 774.86 |
| 2021-09-08 | 728.48 |
| 2021-09-07 | 732.70 |
| 2021-09-06 | 677.88 |
| 2021-09-03 | 673.67 |
| 2021-09-02 | 651.53 |
| 2021-09-01 | 596.72 |
| 2021-08-31 | 615.70 |
| 2021-08-30 | 561.94 |
| 2021-08-27 | 530.32 |
| 2021-08-26 | 502.91 |
| 2021-08-25 | 472.35 |
| 2021-08-24 | 450.21 |
| 2021-08-23 | 425.97 |
| 2021-08-20 | 397.51 |
| 2021-08-19 | 416.48 |
| 2021-08-18 | 436.51 |
| 2021-08-17 | 441.78 |
| 2021-08-16 | 466.02 |
| 2021-08-13 | 471.29 |
| 2021-08-12 | 492.37 |
| 2021-08-11 | 481.83 |
| 2021-08-10 | 462.86 |
| 2021-08-09 | 475.51 |
| 2021-08-06 | 478.67 |
| 2021-08-05 | 477.62 |
| 2021-08-04 | 501.86 |
| 2021-08-03 | 490.26 |
| 2021-08-02 | 508.18 |
| 2021-07-30 | 508.18 |
| 2021-07-29 | 529.26 |
| 2021-07-28 | 513.45 |
| 2021-07-27 | 519.78 |
| 2021-07-26 | 544.02 |
| 2021-07-23 | 545.08 |
| 2021-07-22 | 554.56 |
| 2021-07-21 | 532.43 |
| 2021-07-20 | 541.91 |
| 2021-07-19 | 553.51 |
| 2021-07-16 | 539.80 |
| 2021-07-15 | 514.51 |
| 2021-07-14 | 514.51 |
| 2021-07-13 | 469.18 |
| 2021-07-12 | 438.62 |
| 2021-07-09 | 448.10 |
| 2021-07-08 | 434.40 |
| 2021-07-07 | 462.86 |
| 2021-07-06 | 459.70 |
| 2021-07-05 | 467.08 |
| 2021-07-02 | 437.56 |
| 2021-06-30 | 450.21 |
| 2021-06-29 | 432.29 |
| 2021-06-28 | 437.56 |
| 2021-06-25 | 476.56 |
| 2021-06-24 | 462.86 |
| 2021-06-23 | 461.81 |
| 2021-06-22 | 421.13 |
| 2021-06-21 | 427.70 |
| 2021-06-18 | 423.01 |
| 2021-06-17 | 439.91 |
| 2021-06-16 | 444.60 |
| 2021-06-15 | 447.42 |
| 2021-06-11 | 447.42 |
| 2021-06-10 | 431.46 |
| 2021-06-09 | 426.76 |
| 2021-06-08 | 411.74 |
| 2021-06-07 | 407.98 |
| 2021-06-04 | 407.98 |
| 2021-06-03 | 414.56 |
| 2021-06-02 | 401.41 |
| 2021-06-01 | 398.59 |
| 2021-05-31 | 386.39 |
| 2021-05-28 | 364.32 |
| 2021-05-27 | 359.16 |
| 2021-05-26 | 360.57 |
| 2021-05-25 | 368.55 |
| 2021-05-24 | 359.16 |
| 2021-05-21 | 369.49 |
| 2021-05-20 | 352.59 |
| 2021-05-18 | 392.96 |
| 2021-05-17 | 377.00 |
| 2021-05-14 | 372.30 |
| 2021-05-13 | 385.45 |
| 2021-05-12 | 407.98 |
| 2021-05-11 | 402.35 |
| 2021-05-10 | 418.31 |
| 2021-05-07 | 383.57 |
| 2021-05-06 | 374.18 |
| 2021-05-05 | 346.95 |
| 2021-05-04 | 343.20 |
| 2021-05-03 | 338.50 |
| 2021-04-30 | 335.21 |
| 2021-04-29 | 378.88 |
| 2021-04-28 | 371.36 |
| 2021-04-27 | 356.81 |
| 2021-04-26 | 366.67 |
| 2021-04-23 | 364.32 |
| 2021-04-22 | 366.67 |
| 2021-04-21 | 364.32 |
| 2021-04-20 | 377.00 |
| 2021-04-19 | 376.06 |
| 2021-04-16 | 405.17 |
| 2021-04-15 | 367.14 |
| 2021-04-14 | 364.79 |
| 2021-04-13 | 350.71 |
| 2021-04-12 | 352.12 |
| 2021-04-09 | 357.75 |
| 2021-04-08 | 346.95 |
| 2021-04-07 | 351.65 |
| 2021-04-01 | 342.73 |
| 2021-03-31 | 331.93 |
| 2021-03-30 | 342.26 |
| 2021-03-29 | 348.36 |
| 2021-03-26 | 286.39 |
| 2021-03-25 | 287.33 |
| 2021-03-24 | 270.89 |
| 2021-03-23 | 291.08 |
| 2021-03-22 | 304.23 |
| 2021-03-19 | 298.12 |
| 2021-03-18 | 308.45 |
| 2021-03-17 | 306.11 |
| 2021-03-16 | 304.70 |
| 2021-03-15 | 323.01 |
| 2021-03-12 | 308.92 |
| 2021-03-11 | 297.19 |
| 2021-03-10 | 283.10 |
| 2021-03-09 | 284.98 |
| 2021-03-08 | 300.47 |
| 2021-03-05 | 300.47 |
| 2021-03-04 | 329.58 |
| 2021-03-03 | 317.84 |
| 2021-03-02 | 284.98 |
| 2021-03-01 | 263.38 |
| 2021-02-26 | 237.56 |
| 2021-02-25 | 249.77 |
| 2021-02-24 | 233.34 |
| 2021-02-23 | 235.21 |
| 2021-02-22 | 234.74 |
| 2021-02-19 | 216.90 |
| 2021-02-18 | 209.86 |
| 2021-02-17 | 211.27 |
| 2021-02-16 | 202.82 |
| 2021-02-11 | 192.96 |
| 2021-02-10 | 188.73 |
| 2021-02-09 | 186.39 |
| 2021-02-08 | 183.10 |
| 2021-02-05 | 183.10 |
| 2021-02-04 | 185.45 |
| 2021-02-03 | 185.92 |
| 2021-02-02 | 185.92 |
| 2021-02-01 | 185.92 |
| 2021-01-29 | 181.69 |
| 2021-01-28 | 186.39 |
| 2021-01-27 | 192.96 |
| 2021-01-26 | 192.96 |
| 2021-01-25 | 199.06 |
| 2021-01-22 | 206.11 |
| 2021-01-21 | 219.25 |
| 2021-01-20 | 210.80 |
| 2021-01-19 | 215.03 |
| 2021-01-18 | 209.39 |
| 2021-01-15 | 205.17 |
| 2021-01-14 | 200.94 |
| 2021-01-13 | 207.04 |
| 2021-01-12 | 199.06 |
| 2021-01-11 | 197.18 |
| 2021-01-08 | 200.47 |
| 2021-01-07 | 194.84 |
| 2021-01-06 | 191.55 |
| 2021-01-05 | 188.73 |
| 2021-01-04 | 191.55 |
| 2020-12-31 | 191.08 |
| 2020-12-30 | 191.08 |
| 2020-12-29 | 192.49 |
| 2020-12-28 | 196.25 |
| 2020-12-24 | 195.78 |
| 2020-12-23 | 192.96 |
| 2020-12-22 | 195.31 |
| 2020-12-21 | 211.27 |
| 2020-12-18 | 210.33 |
| 2020-12-17 | 193.43 |
| 2020-12-16 | 197.18 |
| 2020-12-15 | 194.84 |
| 2020-12-14 | 196.25 |
| 2020-12-11 | 202.82 |
| 2020-12-10 | 195.31 |
| 2020-12-09 | 197.18 |
| 2020-12-08 | 192.49 |
| 2020-12-07 | 194.84 |
| 2020-12-04 | 198.12 |
| 2020-12-03 | 208.92 |
| 2020-12-02 | 214.56 |
| 2020-12-01 | 208.92 |
| 2020-11-30 | 200.00 |
| 2020-11-27 | 214.09 |
| 2020-11-26 | 214.09 |
| 2020-11-25 | 208.92 |
| 2020-11-24 | 215.49 |
| 2020-11-23 | 207.51 |
| 2020-11-20 | 189.67 |
| 2020-11-19 | 190.14 |
| 2020-11-18 | 191.08 |
| 2020-11-17 | 189.20 |
| 2020-11-16 | 189.67 |
| 2020-11-13 | 182.63 |
| 2020-11-12 | 186.39 |
| 2020-11-11 | 187.33 |
| 2020-11-10 | 177.00 |
| 2020-11-09 | 172.30 |
| 2020-11-06 | 170.89 |
| 2020-11-05 | 167.14 |
| 2020-11-04 | 163.38 |
| 2020-11-03 | 164.32 |
| 2020-11-02 | 159.16 |
| 2020-10-30 | 164.32 |
| 2020-10-29 | 164.32 |
| 2020-10-28 | 162.91 |
| 2020-10-27 | 170.89 |
| 2020-10-23 | 152.58 |
| 2020-10-22 | 146.95 |
| 2020-10-21 | 151.18 |
| 2020-10-20 | 152.11 |
| 2020-10-19 | 152.11 |
| 2020-10-16 | 159.63 |
| 2020-10-15 | 155.87 |
| 2020-10-14 | 150.71 |
| 2020-10-12 | 153.52 |
| 2020-10-09 | 153.05 |
| 2020-10-08 | 142.72 |
| 2020-10-07 | 142.72 |
| 2020-10-06 | 141.32 |
| 2020-10-05 | 135.68 |
| 2020-09-30 | 170.42 |
| 2020-09-29 | 172.30 |
| 2020-09-28 | 172.77 |
| 2020-09-25 | 163.38 |
| 2020-09-24 | 169.02 |
| 2020-09-23 | 172.30 |
| 2020-09-22 | 179.81 |
| 2020-09-21 | 184.51 |
| 2020-09-18 | 185.45 |
| 2020-09-17 | 176.06 |
| 2020-09-16 | 174.18 |
| 2020-09-15 | 177.00 |
| 2020-09-14 | 175.12 |
| 2020-09-11 | 172.77 |
| 2020-09-10 | 173.24 |
| 2020-09-09 | 175.12 |
| 2020-09-08 | 176.06 |
| 2020-09-07 | 174.18 |
| 2020-09-04 | 177.00 |
| 2020-09-03 | 180.28 |
| 2020-09-02 | 181.22 |
| 2020-09-01 | 182.63 |
| 2020-08-31 | 180.28 |
| 2020-08-28 | 181.69 |
| 2020-08-27 | 183.10 |
| 2020-08-26 | 185.45 |
| 2020-08-25 | 184.51 |
| 2020-08-24 | 182.63 |
| 2020-08-21 | 183.10 |
| 2020-08-20 | 184.51 |
| 2020-08-19 | 192.96 |
| 2020-08-18 | 192.96 |
| 2020-08-17 | 194.84 |
| 2020-08-14 | 184.98 |
| 2020-08-13 | 183.57 |
| 2020-08-12 | 185.45 |
| 2020-08-11 | 179.34 |
| 2020-08-10 | 183.10 |
| 2020-08-07 | 184.51 |
| 2020-08-06 | 186.86 |
| 2020-08-05 | 186.39 |
| 2020-08-04 | 187.80 |
| 2020-08-03 | 185.45 |
| 2020-07-31 | 184.04 |
| 2020-07-30 | 185.45 |
| 2020-07-29 | 181.69 |
| 2020-07-28 | 179.34 |
| 2020-07-27 | 182.63 |
| 2020-07-24 | 180.28 |
| 2020-07-23 | 187.33 |
| 2020-07-22 | 190.14 |
| 2020-07-21 | 190.61 |
| 2020-07-20 | 200.47 |
| 2020-07-17 | 185.92 |
| 2020-07-16 | 191.08 |
| 2020-07-15 | 197.65 |
| 2020-07-14 | 204.23 |
| 2020-07-13 | 207.04 |
| 2020-07-10 | 198.12 |
| 2020-07-09 | 214.09 |
| 2020-07-08 | 212.68 |
| 2020-07-07 | 211.27 |
| 2020-07-06 | 218.78 |
| 2020-07-03 | 196.72 |
| 2020-07-02 | 184.51 |
| 2020-06-30 | 171.83 |
| 2020-06-29 | 169.95 |
| 2020-06-26 | 169.02 |
| 2020-06-24 | 176.53 |
| 2020-06-23 | 185.71 |
| 2020-06-22 | 187.84 |
| 2020-06-19 | 182.73 |
| 2020-06-18 | 179.33 |
| 2020-06-17 | 173.38 |
| 2020-06-16 | 174.66 |
| 2020-06-15 | 166.58 |
| 2020-06-12 | 172.11 |
| 2020-06-11 | 169.98 |
| 2020-06-10 | 174.23 |
| 2020-06-09 | 175.93 |
| 2020-06-08 | 172.53 |
| 2020-06-05 | 167.85 |
| 2020-06-04 | 167.00 |
| 2020-06-03 | 164.88 |
| 2020-06-02 | 163.18 |
| 2020-06-01 | 157.65 |
| 2020-05-29 | 151.70 |
| 2020-05-28 | 154.25 |
| 2020-05-27 | 155.10 |
| 2020-05-26 | 155.10 |
| 2020-05-25 | 156.37 |
| 2020-05-22 | 154.67 |
| 2020-05-21 | 166.15 |
| 2020-05-20 | 169.13 |
| 2020-05-19 | 167.43 |
| 2020-05-18 | 164.88 |
| 2020-05-15 | 151.27 |
| 2020-05-14 | 153.40 |
| 2020-05-13 | 155.95 |
| 2020-05-12 | 155.95 |
| 2020-05-11 | 158.08 |
| 2020-05-08 | 152.12 |
| 2020-05-07 | 144.47 |
| 2020-05-06 | 147.45 |
| 2020-05-05 | 144.89 |
| 2020-05-04 | 141.92 |
| 2020-04-29 | 150.00 |
| 2020-04-28 | 150.85 |
| 2020-04-27 | 146.17 |
| 2020-04-24 | 147.87 |
| 2020-04-23 | 149.57 |
| 2020-04-22 | 151.70 |
| 2020-04-21 | 150.85 |
| 2020-04-20 | 158.08 |
| 2020-04-17 | 163.18 |
| 2020-04-16 | 157.65 |
| 2020-04-15 | 161.90 |
| 2020-04-14 | 163.60 |
| 2020-04-09 | 161.05 |
| 2020-04-08 | 158.93 |
| 2020-04-07 | 160.63 |
| 2020-04-06 | 158.50 |
| 2020-04-03 | 156.80 |
| 2020-04-02 | 155.95 |
| 2020-04-01 | 153.40 |
| 2020-03-31 | 158.50 |
| 2020-03-30 | 154.25 |
| 2020-03-27 | 150.42 |
| 2020-03-26 | 145.75 |
| 2020-03-25 | 144.04 |
| 2020-03-24 | 132.99 |
| 2020-03-23 | 130.01 |
| 2020-03-20 | 138.94 |
| 2020-03-19 | 129.59 |
| 2020-03-18 | 126.61 |
| 2020-03-17 | 141.92 |
| 2020-03-16 | 141.92 |
| 2020-03-13 | 151.70 |
| 2020-03-12 | 157.65 |
| 2020-03-11 | 153.40 |
| 2020-03-10 | 155.52 |
| 2020-03-09 | 151.27 |
| 2020-03-06 | 171.68 |
| 2020-03-05 | 172.96 |
| 2020-03-04 | 165.73 |
| 2020-03-03 | 167.43 |
| 2020-03-02 | 163.60 |
| 2020-02-28 | 151.27 |
| 2020-02-27 | 158.50 |
| 2020-02-26 | 157.22 |
| 2020-02-25 | 156.80 |
| 2020-02-24 | 157.65 |
| 2020-02-21 | 165.30 |
| 2020-02-20 | 167.43 |
| 2020-02-19 | 168.70 |
| 2020-02-18 | 168.28 |
| 2020-02-17 | 172.53 |
| 2020-02-14 | 170.83 |
| 2020-02-13 | 169.13 |
| 2020-02-12 | 169.13 |
| 2020-02-11 | 172.11 |
| 2020-02-10 | 167.43 |
| 2020-02-07 | 164.45 |
| 2020-02-06 | 168.70 |
| 2020-02-05 | 160.63 |
| 2020-02-04 | 157.65 |
| 2020-02-03 | 150.42 |
| 2020-01-31 | 145.75 |
| 2020-01-30 | 148.72 |
| 2020-01-29 | 159.78 |
| 2020-01-24 | 169.98 |
| 2020-01-23 | 170.83 |
| 2020-01-22 | 179.76 |
| 2020-01-21 | 179.33 |
| 2020-01-20 | 186.14 |
| 2020-01-17 | 189.54 |
| 2020-01-16 | 185.29 |
| 2020-01-15 | 189.54 |
| 2020-01-14 | 191.66 |
| 2020-01-13 | 191.24 |
| 2020-01-10 | 193.36 |
| 2020-01-09 | 203.57 |
| 2020-01-08 | 201.44 |
| 2020-01-07 | 211.65 |
| 2020-01-06 | 205.27 |
| 2020-01-03 | 204.84 |
| 2020-01-02 | 202.29 |
| 2019-12-31 | 197.62 |
| 2019-12-30 | 209.52 |
| 2019-12-27 | 197.19 |
| 2019-12-24 | 192.51 |
| 2019-12-23 | 194.64 |
| 2019-12-20 | 194.21 |
| 2019-12-19 | 194.64 |
| 2019-12-18 | 195.91 |
| 2019-12-17 | 200.17 |
| 2019-12-16 | 195.49 |
| 2019-12-13 | 198.04 |
| 2019-12-12 | 192.09 |
| 2019-12-11 | 195.06 |
| 2019-12-10 | 192.51 |
| 2019-12-09 | 189.96 |
| 2019-12-06 | 186.99 |
| 2019-12-05 | 184.86 |
| 2019-12-04 | 184.86 |
| 2019-12-03 | 189.11 |
| 2019-12-02 | 188.26 |
| 2019-11-29 | 194.21 |
| 2019-11-28 | 197.62 |
| 2019-11-27 | 202.72 |
| 2019-11-26 | 207.39 |
| 2019-11-25 | 206.12 |
| 2019-11-22 | 191.24 |
| 2019-11-21 | 189.96 |
| 2019-11-20 | 187.41 |
| 2019-11-19 | 188.26 |
| 2019-11-18 | 188.26 |
| 2019-11-15 | 184.44 |
| 2019-11-14 | 186.56 |
| 2019-11-13 | 194.21 |
| 2019-11-12 | 194.21 |
| 2019-11-11 | 190.81 |
| 2019-11-08 | 198.06 |
| 2019-11-07 | 199.16 |
| 2019-11-06 | 203.93 |
| 2019-11-05 | 204.30 |
| 2019-11-04 | 200.26 |
| 2019-11-01 | 192.56 |
| 2019-10-31 | 192.56 |
| 2019-10-30 | 193.66 |
| 2019-10-29 | 198.06 |
| 2019-10-28 | 197.69 |
| 2019-10-25 | 204.30 |
| 2019-10-24 | 206.50 |
| 2019-10-23 | 203.93 |
| 2019-10-22 | 199.53 |
| 2019-10-21 | 198.06 |
| 2019-10-18 | 197.69 |
| 2019-10-17 | 199.53 |
| 2019-10-16 | 194.39 |
| 2019-10-15 | 196.59 |
| 2019-10-14 | 197.69 |
| 2019-10-11 | 194.76 |
| 2019-10-10 | 191.82 |
| 2019-10-09 | 191.09 |
| 2019-10-08 | 189.99 |
| 2019-10-04 | 191.09 |
| 2019-10-03 | 191.09 |
| 2019-10-02 | 194.02 |
| 2019-09-30 | 192.19 |
| 2019-09-27 | 194.76 |
| 2019-09-26 | 199.90 |
| 2019-09-25 | 195.49 |
| 2019-09-24 | 201.73 |
| 2019-09-23 | 205.40 |
| 2019-09-20 | 207.97 |
| 2019-09-19 | 212.38 |
| 2019-09-18 | 216.05 |
| 2019-09-17 | 218.25 |
| 2019-09-16 | 218.98 |
| 2019-09-13 | 219.35 |
| 2019-09-12 | 209.81 |
| 2019-09-11 | 212.01 |
| 2019-09-10 | 204.67 |
| 2019-09-09 | 201.37 |
| 2019-09-06 | 200.63 |
| 2019-09-05 | 198.80 |
| 2019-09-04 | 192.19 |
| 2019-09-03 | 189.99 |
| 2019-09-02 | 195.86 |
| 2019-08-30 | 149.24 |
| 2019-08-29 | 144.47 |
| 2019-08-28 | 134.56 |
| 2019-08-27 | 136.03 |
| 2019-08-26 | 133.46 |
| 2019-08-23 | 137.50 |
| 2019-08-22 | 137.50 |
| 2019-08-21 | 133.09 |
| 2019-08-20 | 132.72 |
| 2019-08-19 | 133.09 |
| 2019-08-16 | 129.42 |
| 2019-08-15 | 127.58 |
| 2019-08-14 | 125.75 |
| 2019-08-13 | 125.38 |
| 2019-08-12 | 130.15 |
| 2019-08-09 | 129.42 |
| 2019-08-08 | 133.09 |
| 2019-08-07 | 132.72 |
| 2019-08-06 | 134.19 |
| 2019-08-05 | 140.43 |
| 2019-08-02 | 148.14 |
| 2019-08-01 | 154.38 |
| 2019-07-31 | 155.48 |
| 2019-07-30 | 155.11 |
| 2019-07-29 | 156.58 |
| 2019-07-26 | 159.15 |
| 2019-07-25 | 163.92 |
| 2019-07-24 | 164.29 |
| 2019-07-23 | 161.72 |
| 2019-07-22 | 160.99 |
| 2019-07-19 | 162.09 |
| 2019-07-18 | 159.89 |
| 2019-07-17 | 163.92 |
| 2019-07-16 | 160.62 |
| 2019-07-15 | 162.46 |
| 2019-07-12 | 162.46 |
| 2019-07-11 | 163.92 |
| 2019-07-10 | 162.09 |
| 2019-07-09 | 161.35 |
| 2019-07-08 | 163.56 |
| 2019-07-05 | 169.43 |
| 2019-07-04 | 171.27 |
| 2019-07-03 | 173.10 |
| 2019-07-02 | 174.94 |
| 2019-06-28 | 167.96 |
| 2019-06-27 | 169.80 |
| 2019-06-26 | 167.23 |
| 2019-06-25 | 165.03 |
| 2019-06-24 | 166.49 |
| 2019-06-21 | 164.66 |
| 2019-06-20 | 162.09 |
| 2019-06-19 | 157.32 |
| 2019-06-18 | 154.38 |
| 2019-06-17 | 149.24 |
| 2019-06-14 | 147.77 |
| 2019-06-13 | 153.65 |
| 2019-06-12 | 156.95 |
| 2019-06-11 | 158.42 |
| 2019-06-10 | 152.18 |
| 2019-06-06 | 146.30 |
| 2019-06-05 | 147.41 |
| 2019-06-04 | 145.94 |
| 2019-06-03 | 146.30 |
| 2019-05-31 | 147.97 |
| 2019-05-30 | 147.97 |
| 2019-05-29 | 147.63 |
| 2019-05-28 | 144.61 |
| 2019-05-27 | 140.57 |
| 2019-05-24 | 141.91 |
| 2019-05-23 | 141.24 |
| 2019-05-22 | 147.97 |
| 2019-05-21 | 148.31 |
| 2019-05-20 | 147.30 |
| 2019-05-17 | 154.70 |
| 2019-05-16 | 162.78 |
| 2019-05-15 | 160.08 |
| 2019-05-14 | 159.41 |
| 2019-05-10 | 164.46 |
| 2019-05-09 | 161.77 |
| 2019-05-08 | 168.16 |
| 2019-05-07 | 174.89 |
| 2019-05-06 | 169.17 |
| 2019-05-03 | 180.94 |
| 2019-05-02 | 181.95 |
| 2019-04-30 | 181.28 |
| 2019-04-29 | 188.68 |
| 2019-04-26 | 178.25 |
| 2019-04-25 | 179.60 |
| 2019-04-24 | 187.00 |
| 2019-04-23 | 182.29 |
| 2019-04-18 | 195.75 |
| 2019-04-17 | 198.10 |
| 2019-04-16 | 192.72 |
| 2019-04-15 | 190.37 |
| 2019-04-12 | 193.73 |
| 2019-04-11 | 193.06 |
| 2019-04-10 | 204.16 |
| 2019-04-09 | 199.45 |
| 2019-04-08 | 205.17 |
| 2019-04-04 | 203.49 |
| 2019-04-03 | 195.41 |
| 2019-04-02 | 189.69 |
| 2019-04-01 | 187.34 |
| 2019-03-29 | 159.41 |
| 2019-03-28 | 151.34 |
| 2019-03-27 | 147.63 |
| 2019-03-26 | 150.33 |
| 2019-03-25 | 152.35 |
| 2019-03-22 | 164.12 |
| 2019-03-21 | 166.81 |
| 2019-03-20 | 164.12 |
| 2019-03-19 | 162.78 |
| 2019-03-18 | 163.11 |
| 2019-03-15 | 160.08 |
| 2019-03-14 | 159.07 |
| 2019-03-13 | 162.10 |
| 2019-03-12 | 165.80 |
| 2019-03-11 | 163.11 |
| 2019-03-08 | 161.77 |
| 2019-03-07 | 172.20 |
| 2019-03-06 | 173.21 |
| 2019-03-05 | 176.91 |
| 2019-03-04 | 181.28 |
| 2019-03-01 | 173.54 |
| 2019-02-28 | 162.10 |
| 2019-02-27 | 164.79 |
| 2019-02-26 | 169.17 |
| 2019-02-25 | 166.48 |
| 2019-02-22 | 159.07 |
| 2019-02-21 | 159.07 |
| 2019-02-20 | 151.67 |
| 2019-02-19 | 142.25 |
| 2019-02-18 | 147.97 |
| 2019-02-15 | 143.60 |
| 2019-02-14 | 151.34 |
| 2019-02-13 | 151.00 |
| 2019-02-12 | 141.58 |
| 2019-02-11 | 138.55 |
| 2019-02-08 | 138.55 |
| 2019-02-04 | 146.29 |
| 2019-02-01 | 150.33 |
| 2019-01-31 | 140.91 |
| 2019-01-30 | 135.86 |
| 2019-01-29 | 134.85 |
| 2019-01-28 | 138.55 |
| 2019-01-25 | 138.21 |
| 2019-01-24 | 135.52 |
| 2019-01-23 | 129.13 |
| 2019-01-22 | 133.17 |
| 2019-01-21 | 140.57 |
| 2019-01-18 | 139.22 |
| 2019-01-17 | 131.48 |
| 2019-01-16 | 132.83 |
| 2019-01-15 | 129.13 |
| 2019-01-14 | 119.04 |
| 2019-01-11 | 113.99 |
| 2019-01-10 | 111.30 |
| 2019-01-09 | 114.33 |
| 2019-01-08 | 110.29 |
| 2019-01-07 | 111.63 |
| 2019-01-04 | 106.59 |
| 2019-01-03 | 103.22 |
| 2019-01-02 | 104.90 |
| 2018-12-31 | 112.64 |
| 2018-12-28 | 110.96 |
| 2018-12-27 | 107.26 |
| 2018-12-24 | 114.33 |
| 2018-12-21 | 115.00 |
| 2018-12-20 | 117.02 |
| 2018-12-19 | 124.76 |
| 2018-12-18 | 129.47 |
| 2018-12-17 | 132.49 |
| 2018-12-14 | 131.48 |
| 2018-12-13 | 137.54 |
| 2018-12-12 | 129.47 |
| 2018-12-11 | 130.14 |
| 2018-12-10 | 135.19 |
| 2018-12-07 | 133.17 |
| 2018-12-06 | 135.86 |
| 2018-12-05 | 141.58 |
| 2018-12-04 | 145.62 |
| 2018-12-03 | 142.92 |
| 2018-11-30 | 136.20 |
| 2018-11-29 | 131.82 |
| 2018-11-28 | 139.22 |
| 2018-11-27 | 136.87 |
| 2018-11-26 | 144.27 |
| 2018-11-23 | 147.97 |
| 2018-11-22 | 152.68 |
| 2018-11-21 | 154.70 |
| 2018-11-20 | 155.71 |
| 2018-11-19 | 160.08 |
| 2018-11-16 | 158.07 |
| 2018-11-15 | 158.40 |
| 2018-11-14 | 150.66 |
| 2018-11-13 | 153.02 |
| 2018-11-12 | 154.36 |
| 2018-11-09 | 153.02 |
| 2018-11-08 | 158.74 |
| 2018-11-07 | 154.36 |
| 2018-11-06 | 158.74 |
| 2018-11-05 | 157.73 |
| 2018-11-02 | 161.09 |
| 2018-11-01 | 145.62 |
| 2018-10-31 | 149.32 |
| 2018-10-30 | 143.60 |
| 2018-10-29 | 147.30 |
| 2018-10-26 | 195.41 |
| 2018-10-25 | 193.73 |
| 2018-10-24 | 194.40 |
| 2018-10-23 | 188.01 |
| 2018-10-22 | 189.36 |
| 2018-10-19 | 177.58 |
| 2018-10-18 | 175.56 |
| 2018-10-16 | 192.38 |
| 2018-10-15 | 187.67 |
| 2018-10-12 | 197.09 |
| 2018-10-11 | 185.99 |
| 2018-10-10 | 202.81 |
| 2018-10-09 | 195.75 |
| 2018-10-08 | 185.32 |
| 2018-10-05 | 200.12 |
| 2018-10-04 | 200.80 |
| 2018-10-03 | 209.88 |
| 2018-10-02 | 209.88 |
| 2018-09-28 | 205.17 |
| 2018-09-27 | 205.51 |
| 2018-09-26 | 205.51 |
| 2018-09-24 | 208.20 |
| 2018-09-21 | 215.94 |
| 2018-09-20 | 198.78 |
| 2018-09-19 | 194.40 |
| 2018-09-18 | 184.31 |
| 2018-09-17 | 176.57 |
| 2018-09-14 | 181.62 |
| 2018-09-13 | 189.02 |
| 2018-09-12 | 178.25 |
| 2018-09-11 | 176.23 |
| 2018-09-10 | 175.22 |
| 2018-09-07 | 195.75 |
| 2018-09-06 | 192.38 |
| 2018-09-05 | 192.05 |
| 2018-09-04 | 200.12 |
| 2018-09-03 | 198.78 |
| 2018-08-31 | 205.17 |
| 2018-08-30 | 208.20 |
| 2018-08-29 | 212.91 |
| 2018-08-28 | 210.55 |
| 2018-08-27 | 211.90 |
| 2018-08-24 | 215.94 |
| 2018-08-23 | 214.59 |
| 2018-08-22 | 215.26 |
| 2018-08-21 | 207.86 |
| 2018-08-20 | 199.79 |
| 2018-08-17 | 193.73 |
| 2018-08-16 | 196.09 |
| 2018-08-15 | 195.75 |
| 2018-08-14 | 214.25 |
| 2018-08-13 | 212.57 |
| 2018-08-10 | 218.29 |
| 2018-08-09 | 224.35 |
| 2018-08-08 | 214.25 |
| 2018-08-07 | 217.28 |
| 2018-08-06 | 201.80 |
| 2018-08-03 | 203.15 |
| 2018-08-02 | 206.18 |
| 2018-08-01 | 217.28 |
| 2018-07-31 | 228.39 |
| 2018-07-30 | 232.42 |
| 2018-07-27 | 240.50 |
| 2018-07-26 | 235.11 |
| 2018-07-25 | 249.25 |
| 2018-07-24 | 248.57 |
| 2018-07-23 | 215.94 |
| 2018-07-20 | 209.21 |
| 2018-07-19 | 202.14 |
| 2018-07-18 | 212.24 |
| 2018-07-17 | 216.27 |
| 2018-07-16 | 230.40 |
| 2018-07-13 | 232.09 |
| 2018-07-12 | 236.12 |
| 2018-07-11 | 231.75 |
| 2018-07-10 | 243.19 |
| 2018-07-09 | 241.17 |
| 2018-07-06 | 228.05 |
| 2018-07-05 | 222.33 |
| 2018-07-04 | 234.11 |
| 2018-07-03 | 244.54 |
| 2018-06-29 | 245.21 |
| 2018-06-28 | 224.35 |
| 2018-06-27 | 220.98 |
| 2018-06-26 | 243.19 |
| 2018-06-25 | 258.67 |
| 2018-06-22 | 276.84 |
| 2018-06-21 | 262.70 |
| 2018-06-20 | 263.38 |
| 2018-06-19 | 264.72 |
| 2018-06-15 | 290.29 |
| 2018-06-14 | 290.29 |
| 2018-06-13 | 307.12 |
| 2018-06-12 | 307.12 |
| 2018-06-11 | 295.00 |
| 2018-06-08 | 288.95 |
| 2018-06-07 | 302.41 |
| 2018-06-06 | 302.41 |
| 2018-06-05 | 295.68 |
| 2018-06-04 | 294.33 |
| 2018-06-01 | 275.49 |
| 2018-05-31 | 280.87 |
| 2018-05-30 | 258.67 |
| 2018-05-29 | 252.93 |
| 2018-05-28 | 256.12 |
| 2018-05-25 | 249.11 |
| 2018-05-24 | 251.02 |
| 2018-05-23 | 240.83 |
| 2018-05-21 | 275.86 |
| 2018-05-18 | 285.42 |
| 2018-05-17 | 260.57 |
| 2018-05-16 | 261.21 |
| 2018-05-15 | 259.30 |
| 2018-05-14 | 265.03 |
| 2018-05-11 | 250.38 |
| 2018-05-10 | 247.83 |
| 2018-05-09 | 231.27 |
| 2018-05-08 | 237.64 |
| 2018-05-07 | 228.08 |
| 2018-05-04 | 215.03 |
| 2018-05-03 | 224.26 |
| 2018-05-02 | 221.08 |
| 2018-04-30 | 217.25 |
| 2018-04-27 | 249.74 |
| 2018-04-26 | 247.83 |
| 2018-04-25 | 260.57 |
| 2018-04-24 | 255.48 |
| 2018-04-23 | 231.91 |
| 2018-04-20 | 222.35 |
| 2018-04-19 | 230.00 |
| 2018-04-18 | 207.70 |
| 2018-04-17 | 197.51 |
| 2018-04-16 | 197.51 |
| 2018-04-13 | 213.75 |
| 2018-04-12 | 212.16 |
| 2018-04-11 | 227.45 |
| 2018-04-10 | 220.44 |
| 2018-04-09 | 204.83 |
| 2018-04-06 | 208.97 |
| 2018-04-04 | 210.25 |
| 2018-04-03 | 207.06 |
| 2018-03-29 | 218.53 |
| 2018-03-28 | 212.80 |
| 2018-03-27 | 216.30 |
| 2018-03-26 | 210.57 |
| 2018-03-23 | 193.05 |
| 2018-03-22 | 218.53 |
| 2018-03-21 | 222.35 |
| 2018-03-20 | 223.63 |
| 2018-03-19 | 219.17 |
| 2018-03-16 | 233.18 |
| 2018-03-15 | 245.29 |
| 2018-03-14 | 254.20 |
| 2018-03-13 | 247.20 |
| 2018-03-12 | 255.48 |
| 2018-03-09 | 251.02 |
| 2018-03-08 | 249.74 |
| 2018-03-07 | 247.20 |
| 2018-03-06 | 257.39 |
| 2018-03-05 | 244.01 |
| 2018-03-02 | 249.74 |
| 2018-03-01 | 277.14 |
| 2018-02-28 | 273.32 |
| 2018-02-27 | 276.50 |
| 2018-02-26 | 305.17 |
| 2018-02-23 | 320.46 |
| 2018-02-22 | 304.53 |
| 2018-02-21 | 295.61 |
| 2018-02-20 | 293.70 |
| 2018-02-15 | 305.17 |
| 2018-02-14 | 291.15 |
| 2018-02-13 | 257.39 |
| 2018-02-12 | 250.38 |
| 2018-02-09 | 244.65 |
| 2018-02-08 | 267.58 |
| 2018-02-07 | 276.50 |
| 2018-02-06 | 304.53 |
| 2018-02-05 | 355.50 |
| 2018-02-02 | 366.96 |
| 2018-02-01 | 328.10 |
| 2018-01-31 | 334.47 |
| 2018-01-30 | 347.21 |
| 2018-01-29 | 365.05 |
| 2018-01-26 | 331.93 |
| 2018-01-25 | 324.92 |
| 2018-01-24 | 319.18 |
| 2018-01-23 | 291.79 |
| 2018-01-22 | 292.43 |
| 2018-01-19 | 284.78 |
| 2018-01-18 | 269.49 |
| 2018-01-17 | 254.20 |
| 2018-01-16 | 259.30 |
| 2018-01-15 | 249.11 |
| 2018-01-12 | 279.69 |
| 2018-01-11 | 265.67 |
| 2018-01-10 | 274.59 |
| 2018-01-09 | 273.32 |
| 2018-01-08 | 267.58 |
| 2018-01-05 | 222.99 |
| 2018-01-04 | 218.53 |
| 2018-01-03 | 221.08 |
| 2018-01-02 | 212.48 |
| 2017-12-29 | 191.14 |
| 2017-12-28 | 193.05 |
| 2017-12-27 | 192.73 |
| 2017-12-22 | 174.25 |
| 2017-12-21 | 174.25 |
| 2017-12-20 | 166.61 |
| 2017-12-19 | 168.52 |
| 2017-12-18 | 166.29 |
| 2017-12-15 | 152.27 |
| 2017-12-14 | 158.65 |
| 2017-12-13 | 153.55 |
| 2017-12-12 | 143.67 |
| 2017-12-11 | 142.40 |
| 2017-12-08 | 130.93 |
| 2017-12-07 | 126.47 |
| 2017-12-06 | 127.75 |
| 2017-12-05 | 139.85 |
| 2017-12-04 | 140.17 |
| 2017-12-01 | 140.17 |
| 2017-11-30 | 132.21 |
| 2017-11-29 | 133.16 |
| 2017-11-28 | 136.03 |
| 2017-11-27 | 133.16 |
| 2017-11-24 | 136.35 |
| 2017-11-23 | 137.30 |
| 2017-11-22 | 135.07 |
| 2017-11-21 | 131.89 |
| 2017-11-20 | 129.98 |
| 2017-11-17 | 126.16 |
| 2017-11-16 | 134.12 |
| 2017-11-15 | 138.90 |
| 2017-11-14 | 145.90 |
| 2017-11-13 | 145.90 |
| 2017-11-10 | 150.36 |
| 2017-11-09 | 147.82 |
| 2017-11-08 | 145.27 |
| 2017-11-07 | 144.31 |
| 2017-11-06 | 141.44 |
| 2017-11-03 | 140.81 |
| 2017-11-02 | 142.08 |
| 2017-11-01 | 142.72 |
| 2017-10-31 | 147.82 |
| 2017-10-30 | 140.81 |
| 2017-10-27 | 144.63 |
| 2017-10-26 | 148.77 |
| 2017-10-25 | 155.46 |
| 2017-10-24 | 151.96 |
| 2017-10-23 | 150.68 |
| 2017-10-20 | 147.82 |
| 2017-10-19 | 140.49 |
| 2017-10-18 | 151.64 |
| 2017-10-17 | 150.68 |
| 2017-10-16 | 151.32 |
| 2017-10-13 | 150.36 |
| 2017-10-12 | 149.09 |
| 2017-10-11 | 151.64 |
| 2017-10-10 | 153.23 |
| 2017-10-09 | 155.78 |
| 2017-10-06 | 163.74 |
| 2017-10-04 | 158.33 |
| 2017-10-03 | 151.00 |
| 2017-09-29 | 144.95 |
| 2017-09-28 | 144.95 |
| 2017-09-27 | 151.32 |
| 2017-09-26 | 147.82 |
| 2017-09-25 | 143.36 |
| 2017-09-22 | 150.05 |
| 2017-09-21 | 158.01 |
| 2017-09-20 | 162.47 |
| 2017-09-19 | 156.73 |
| 2017-09-18 | 158.65 |
| 2017-09-15 | 155.14 |
| 2017-09-14 | 166.29 |
| 2017-09-13 | 165.97 |
| 2017-09-12 | 162.79 |
| 2017-09-11 | 155.46 |
| 2017-09-08 | 151.32 |
| 2017-09-07 | 148.45 |
| 2017-09-06 | 145.27 |
| 2017-09-05 | 148.45 |
| 2017-09-04 | 152.91 |
| 2017-09-01 | 156.10 |
| 2017-08-31 | 150.36 |
| 2017-08-30 | 148.45 |
| 2017-08-29 | 143.04 |
| 2017-08-28 | 141.76 |
| 2017-08-25 | 134.44 |
| 2017-08-24 | 129.66 |
| 2017-08-22 | 132.84 |
| 2017-08-21 | 132.53 |
| 2017-08-18 | 125.52 |
| 2017-08-17 | 129.02 |
| 2017-08-16 | 125.84 |
| 2017-08-15 | 125.52 |
| 2017-08-14 | 133.48 |
| 2017-08-11 | 132.53 |
| 2017-08-10 | 150.05 |
| 2017-08-09 | 161.19 |
| 2017-08-08 | 153.87 |
| 2017-08-07 | 157.05 |
| 2017-08-04 | 151.00 |
| 2017-08-03 | 138.26 |
| 2017-08-02 | 147.82 |
| 2017-08-01 | 143.67 |
| 2017-07-31 | 144.95 |
| 2017-07-28 | 134.76 |
| 2017-07-27 | 139.53 |
| 2017-07-26 | 144.95 |
| 2017-07-25 | 144.95 |
| 2017-07-24 | 150.05 |
| 2017-07-21 | 149.73 |
| 2017-07-20 | 148.13 |
| 2017-07-19 | 155.78 |
| 2017-07-18 | 144.63 |
| 2017-07-17 | 139.53 |
| 2017-07-14 | 136.99 |
| 2017-07-13 | 133.80 |
| 2017-07-12 | 127.11 |
| 2017-07-11 | 122.97 |
| 2017-07-10 | 122.97 |
| 2017-07-07 | 124.56 |
| 2017-07-06 | 126.79 |
| 2017-07-05 | 122.33 |
| 2017-07-04 | 115.33 |
| 2017-07-03 | 122.42 |
| 2017-06-30 | 118.67 |
| 2017-06-29 | 116.80 |
| 2017-06-28 | 109.93 |
| 2017-06-27 | 107.12 |
| 2017-06-26 | 106.49 |
| 2017-06-23 | 102.12 |
| 2017-06-22 | 100.87 |
| 2017-06-21 | 101.18 |
| 2017-06-20 | 102.43 |
| 2017-06-19 | 106.18 |
| 2017-06-16 | 99.93 |
| 2017-06-15 | 102.74 |
| 2017-06-14 | 105.24 |
| 2017-06-13 | 102.12 |
| 2017-06-12 | 87.12 |
| 2017-06-09 | 87.12 |
| 2017-06-08 | 90.87 |
| 2017-06-07 | 90.87 |
| 2017-06-06 | 87.43 |
| 2017-06-05 | 88.37 |
| 2017-06-02 | 84.00 |
| 2017-06-01 | 80.87 |
| 2017-05-31 | 81.19 |
| 2017-05-29 | 89.00 |
| 2017-05-26 | 88.68 |
| 2017-05-25 | 86.50 |
| 2017-05-24 | 83.69 |
| 2017-05-23 | 82.44 |
| 2017-05-22 | 86.19 |
| 2017-05-19 | 81.19 |
| 2017-05-18 | 79.31 |
| 2017-05-17 | 81.50 |
| 2017-05-16 | 81.50 |
| 2017-05-15 | 83.37 |
| 2017-05-12 | 81.50 |
| 2017-05-11 | 83.06 |
| 2017-05-10 | 87.12 |
| 2017-05-09 | 96.49 |
| 2017-05-08 | 96.18 |
| 2017-05-05 | 93.68 |
| 2017-05-04 | 103.37 |
| 2017-05-02 | 112.11 |
| 2017-04-28 | 110.24 |
| 2017-04-27 | 109.61 |
| 2017-04-26 | 114.30 |
| 2017-04-25 | 115.55 |
| 2017-04-24 | 111.18 |
| 2017-04-21 | 114.30 |
| 2017-04-20 | 112.74 |
| 2017-04-19 | 113.99 |
| 2017-04-18 | 121.17 |
| 2017-04-13 | 123.98 |
| 2017-04-12 | 129.61 |
| 2017-04-11 | 127.42 |
| 2017-04-10 | 128.67 |
| 2017-04-07 | 121.49 |
| 2017-04-06 | 113.36 |
| 2017-04-05 | 104.93 |
| 2017-04-03 | 98.37 |
| 2017-03-31 | 88.68 |
| 2017-03-30 | 88.68 |
| 2017-03-29 | 90.25 |
| 2017-03-28 | 90.25 |
| 2017-03-27 | 87.75 |
| 2017-03-24 | 93.06 |
| 2017-03-23 | 92.75 |
| 2017-03-22 | 91.50 |
| 2017-03-21 | 97.74 |
| 2017-03-20 | 101.18 |
| 2017-03-17 | 93.99 |
| 2017-03-16 | 93.68 |
| 2017-03-15 | 85.56 |
| 2017-03-14 | 88.06 |
| 2017-03-13 | 85.56 |
| 2017-03-10 | 83.37 |
| 2017-03-09 | 85.87 |
| 2017-03-08 | 93.68 |
| 2017-03-07 | 90.56 |
| 2017-03-06 | 89.00 |
| 2017-03-03 | 89.31 |
| 2017-03-02 | 93.99 |
| 2017-03-01 | 92.43 |
| 2017-02-28 | 94.93 |
| 2017-02-27 | 93.68 |
| 2017-02-24 | 94.31 |
| 2017-02-23 | 102.43 |
| 2017-02-22 | 103.99 |
| 2017-02-21 | 96.49 |
| 2017-02-20 | 96.81 |
| 2017-02-17 | 97.43 |
| 2017-02-16 | 100.24 |
| 2017-02-15 | 97.12 |
| 2017-02-14 | 90.56 |
| 2017-02-13 | 89.00 |
| 2017-02-10 | 84.31 |
| 2017-02-09 | 81.19 |
| 2017-02-08 | 81.19 |
| 2017-02-07 | 81.50 |
| 2017-02-06 | 83.06 |
| 2017-02-03 | 84.94 |
| 2017-02-02 | 90.25 |
| 2017-02-01 | 90.25 |
| 2017-01-27 | 90.87 |
| 2017-01-26 | 86.81 |
| 2017-01-25 | 85.56 |
| 2017-01-24 | 82.75 |
| 2017-01-23 | 74.31 |
| 2017-01-20 | 74.63 |
| 2017-01-19 | 76.50 |
| 2017-01-18 | 76.50 |
| 2017-01-17 | 75.56 |
| 2017-01-16 | 78.38 |
| 2017-01-13 | 78.38 |
| 2017-01-12 | 73.06 |
| 2017-01-11 | 74.00 |
| 2017-01-10 | 70.57 |
| 2017-01-09 | 69.94 |
| 2017-01-06 | 70.57 |
| 2017-01-05 | 71.82 |
| 2017-01-04 | 65.57 |
| 2017-01-03 | 64.63 |
| 2016-12-30 | 65.25 |
| 2016-12-29 | 63.38 |
| 2016-12-28 | 62.76 |
| 2016-12-23 | 62.13 |
| 2016-12-22 | 66.19 |
| 2016-12-21 | 67.75 |
| 2016-12-20 | 69.32 |
| 2016-12-19 | 72.44 |
| 2016-12-16 | 72.75 |
| 2016-12-15 | 76.50 |
| 2016-12-14 | 79.94 |
| 2016-12-13 | 82.75 |
| 2016-12-12 | 79.31 |
| 2016-12-09 | 85.87 |
| 2016-12-08 | 87.43 |
| 2016-12-07 | 73.69 |
| 2016-12-06 | 68.07 |
| 2016-12-05 | 68.07 |
| 2016-12-02 | 68.69 |
| 2016-12-01 | 67.75 |
| 2016-11-30 | 69.32 |
| 2016-11-29 | 75.88 |
| 2016-11-28 | 83.06 |
| 2016-11-25 | 83.06 |
| 2016-11-24 | 81.81 |
| 2016-11-23 | 79.31 |
| 2016-11-22 | 80.87 |
| 2016-11-21 | 75.56 |
| 2016-11-18 | 69.63 |
| 2016-11-17 | 74.94 |
| 2016-11-16 | 76.50 |
| 2016-11-15 | 81.81 |
| 2016-11-14 | 87.43 |
| 2016-11-11 | 90.25 |
| 2016-11-10 | 84.31 |
| 2016-11-09 | 82.12 |
| 2016-11-08 | 81.50 |
| 2016-11-07 | 87.43 |
| 2016-11-04 | 82.44 |
| 2016-11-03 | 83.37 |
| 2016-11-02 | 83.37 |
| 2016-11-01 | 86.81 |
| 2016-10-31 | 79.62 |
| 2016-10-28 | 84.31 |
| 2016-10-27 | 84.31 |
| 2016-10-26 | 93.06 |
| 2016-10-25 | 97.12 |
| 2016-10-24 | 97.74 |
| 2016-10-20 | 88.37 |
| 2016-10-19 | 87.12 |
| 2016-10-18 | 86.50 |
| 2016-10-17 | 84.00 |
| 2016-10-14 | 84.62 |
| 2016-10-13 | 83.37 |
| 2016-10-12 | 84.31 |
| 2016-10-11 | 83.69 |
| 2016-10-07 | 85.56 |
| 2016-10-06 | 82.44 |
| 2016-10-05 | 77.13 |
| 2016-10-04 | 69.63 |
| 2016-10-03 | 65.88 |
| 2016-09-30 | 63.07 |
| 2016-09-29 | 68.38 |
| 2016-09-28 | 53.70 |
| 2016-09-27 | 54.95 |
| 2016-09-26 | 54.63 |
| 2016-09-23 | 59.63 |
| 2016-09-22 | 57.76 |
| 2016-09-21 | 54.32 |
| 2016-09-20 | 54.32 |
| 2016-09-19 | 49.01 |
| 2016-09-15 | 46.82 |
| 2016-09-14 | 46.82 |
| 2016-09-13 | 48.39 |
| 2016-09-12 | 48.39 |
| 2016-09-09 | 53.38 |
| 2016-09-08 | 53.70 |
| 2016-09-07 | 45.89 |
| 2016-09-06 | 51.20 |
| 2016-09-05 | 41.83 |
| 2016-09-02 | 41.20 |
| 2016-09-01 | 38.08 |
| 2016-08-31 | 38.70 |
| 2016-08-30 | 40.58 |
| 2016-08-29 | 34.33 |
| 2016-08-26 | 34.95 |
| 2016-08-25 | 36.20 |
| 2016-08-24 | 38.39 |
| 2016-08-23 | 39.95 |
| 2016-08-22 | 37.14 |
| 2016-08-19 | 37.14 |
| 2016-08-18 | 44.01 |
| 2016-08-17 | 47.45 |
| 2016-08-16 | 50.88 |
| 2016-08-15 | 51.20 |
| 2016-08-12 | 54.01 |
| 2016-08-11 | 51.82 |
| 2016-08-10 | 54.01 |
| 2016-08-09 | 56.82 |
| 2016-08-08 | 57.45 |
| 2016-08-05 | 51.82 |
| 2016-08-04 | 49.95 |
| 2016-08-03 | 49.32 |
| 2016-08-01 | 53.07 |
| 2016-07-29 | 49.01 |
| 2016-07-28 | 45.26 |
| 2016-07-27 | 45.26 |
| 2016-07-26 | 49.01 |
| 2016-07-25 | 50.57 |
| 2016-07-22 | 52.76 |
| 2016-07-21 | 53.38 |
| 2016-07-20 | 52.13 |
| 2016-07-19 | 58.38 |
| 2016-07-18 | 62.13 |
| 2016-07-15 | 61.82 |
| 2016-07-14 | 66.50 |
| 2016-07-13 | 69.94 |
| 2016-07-12 | 68.07 |
| 2016-07-11 | 60.26 |
| 2016-07-08 | 56.82 |
| 2016-07-07 | 58.38 |
| 2016-07-06 | 54.63 |
| 2016-07-05 | 53.07 |
| 2016-07-04 | 58.38 |
| 2016-06-30 | 56.51 |
| 2016-06-29 | 55.57 |
| 2016-06-28 | 58.07 |
| 2016-06-27 | 58.07 |
| 2016-06-24 | 49.64 |
| 2016-06-23 | 53.38 |
| 2016-06-22 | 53.38 |
| 2016-06-21 | 45.83 |
| 2016-06-20 | 44.59 |
| 2016-06-17 | 39.91 |
| 2016-06-16 | 31.19 |
| 2016-06-15 | 32.12 |
| 2016-06-14 | 29.63 |
| 2016-06-13 | 27.76 |
| 2016-06-10 | 30.25 |
| 2016-06-08 | 33.68 |
| 2016-06-07 | 37.42 |
| 2016-06-06 | 33.06 |
| 2016-06-03 | 34.30 |
| 2016-06-02 | 31.50 |
| 2016-06-01 | 29.94 |
| 2016-05-31 | 30.25 |
| 2016-05-30 | 28.38 |
| 2016-05-27 | 28.69 |
| 2016-05-26 | 29.32 |
| 2016-05-25 | 29.01 |
| 2016-05-24 | 19.35 |
| 2016-05-23 | 21.21 |
| 2016-05-20 | 21.21 |
| 2016-05-19 | 21.53 |
| 2016-05-18 | 23.71 |
| 2016-05-17 | 25.58 |
| 2016-05-16 | 23.40 |
| 2016-05-13 | 20.90 |
| 2016-05-12 | 24.64 |
| 2016-05-11 | 24.95 |
| 2016-05-10 | 25.58 |
| 2016-05-09 | 30.25 |
| 2016-05-06 | 32.74 |
| 2016-05-05 | 34.93 |
| 2016-05-04 | 36.48 |
| 2016-05-03 | 36.48 |
| 2016-04-29 | 37.73 |
| 2016-04-28 | 35.86 |
| 2016-04-27 | 36.48 |
| 2016-04-26 | 38.35 |
| 2016-04-25 | 38.98 |
| 2016-04-22 | 37.73 |
| 2016-04-21 | 44.59 |
| 2016-04-20 | 40.85 |
| 2016-04-19 | 46.14 |
| 2016-04-18 | 41.78 |
| 2016-04-15 | 45.52 |
| 2016-04-14 | 46.77 |
| 2016-04-13 | 43.34 |
| 2016-04-12 | 40.53 |
| 2016-04-11 | 34.93 |
| 2016-04-08 | 23.40 |
| 2016-04-07 | 23.71 |
| 2016-04-06 | 25.27 |
| 2016-04-05 | 25.58 |
| 2016-04-01 | 26.82 |
| 2016-03-31 | 26.20 |
| 2016-03-30 | 23.40 |
| 2016-03-29 | 23.08 |
| 2016-03-24 | 23.08 |
| 2016-03-23 | 24.02 |
| 2016-03-22 | 25.58 |
| 2016-03-21 | 24.64 |
| 2016-03-18 | 24.95 |
| 2016-03-17 | 27.76 |
| 2016-03-16 | 26.51 |
| 2016-03-15 | 24.64 |
| 2016-03-14 | 25.89 |
| 2016-03-11 | 24.95 |
| 2016-03-10 | 21.84 |
| 2016-03-09 | 18.72 |
| 2016-03-08 | 27.45 |
| 2016-03-07 | 23.08 |
| 2016-03-04 | 16.85 |
| 2016-03-03 | 15.29 |
| 2016-03-02 | 12.49 |
| 2016-03-01 | 3.45 |
| 2016-02-29 | 3.45 |
| 2016-02-26 | 0.96 |
| 2016-02-25 | -2.78 |
| 2016-02-24 | 1.27 |
| 2016-02-23 | 3.45 |
| 2016-02-22 | 1.90 |
| 2016-02-19 | 0.03 |
| 2016-02-18 | 0.03 |
| 2016-02-17 | -0.91 |
| 2016-02-16 | -0.91 |
| 2016-02-15 | -5.27 |
| 2016-02-12 | -8.08 |
| 2016-02-11 | -7.14 |
| 2016-02-05 | -2.47 |
| 2016-02-04 | -3.09 |
| 2016-02-03 | -7.45 |
| 2016-02-02 | -5.27 |
| 2016-02-01 | -4.03 |
| 2016-01-29 | -2.47 |
| 2016-01-28 | -4.65 |
| 2016-01-27 | -6.83 |
| 2016-01-26 | -8.70 |
| 2016-01-25 | -3.09 |
| 2016-01-22 | -3.09 |
| 2016-01-21 | -9.95 |
| 2016-01-20 | -6.21 |
| 2016-01-19 | -2.78 |
| 2016-01-18 | -4.03 |
| 2016-01-15 | -2.16 |
| 2016-01-14 | 0.96 |
| 2016-01-13 | 0.96 |
| 2016-01-12 | 1.58 |
| 2016-01-11 | 4.39 |
| 2016-01-08 | 9.69 |
| 2016-01-07 | 5.01 |
| 2016-01-06 | 13.42 |
| 2016-01-05 | 6.26 |
| 2016-01-04 | 7.19 |
| 2015-12-31 | 12.80 |
| 2015-12-30 | 14.67 |
| 2015-12-29 | 15.92 |
| 2015-12-28 | 15.29 |
| 2015-12-24 | 16.23 |
| 2015-12-23 | 16.54 |
| 2015-12-22 | 14.67 |
| 2015-12-21 | 14.36 |
| 2015-12-18 | 12.80 |
| 2015-12-17 | 10.31 |
| 2015-12-16 | 8.44 |
| 2015-12-15 | 6.26 |
| 2015-12-14 | 5.32 |
| 2015-12-11 | 4.39 |
| 2015-12-10 | 4.70 |
| 2015-12-09 | 6.88 |
| 2015-12-08 | 8.75 |
| 2015-12-07 | 12.18 |
| 2015-12-04 | 12.49 |
| 2015-12-03 | 13.11 |
| 2015-12-02 | 13.42 |
| 2015-12-01 | 11.87 |
| 2015-11-30 | 10.31 |
| 2015-11-27 | 12.18 |
| 2015-11-26 | 16.54 |
| 2015-11-25 | 13.11 |
| 2015-11-24 | 14.67 |
| 2015-11-23 | 17.79 |
| 2015-11-20 | 19.66 |
| 2015-11-19 | 16.85 |
| 2015-11-18 | 14.05 |
| 2015-11-17 | 13.42 |
| 2015-11-16 | 14.05 |
| 2015-11-13 | 17.79 |
| 2015-11-12 | 21.84 |
| 2015-11-11 | 21.21 |
| 2015-11-10 | 22.46 |
| 2015-11-09 | 23.08 |
| 2015-11-06 | 22.15 |
| 2015-11-05 | 23.40 |
| 2015-11-04 | 24.33 |
| 2015-11-03 | 14.98 |
| 2015-11-02 | 14.67 |
| 2015-10-30 | 16.54 |
| 2015-10-29 | 20.90 |
| 2015-10-28 | 20.59 |
| 2015-10-27 | 21.84 |
| 2015-10-26 | 23.71 |
| 2015-10-23 | 25.58 |
| 2015-10-22 | 24.33 |
| 2015-10-20 | 25.27 |
| 2015-10-19 | 27.76 |
| 2015-10-16 | 26.51 |
| 2015-10-15 | 29.94 |
| 2015-10-14 | 26.82 |
| 2015-10-13 | 30.25 |
| 2015-10-12 | 34.30 |
| 2015-10-09 | 30.87 |
| 2015-10-08 | 27.76 |
| 2015-10-07 | 29.32 |
| 2015-10-06 | 20.90 |
| 2015-10-05 | 19.66 |
| 2015-10-02 | 14.98 |
| 2015-09-30 | 7.19 |
| 2015-09-29 | 5.63 |
| 2015-09-25 | 12.49 |
| 2015-09-24 | 12.18 |
| 2015-09-23 | 13.42 |
| 2015-09-22 | 18.41 |
| 2015-09-21 | 19.97 |
| 2015-09-18 | 20.59 |
| 2015-09-17 | 22.15 |
| 2015-09-16 | 17.79 |
| 2015-09-15 | 13.42 |
| 2015-09-14 | 12.18 |
| 2015-09-11 | 12.80 |
| 2015-09-10 | 14.98 |
| 2015-09-09 | 18.41 |
| 2015-09-08 | 12.49 |
| 2015-09-07 | 6.88 |
| 2015-09-04 | 6.88 |
| 2015-09-02 | 8.44 |
| 2015-09-01 | 9.06 |
| 2015-08-31 | 14.05 |
| 2015-08-28 | 21.53 |
| 2015-08-27 | 17.16 |
| 2015-08-26 | 13.11 |
| 2015-08-25 | 13.42 |
| 2015-08-24 | 12.18 |
| 2015-08-21 | 24.33 |
| 2015-08-20 | 29.63 |
| 2015-08-19 | 34.30 |
| 2015-08-18 | 34.93 |
| 2015-08-17 | 38.98 |
| 2015-08-14 | 43.03 |
| 2015-08-13 | 44.27 |
| 2015-08-12 | 41.47 |
| 2015-08-11 | 44.90 |
| 2015-08-10 | 45.52 |
| 2015-08-07 | 39.29 |
| 2015-08-06 | 33.37 |
| 2015-08-05 | 33.99 |
| 2015-08-04 | 34.30 |
| 2015-08-03 | 34.30 |
| 2015-07-31 | 38.66 |
| 2015-07-30 | 35.86 |
| 2015-07-29 | 38.35 |
| 2015-07-28 | 35.86 |
| 2015-07-27 | 33.37 |
| 2015-07-24 | 47.39 |
| 2015-07-23 | 49.57 |
| 2015-07-22 | 48.01 |
| 2015-07-21 | 50.82 |
| 2015-07-20 | 49.88 |
| 2015-07-17 | 50.82 |
| 2015-07-16 | 48.64 |
| 2015-07-15 | 49.57 |
| 2015-07-14 | 55.80 |
| 2015-07-13 | 63.28 |
| 2015-07-10 | 58.92 |
| 2015-07-09 | 53.93 |
| 2015-07-08 | 31.19 |
| 2015-07-07 | 50.19 |
| 2015-07-06 | 62.35 |
| 2015-07-03 | 73.25 |
| 2015-07-02 | 84.78 |
| 2015-06-30 | 89.77 |
| 2015-06-29 | 91.95 |
| 2015-06-26 | 96.62 |
| 2015-06-25 | 107.53 |
| 2015-06-24 | 110.96 |
| 2015-06-23 | 108.15 |
| 2015-06-22 | 102.86 |
| 2015-06-19 | 101.30 |
| 2015-06-18 | 107.53 |
| 2015-06-17 | 111.27 |
| 2015-06-16 | 108.15 |
| 2015-06-15 | 116.57 |
| 2015-06-12 | 120.62 |
| 2015-06-11 | 116.57 |
| 2015-06-10 | 118.75 |
| 2015-06-09 | 124.20 |
| 2015-06-08 | 120.47 |
| 2015-06-05 | 121.72 |
| 2015-06-04 | 124.51 |
| 2015-06-03 | 128.86 |
| 2015-06-02 | 120.79 |
| 2015-06-01 | 120.16 |
| 2015-05-29 | 113.33 |
| 2015-05-28 | 122.96 |
| 2015-05-27 | 135.69 |
| 2015-05-26 | 131.65 |
| 2015-05-22 | 128.55 |
| 2015-05-21 | 123.27 |
| 2015-05-20 | 126.37 |
| 2015-05-19 | 123.58 |
| 2015-05-18 | 119.85 |
| 2015-05-15 | 122.34 |
| 2015-05-14 | 121.41 |
| 2015-05-13 | 124.51 |
| 2015-05-12 | 119.85 |
| 2015-05-11 | 122.65 |
| 2015-05-08 | 128.86 |
| 2015-05-07 | 120.79 |
| 2015-05-06 | 127.00 |
| 2015-05-05 | 132.90 |
| 2015-05-04 | 141.28 |
| 2015-04-30 | 140.66 |
| 2015-04-29 | 148.73 |
| 2015-04-28 | 151.53 |
| 2015-04-27 | 159.29 |
| 2015-04-24 | 147.18 |
| 2015-04-23 | 148.42 |
| 2015-04-22 | 149.04 |
| 2015-04-21 | 146.56 |
| 2015-04-20 | 142.52 |
| 2015-04-17 | 159.60 |
| 2015-04-16 | 156.50 |
| 2015-04-15 | 150.91 |
| 2015-04-14 | 157.43 |
| 2015-04-13 | 180.10 |
| 2015-04-10 | 177.30 |
| 2015-04-09 | 182.58 |
| 2015-04-08 | 182.58 |
| 2015-04-02 | 118.92 |
| 2015-04-01 | 106.50 |
| 2015-03-31 | 105.88 |
| 2015-03-30 | 98.74 |
| 2015-03-27 | 89.73 |
| 2015-03-26 | 91.60 |
| 2015-03-25 | 89.42 |
| 2015-03-24 | 89.42 |
| 2015-03-23 | 91.60 |
| 2015-03-20 | 91.91 |
| 2015-03-19 | 94.39 |
| 2015-03-18 | 91.28 |
| 2015-03-17 | 92.22 |
| 2015-03-16 | 91.60 |
| 2015-03-13 | 93.46 |
| 2015-03-12 | 88.80 |
| 2015-03-11 | 91.28 |
| 2015-03-10 | 93.46 |
| 2015-03-09 | 92.84 |
| 2015-03-06 | 94.08 |
| 2015-03-05 | 94.39 |
| 2015-03-04 | 93.77 |
| 2015-03-03 | 95.01 |
| 2015-03-02 | 96.87 |
| 2015-02-27 | 98.74 |
| 2015-02-26 | 100.60 |
| 2015-02-25 | 98.12 |
| 2015-02-24 | 96.25 |
| 2015-02-23 | 96.56 |
| 2015-02-18 | 96.25 |
| 2015-02-17 | 95.94 |
| 2015-02-16 | 96.87 |
| 2015-02-13 | 95.32 |
| 2015-02-12 | 96.56 |
| 2015-02-11 | 90.66 |
| 2015-02-10 | 91.28 |
| 2015-02-09 | 90.04 |
| 2015-02-06 | 91.60 |
| 2015-02-05 | 92.53 |
| 2015-02-04 | 94.08 |
| 2015-02-03 | 92.84 |
| 2015-02-02 | 91.28 |
| 2015-01-30 | 91.91 |
| 2015-01-29 | 95.94 |
| 2015-01-28 | 95.01 |
| 2015-01-27 | 96.56 |
| 2015-01-26 | 98.74 |
| 2015-01-23 | 97.50 |
| 2015-01-22 | 99.05 |
| 2015-01-21 | 95.94 |
| 2015-01-20 | 93.46 |
| 2015-01-19 | 92.22 |
| 2015-01-16 | 99.36 |
| 2015-01-15 | 100.91 |
| 2015-01-14 | 100.29 |
| 2015-01-13 | 103.40 |
| 2015-01-12 | 104.02 |
| 2015-01-09 | 108.67 |
| 2015-01-08 | 119.54 |
| 2015-01-07 | 117.68 |
| 2015-01-06 | 117.68 |
| 2015-01-05 | 117.99 |
| 2015-01-02 | 108.05 |
| 2014-12-31 | 104.02 |
| 2014-12-30 | 104.95 |
| 2014-12-29 | 104.95 |
| 2014-12-24 | 101.53 |
| 2014-12-23 | 102.77 |
| 2014-12-22 | 103.40 |
| 2014-12-19 | 98.74 |
| 2014-12-18 | 97.50 |
| 2014-12-17 | 95.94 |
| 2014-12-16 | 99.05 |
| 2014-12-15 | 97.50 |
| 2014-12-12 | 100.29 |
| 2014-12-11 | 102.77 |
| 2014-12-10 | 104.64 |
| 2014-12-09 | 100.29 |
| 2014-12-08 | 110.23 |
| 2014-12-05 | 112.71 |
| 2014-12-04 | 122.96 |
| 2014-12-03 | 107.43 |
| 2014-12-02 | 107.43 |
| 2014-12-01 | 104.95 |
| 2014-11-28 | 105.26 |
| 2014-11-27 | 104.95 |
| 2014-11-26 | 107.12 |
| 2014-11-25 | 103.40 |
| 2014-11-24 | 98.43 |
| 2014-11-21 | 98.43 |
| 2014-11-20 | 93.77 |
| 2014-11-19 | 97.18 |
| 2014-11-18 | 100.29 |
| 2014-11-17 | 104.95 |
| 2014-11-14 | 120.16 |
| 2014-11-13 | 121.41 |
| 2014-11-12 | 113.64 |
| 2014-11-11 | 109.92 |
| 2014-11-10 | 111.16 |
| 2014-11-07 | 95.32 |
| 2014-11-06 | 94.39 |
| 2014-11-05 | 98.74 |
| 2014-11-04 | 102.15 |
| 2014-11-03 | 102.46 |
| 2014-10-31 | 102.46 |
| 2014-10-30 | 99.67 |
| 2014-10-29 | 98.74 |
| 2014-10-28 | 94.70 |
| 2014-10-27 | 89.11 |
| 2014-10-24 | 89.42 |
| 2014-10-23 | 91.28 |
| 2014-10-22 | 91.28 |
| 2014-10-21 | 90.97 |
| 2014-10-20 | 90.97 |
| 2014-10-17 | 91.28 |
| 2014-10-16 | 92.84 |
| 2014-10-15 | 96.56 |
| 2014-10-14 | 95.63 |
| 2014-10-13 | 100.60 |
| 2014-10-10 | 99.05 |
| 2014-10-09 | 97.50 |
| 2014-10-08 | 96.25 |
| 2014-10-07 | 99.36 |
| 2014-10-06 | 100.60 |
| 2014-10-03 | 99.67 |
| 2014-09-30 | 97.81 |
| 2014-09-29 | 99.05 |
| 2014-09-26 | 99.67 |
| 2014-09-25 | 99.36 |
| 2014-09-24 | 99.98 |
| 2014-09-23 | 95.01 |
| 2014-09-22 | 98.12 |
| 2014-09-19 | 102.46 |
| 2014-09-18 | 103.08 |
| 2014-09-17 | 103.40 |
| 2014-09-16 | 102.77 |
| 2014-09-15 | 105.88 |
| 2014-09-12 | 106.19 |
| 2014-09-11 | 107.12 |
| 2014-09-10 | 109.92 |
| 2014-09-08 | 113.95 |
| 2014-09-05 | 113.95 |
| 2014-09-04 | 115.51 |
| 2014-09-03 | 115.82 |
| 2014-09-02 | 108.99 |
| 2014-09-01 | 101.53 |
| 2014-08-29 | 103.71 |
| 2014-08-28 | 102.77 |
| 2014-08-27 | 105.88 |
| 2014-08-26 | 108.05 |
| 2014-08-25 | 109.30 |
| 2014-08-22 | 107.74 |
| 2014-08-21 | 107.43 |
| 2014-08-20 | 109.30 |
| 2014-08-19 | 112.09 |
| 2014-08-18 | 111.16 |
| 2014-08-15 | 114.89 |
| 2014-08-14 | 113.64 |
| 2014-08-13 | 118.30 |
| 2014-08-12 | 106.81 |
| 2014-08-11 | 105.88 |
| 2014-08-08 | 101.22 |
| 2014-08-07 | 103.08 |
| 2014-08-06 | 105.57 |
| 2014-08-05 | 107.12 |
| 2014-08-04 | 111.16 |
| 2014-08-01 | 99.98 |
| 2014-07-31 | 97.50 |
| 2014-07-30 | 97.50 |
| 2014-07-29 | 100.60 |
| 2014-07-28 | 101.53 |
| 2014-07-25 | 95.94 |
| 2014-07-24 | 90.97 |
| 2014-07-23 | 89.11 |
| 2014-07-22 | 83.83 |
| 2014-07-21 | 78.24 |
| 2014-07-18 | 80.11 |
| 2014-07-17 | 81.04 |
| 2014-07-16 | 80.73 |
| 2014-07-15 | 82.59 |
| 2014-07-14 | 82.28 |
| 2014-07-11 | 83.21 |
| 2014-07-10 | 81.97 |
| 2014-07-09 | 83.83 |
| 2014-07-08 | 85.07 |
| 2014-07-07 | 83.21 |
| 2014-07-04 | 84.76 |
| 2014-07-03 | 83.52 |
| 2014-07-02 | 83.21 |
| 2014-06-30 | 81.97 |
| 2014-06-27 | 81.97 |
| 2014-06-26 | 84.14 |
| 2014-06-25 | 84.76 |
| 2014-06-24 | 86.63 |
| 2014-06-23 | 86.63 |
| 2014-06-20 | 88.18 |
| 2014-06-19 | 89.11 |
| 2014-06-18 | 91.28 |
| 2014-06-17 | 90.66 |
| 2014-06-16 | 94.70 |
| 2014-06-13 | 95.01 |
| 2014-06-12 | 95.63 |
| 2014-06-11 | 91.60 |
| 2014-06-10 | 94.55 |
| 2014-06-09 | 94.85 |
| 2014-06-06 | 92.07 |
| 2014-06-05 | 89.60 |
| 2014-06-04 | 89.60 |
| 2014-06-03 | 88.05 |
| 2014-05-30 | 88.98 |
| 2014-05-29 | 87.74 |
| 2014-05-28 | 90.52 |
| 2014-05-27 | 90.22 |
| 2014-05-26 | 90.83 |
| 2014-05-23 | 90.52 |
| 2014-05-22 | 90.22 |
| 2014-05-21 | 89.91 |
| 2014-05-20 | 84.96 |
| 2014-05-19 | 87.12 |
| 2014-05-16 | 88.05 |
| 2014-05-15 | 88.05 |
| 2014-05-14 | 92.38 |
| 2014-05-13 | 91.45 |
| 2014-05-12 | 86.50 |
| 2014-05-09 | 78.46 |
| 2014-05-08 | 81.56 |
| 2014-05-07 | 81.25 |
| 2014-05-05 | 81.86 |
| 2014-05-02 | 82.79 |
| 2014-04-30 | 80.63 |
| 2014-04-29 | 79.08 |
| 2014-04-28 | 80.63 |
| 2014-04-25 | 82.17 |
| 2014-04-24 | 86.19 |
| 2014-04-23 | 85.89 |
| 2014-04-22 | 89.60 |
| 2014-04-17 | 92.38 |
| 2014-04-16 | 91.45 |
| 2014-04-15 | 94.24 |
| 2014-04-14 | 101.66 |
| 2014-04-11 | 101.97 |
| 2014-04-10 | 100.73 |
| 2014-04-09 | 88.98 |
| 2014-04-08 | 90.83 |
| 2014-04-07 | 83.41 |
| 2014-04-04 | 84.65 |
| 2014-04-03 | 83.10 |
| 2014-04-02 | 78.77 |
| 2014-04-01 | 81.86 |
| 2014-03-31 | 81.56 |
| 2014-03-28 | 80.63 |
| 2014-03-27 | 81.56 |
| 2014-03-26 | 85.27 |
| 2014-03-25 | 83.72 |
| 2014-03-24 | 85.27 |
| 2014-03-21 | 73.82 |
| 2014-03-20 | 63.93 |
| 2014-03-19 | 61.45 |
| 2014-03-18 | 62.07 |
| 2014-03-17 | 63.93 |
| 2014-03-14 | 63.31 |
| 2014-03-13 | 54.96 |
| 2014-03-12 | 54.65 |
| 2014-03-11 | 58.67 |
| 2014-03-10 | 59.29 |
| 2014-03-07 | 61.45 |
| 2014-03-06 | 63.31 |
| 2014-03-05 | 65.16 |
| 2014-03-04 | 68.56 |
| 2014-03-03 | 69.80 |
| 2014-02-28 | 72.28 |
| 2014-02-27 | 71.66 |
| 2014-02-26 | 73.51 |
| 2014-02-25 | 76.61 |
| 2014-02-24 | 77.23 |
| 2014-02-21 | 79.70 |
| 2014-02-20 | 82.48 |
| 2014-02-19 | 86.50 |
| 2014-02-18 | 84.96 |
| 2014-02-17 | 86.81 |
| 2014-02-14 | 86.19 |
| 2014-02-13 | 84.34 |
| 2014-02-12 | 90.22 |
| 2014-02-11 | 88.05 |
| 2014-02-10 | 85.27 |
| 2014-02-07 | 88.67 |
| 2014-02-06 | 84.96 |
| 2014-02-05 | 79.70 |
| 2014-02-04 | 76.61 |
| 2014-01-30 | 80.63 |
| 2014-01-29 | 82.79 |
| 2014-01-28 | 84.65 |
| 2014-01-27 | 85.27 |
| 2014-01-24 | 88.67 |
| 2014-01-23 | 89.29 |
| 2014-01-22 | 93.62 |
| 2014-01-21 | 95.16 |
| 2014-01-20 | 93.93 |
| 2014-01-17 | 98.26 |
| 2014-01-16 | 91.76 |
| 2014-01-15 | 95.78 |
| 2014-01-14 | 95.47 |
| 2014-01-13 | 91.76 |
| 2014-01-10 | 93.00 |
| 2014-01-09 | 89.91 |
| 2014-01-08 | 96.40 |
| 2014-01-07 | 101.04 |
| 2014-01-06 | 99.80 |
| 2014-01-03 | 96.71 |
| 2014-01-02 | 104.75 |
| 2013-12-31 | 118.98 |
| 2013-12-30 | 118.67 |
| 2013-12-27 | 122.38 |
| 2013-12-24 | 125.17 |
| 2013-12-23 | 123.31 |
| 2013-12-20 | 123.62 |
| 2013-12-19 | 125.47 |
| 2013-12-18 | 128.26 |
| 2013-12-17 | 129.80 |
| 2013-12-16 | 130.42 |
| 2013-12-13 | 134.44 |
| 2013-12-12 | 130.73 |
| 2013-12-11 | 134.44 |
| 2013-12-10 | 140.63 |
| 2013-12-09 | 144.03 |
| 2013-12-06 | 148.36 |
| 2013-12-05 | 153.00 |
| 2013-12-04 | 158.57 |
| 2013-12-03 | 161.66 |
| 2013-12-02 | 159.81 |
| 2013-11-29 | 161.97 |
| 2013-11-28 | 160.73 |
| 2013-11-27 | 161.97 |
| 2013-11-26 | 158.57 |
| 2013-11-25 | 163.52 |
| 2013-11-22 | 166.92 |
| 2013-11-21 | 158.57 |
| 2013-11-20 | 145.58 |
| 2013-11-19 | 142.80 |
| 2013-11-18 | 144.03 |
| 2013-11-15 | 140.01 |
| 2013-11-14 | 133.21 |
| 2013-11-13 | 127.64 |
| 2013-11-12 | 130.73 |
| 2013-11-11 | 133.83 |
| 2013-11-08 | 132.28 |
| 2013-11-07 | 138.16 |
| 2013-11-06 | 142.49 |
| 2013-11-05 | 143.41 |
| 2013-11-04 | 144.96 |
| 2013-11-01 | 148.98 |
| 2013-10-31 | 148.67 |
| 2013-10-30 | 149.60 |
| 2013-10-29 | 146.20 |
| 2013-10-28 | 139.70 |
| 2013-10-25 | 134.44 |
| 2013-10-24 | 141.25 |
| 2013-10-23 | 145.58 |
| 2013-10-22 | 146.20 |
| 2013-10-21 | 146.82 |
| 2013-10-18 | 148.67 |
| 2013-10-17 | 145.89 |
| 2013-10-16 | 135.68 |
| 2013-10-15 | 135.68 |
| 2013-10-11 | 130.73 |
| 2013-10-10 | 127.95 |
| 2013-10-09 | 128.88 |
| 2013-10-08 | 132.28 |
| 2013-10-07 | 128.57 |
| 2013-10-04 | 136.61 |
| 2013-10-03 | 137.54 |
| 2013-10-02 | 136.61 |
| 2013-09-30 | 139.39 |
| 2013-09-27 | 142.49 |
| 2013-09-26 | 145.89 |
| 2013-09-25 | 139.08 |
| 2013-09-24 | 144.34 |
| 2013-09-23 | 149.29 |
| 2013-09-19 | 153.93 |
| 2013-09-18 | 147.74 |
| 2013-09-17 | 143.10 |
| 2013-09-16 | 141.87 |
| 2013-09-13 | 134.44 |
| 2013-09-12 | 145.27 |
| 2013-09-11 | 151.76 |
| 2013-09-10 | 147.43 |
| 2013-09-09 | 124.86 |
| 2013-09-06 | 123.00 |
| 2013-09-05 | 125.47 |
| 2013-09-04 | 122.07 |
| 2013-09-03 | 122.38 |
| 2013-09-02 | 120.53 |
| 2013-08-30 | 113.41 |
| 2013-08-29 | 115.58 |
| 2013-08-28 | 115.58 |
| 2013-08-27 | 117.43 |
| 2013-08-26 | 122.38 |
| 2013-08-23 | 114.65 |
| 2013-08-22 | 111.25 |
| 2013-08-21 | 103.21 |
| 2013-08-20 | 101.66 |
| 2013-08-19 | 100.11 |
| 2013-08-16 | 101.04 |
| 2013-08-15 | 102.28 |
| 2013-08-13 | 109.70 |
| 2013-08-12 | 102.59 |
| 2013-08-09 | 84.34 |
| 2013-08-08 | 72.89 |
| 2013-08-07 | 65.78 |
| 2013-08-06 | 67.02 |
| 2013-08-05 | 66.71 |
| 2013-08-02 | 65.16 |
| 2013-08-01 | 64.85 |
| 2013-07-31 | 65.16 |
| 2013-07-30 | 62.69 |
| 2013-07-29 | 79.39 |
| 2013-07-26 | 80.63 |
| 2013-07-25 | 82.17 |
| 2013-07-24 | 82.79 |
| 2013-07-23 | 83.10 |
| 2013-07-22 | 72.89 |
| 2013-07-19 | 73.82 |
| 2013-07-18 | 74.75 |
| 2013-07-17 | 74.13 |
| 2013-07-16 | 71.35 |
| 2013-07-15 | 75.37 |
| 2013-07-12 | 72.89 |
| 2013-07-11 | 77.53 |
| 2013-07-10 | 69.80 |
| 2013-07-09 | 60.52 |
| 2013-07-08 | 66.09 |
| 2013-07-05 | 71.97 |
| 2013-07-04 | 68.87 |
| 2013-07-03 | 61.14 |
| 2013-07-02 | 71.66 |
| 2013-06-28 | 71.97 |
| 2013-06-27 | 73.51 |
| 2013-06-26 | 82.79 |
| 2013-06-25 | 83.41 |
| 2013-06-24 | 84.96 |
| 2013-06-21 | 94.24 |
| 2013-06-20 | 93.00 |
| 2013-06-19 | 99.18 |
| 2013-06-18 | 103.51 |
| 2013-06-17 | 108.77 |
| 2013-06-14 | 109.70 |
| 2013-06-13 | 110.63 |
| 2013-06-11 | 120.84 |
| 2013-06-10 | 124.91 |
| 2013-06-07 | 125.49 |
| 2013-06-06 | 123.74 |
| 2013-06-05 | 124.91 |
| 2013-06-04 | 126.65 |
| 2013-06-03 | 130.15 |
| 2013-05-31 | 131.60 |
| 2013-05-30 | 134.22 |
| 2013-05-29 | 136.55 |
| 2013-05-28 | 139.75 |
| 2013-05-27 | 136.55 |
| 2013-05-24 | 139.46 |
| 2013-05-23 | 138.29 |
| 2013-05-22 | 144.98 |
| 2013-05-21 | 148.48 |
| 2013-05-20 | 138.29 |
| 2013-05-16 | 128.98 |
| 2013-05-15 | 128.40 |
| 2013-05-14 | 132.76 |
| 2013-05-13 | 136.84 |
| 2013-05-10 | 139.17 |
| 2013-05-09 | 139.46 |
| 2013-05-08 | 138.87 |
| 2013-05-07 | 138.87 |
| 2013-05-06 | 130.73 |
| 2013-05-03 | 127.82 |
| 2013-05-02 | 127.24 |
| 2013-04-30 | 135.09 |
| 2013-04-29 | 134.80 |
| 2013-04-26 | 145.57 |
| 2013-04-25 | 161.86 |
| 2013-04-24 | 153.71 |
| 2013-04-23 | 150.51 |
| 2013-04-22 | 156.33 |
| 2013-04-19 | 157.20 |
| 2013-04-18 | 151.39 |
| 2013-04-17 | 154.30 |
| 2013-04-16 | 156.91 |
| 2013-04-15 | 161.28 |
| 2013-04-12 | 173.50 |
| 2013-04-11 | 180.19 |
| 2013-04-10 | 184.55 |
| 2013-04-09 | 182.23 |
| 2013-04-08 | 171.46 |
| 2013-04-05 | 181.65 |
| 2013-04-03 | 196.77 |
| 2013-04-02 | 198.52 |
| 2013-03-28 | 204.34 |
| 2013-03-27 | 211.32 |
| 2013-03-26 | 214.23 |
| 2013-03-25 | 217.14 |
| 2013-03-22 | 213.65 |
| 2013-03-21 | 211.90 |
| 2013-03-20 | 217.14 |
| 2013-03-19 | 215.40 |
| 2013-03-18 | 219.47 |
| 2013-03-15 | 228.20 |
| 2013-03-14 | 228.78 |
| 2013-03-13 | 228.20 |
| 2013-03-12 | 234.02 |
| 2013-03-11 | 239.25 |
| 2013-03-08 | 239.84 |
| 2013-03-07 | 232.85 |
| 2013-03-06 | 229.94 |
| 2013-03-05 | 228.78 |
| 2013-03-04 | 234.02 |
| 2013-03-01 | 244.49 |
| 2013-02-28 | 249.73 |
| 2013-02-27 | 234.60 |
| 2013-02-26 | 229.94 |
| 2013-02-25 | 241.58 |
| 2013-02-22 | 243.91 |
| 2013-02-21 | 249.73 |
| 2013-02-20 | 260.20 |
| 2013-02-19 | 259.62 |
| 2013-02-18 | 264.28 |
| 2013-02-15 | 274.17 |
| 2013-02-14 | 274.75 |
| 2013-02-08 | 274.17 |
| 2013-02-07 | 273.59 |
| 2013-02-06 | 279.99 |
| 2013-02-05 | 277.08 |
| 2013-02-04 | 286.39 |
| 2013-02-01 | 286.39 |
| 2013-01-31 | 285.81 |
| 2013-01-30 | 288.72 |
| 2013-01-29 | 286.97 |
| 2013-01-28 | 280.57 |
| 2013-01-25 | 282.90 |
| 2013-01-24 | 292.79 |
| 2013-01-23 | 296.86 |
| 2013-01-22 | 295.12 |
| 2013-01-21 | 301.52 |
| 2013-01-18 | 293.37 |
| 2013-01-17 | 284.06 |
| 2013-01-16 | 294.54 |
| 2013-01-15 | 303.26 |
| 2013-01-14 | 307.92 |
| 2013-01-11 | 303.26 |
| 2013-01-10 | 308.50 |
| 2013-01-09 | 305.01 |
| 2013-01-08 | 303.85 |
| 2013-01-07 | 314.32 |
| 2013-01-04 | 307.34 |
| 2013-01-03 | 310.83 |
| 2013-01-02 | 300.94 |
| 2012-12-31 | 273.01 |
| 2012-12-28 | 271.84 |
| 2012-12-27 | 271.26 |
| 2012-12-24 | 270.10 |
| 2012-12-21 | 264.86 |
| 2012-12-20 | 271.84 |
| 2012-12-19 | 273.59 |
| 2012-12-18 | 268.93 |
| 2012-12-17 | 266.60 |
| 2012-12-14 | 259.04 |
| 2012-12-13 | 256.71 |
| 2012-12-12 | 259.04 |
| 2012-12-11 | 257.29 |
| 2012-12-10 | 256.13 |
| 2012-12-07 | 253.22 |
| 2012-12-06 | 252.06 |
| 2012-12-05 | 251.47 |
| 2012-12-04 | 241.58 |
| 2012-12-03 | 240.42 |
| 2012-11-30 | 245.07 |
| 2012-11-29 | 243.91 |
| 2012-11-28 | 241.00 |
| 2012-11-27 | 245.66 |
| 2012-11-26 | 247.98 |
| 2012-11-23 | 246.82 |
| 2012-11-22 | 235.76 |
| 2012-11-21 | 232.27 |
| 2012-11-20 | 227.03 |
| 2012-11-19 | 228.78 |
| 2012-11-16 | 227.62 |
| 2012-11-15 | 227.03 |
| 2012-11-14 | 233.44 |
| 2012-11-13 | 231.69 |
| 2012-11-12 | 236.34 |
| 2012-11-09 | 239.84 |
| 2012-11-08 | 247.98 |
| 2012-11-07 | 260.79 |
| 2012-11-06 | 255.55 |
| 2012-11-05 | 257.88 |
| 2012-11-02 | 257.29 |
| 2012-11-01 | 243.33 |
| 2012-10-31 | 239.25 |
| 2012-10-30 | 235.18 |
| 2012-10-29 | 233.44 |
| 2012-10-26 | 250.89 |
| 2012-10-25 | 263.69 |
| 2012-10-24 | 268.35 |
| 2012-10-22 | 269.51 |
| 2012-10-19 | 269.51 |
| 2012-10-18 | 276.50 |
| 2012-10-17 | 264.28 |
| 2012-10-16 | 260.79 |
| 2012-10-15 | 269.51 |
| 2012-10-12 | 266.60 |
| 2012-10-11 | 254.97 |
| 2012-10-10 | 250.31 |
| 2012-10-09 | 252.64 |
| 2012-10-08 | 249.15 |
| 2012-10-05 | 253.22 |
| 2012-10-04 | 246.24 |
| 2012-10-03 | 241.58 |
| 2012-09-28 | 243.91 |
| 2012-09-27 | 230.53 |
| 2012-09-26 | 226.45 |
| 2012-09-25 | 235.76 |
| 2012-09-24 | 241.00 |
| 2012-09-21 | 242.75 |
| 2012-09-20 | 238.09 |
| 2012-09-19 | 247.98 |
| 2012-09-18 | 242.75 |
| 2012-09-17 | 256.71 |
| 2012-09-14 | 250.89 |
| 2012-09-13 | 227.62 |
| 2012-09-12 | 222.38 |
| 2012-09-11 | 217.14 |
| 2012-09-10 | 223.54 |
| 2012-09-07 | 227.62 |
| 2012-09-06 | 200.27 |
| 2012-09-05 | 202.01 |
| 2012-09-04 | 221.80 |
| 2012-09-03 | 224.71 |
| 2012-08-31 | 221.80 |
| 2012-08-30 | 223.54 |
| 2012-08-29 | 225.87 |
| 2012-08-28 | 229.36 |
| 2012-08-27 | 231.69 |
| 2012-08-24 | 239.84 |
| 2012-08-23 | 243.91 |
| 2012-08-22 | 241.58 |
| 2012-08-21 | 247.98 |
| 2012-08-20 | 250.31 |
| 2012-08-17 | 258.46 |
| 2012-08-16 | 256.13 |
| 2012-08-15 | 256.71 |
| 2012-08-14 | 261.95 |
| 2012-08-13 | 262.53 |
| 2012-08-10 | 282.32 |
| 2012-08-09 | 287.55 |
| 2012-08-08 | 291.63 |
| 2012-08-07 | 285.81 |
| 2012-08-06 | 273.59 |
| 2012-08-03 | 259.62 |
| 2012-08-02 | 252.06 |
| 2012-08-01 | 256.71 |
| 2012-07-31 | 235.76 |
| 2012-07-30 | 232.27 |
| 2012-07-27 | 227.03 |
| 2012-07-26 | 221.22 |
| 2012-07-25 | 222.96 |
| 2012-07-24 | 223.54 |
| 2012-07-23 | 226.45 |
| 2012-07-20 | 236.34 |
| 2012-07-19 | 238.67 |
| 2012-07-18 | 231.11 |
| 2012-07-17 | 241.58 |
| 2012-07-16 | 238.67 |
| 2012-07-13 | 239.25 |
| 2012-07-12 | 231.69 |
| 2012-07-11 | 231.69 |
| 2012-07-10 | 229.94 |
| 2012-07-09 | 236.93 |
| 2012-07-06 | 253.80 |
| 2012-07-05 | 250.31 |
| 2012-07-04 | 257.88 |
| 2012-07-03 | 248.56 |
| 2012-06-29 | 229.32 |
| 2012-06-28 | 223.82 |
| 2012-06-27 | 224.37 |
| 2012-06-26 | 227.67 |
| 2012-06-25 | 232.62 |
| 2012-06-22 | 232.62 |
| 2012-06-21 | 237.02 |
| 2012-06-20 | 248.02 |
| 2012-06-19 | 245.82 |
| 2012-06-18 | 253.51 |
| 2012-06-15 | 251.86 |
| 2012-06-14 | 247.47 |
| 2012-06-13 | 253.51 |
| 2012-06-12 | 241.97 |
| 2012-06-11 | 239.22 |
| 2012-06-08 | 225.47 |
| 2012-06-07 | 227.12 |
| 2012-06-06 | 224.92 |
| 2012-06-05 | 224.92 |
| 2012-06-04 | 235.92 |
| 2012-06-01 | 251.86 |
| 2012-05-31 | 259.01 |
| 2012-05-30 | 264.51 |
| 2012-05-29 | 267.26 |
| 2012-05-28 | 250.76 |
| 2012-05-25 | 247.47 |
| 2012-05-24 | 252.41 |
| 2012-05-23 | 252.96 |
| 2012-05-22 | 267.81 |
| 2012-05-21 | 266.71 |
| 2012-05-18 | 266.16 |
| 2012-05-17 | 271.11 |
| 2012-05-16 | 275.50 |
| 2012-05-15 | 297.50 |
| 2012-05-14 | 287.05 |
| 2012-05-11 | 302.44 |
| 2012-05-10 | 310.69 |
| 2012-05-09 | 310.14 |
| 2012-05-08 | 327.73 |
| 2012-05-07 | 331.03 |
| 2012-05-04 | 344.23 |
| 2012-05-03 | 350.83 |
| 2012-05-02 | 356.87 |
| 2012-04-30 | 345.88 |
| 2012-04-27 | 348.63 |
| 2012-04-26 | 351.38 |
| 2012-04-25 | 345.88 |
| 2012-04-24 | 344.78 |
| 2012-04-23 | 353.57 |
| 2012-04-20 | 361.27 |
| 2012-04-19 | 367.32 |
| 2012-04-18 | 361.27 |
| 2012-04-17 | 359.62 |
| 2012-04-16 | 361.82 |
| 2012-04-13 | 367.87 |
| 2012-04-12 | 356.87 |
| 2012-04-11 | 353.57 |
| 2012-04-10 | 364.02 |
| 2012-04-05 | 371.17 |
| 2012-04-03 | 377.76 |
| 2012-04-02 | 360.72 |
| 2012-03-30 | 362.92 |
| 2012-03-29 | 350.83 |
| 2012-03-28 | 366.77 |
| 2012-03-27 | 371.17 |
| 2012-03-26 | 360.17 |
| 2012-03-23 | 359.07 |
| 2012-03-22 | 366.22 |
| 2012-03-21 | 365.12 |
| 2012-03-20 | 371.17 |
| 2012-03-19 | 372.82 |
| 2012-03-16 | 381.06 |
| 2012-03-15 | 381.06 |
| 2012-03-14 | 388.76 |
| 2012-03-13 | 393.71 |
| 2012-03-12 | 390.41 |
| 2012-03-09 | 395.91 |
| 2012-03-08 | 384.91 |
| 2012-03-07 | 381.61 |
| 2012-03-06 | 382.71 |
| 2012-03-05 | 408.55 |
| 2012-03-02 | 426.15 |
| 2012-03-01 | 422.30 |
| 2012-02-29 | 434.39 |
| 2012-02-28 | 430.54 |
| 2012-02-27 | 425.05 |
| 2012-02-24 | 426.15 |
| 2012-02-23 | 418.45 |
| 2012-02-22 | 422.85 |
| 2012-02-21 | 416.80 |
| 2012-02-20 | 424.50 |
| 2012-02-17 | 434.94 |
| 2012-02-16 | 434.94 |
| 2012-02-15 | 440.99 |
| 2012-02-14 | 425.05 |
| 2012-02-13 | 426.15 |
| 2012-02-10 | 430.54 |
| 2012-02-09 | 447.04 |
| 2012-02-08 | 438.24 |
| 2012-02-07 | 427.25 |
| 2012-02-06 | 427.25 |
| 2012-02-03 | 411.85 |
| 2012-02-02 | 411.85 |
| 2012-02-01 | 401.41 |
| 2012-01-31 | 411.30 |
| 2012-01-30 | 403.60 |
| 2012-01-27 | 425.05 |
| 2012-01-26 | 429.99 |
| 2012-01-20 | 419.00 |
| 2012-01-19 | 415.70 |
| 2012-01-18 | 405.80 |
| 2012-01-17 | 406.90 |
| 2012-01-16 | 371.72 |
| 2012-01-13 | 383.81 |
| 2012-01-12 | 388.21 |
| 2012-01-11 | 393.16 |
| 2012-01-10 | 383.26 |
| 2012-01-09 | 367.87 |
| 2012-01-06 | 345.88 |
| 2012-01-05 | 355.22 |
| 2012-01-04 | 359.07 |
| 2012-01-03 | 367.87 |
| 2011-12-30 | 355.77 |
| 2011-12-29 | 353.57 |
| 2011-12-28 | 347.53 |
| 2011-12-23 | 360.17 |
| 2011-12-22 | 331.58 |
| 2011-12-21 | 331.58 |
| 2011-12-20 | 331.58 |
| 2011-12-19 | 331.58 |
| 2011-12-16 | 345.33 |
| 2011-12-15 | 331.03 |
| 2011-12-14 | 357.42 |
| 2011-12-13 | 377.22 |
| 2011-12-12 | 382.16 |
| 2011-12-09 | 383.26 |
| 2011-12-08 | 396.46 |
| 2011-12-07 | 403.60 |
| 2011-12-06 | 395.91 |
| 2011-12-05 | 415.70 |
| 2011-12-02 | 405.25 |
| 2011-12-01 | 422.30 |
| 2011-11-30 | 377.76 |
| 2011-11-29 | 400.86 |
| 2011-11-28 | 390.41 |
| 2011-11-25 | 378.31 |
| 2011-11-24 | 387.11 |
| 2011-11-23 | 386.01 |
| 2011-11-22 | 409.10 |
| 2011-11-21 | 409.10 |
| 2011-11-18 | 435.49 |
| 2011-11-17 | 466.28 |
| 2011-11-16 | 471.78 |
| 2011-11-15 | 477.28 |
| 2011-11-14 | 478.65 |
| 2011-11-11 | 463.53 |
| 2011-11-10 | 463.53 |
| 2011-11-09 | 497.89 |
| 2011-11-08 | 489.65 |
| 2011-11-07 | 464.91 |
| 2011-11-04 | 469.03 |
| 2011-11-03 | 445.94 |
| 2011-11-02 | 455.28 |
| 2011-11-01 | 437.14 |
| 2011-10-31 | 451.16 |
| 2011-10-28 | 467.66 |
| 2011-10-27 | 456.66 |
| 2011-10-26 | 408.00 |
| 2011-10-25 | 408.55 |
| 2011-10-24 | 417.90 |
| 2011-10-21 | 397.56 |
| 2011-10-20 | 394.26 |
| 2011-10-19 | 414.60 |
| 2011-10-18 | 433.29 |
| 2011-10-17 | 475.90 |
| 2011-10-14 | 439.34 |
| 2011-10-13 | 432.74 |
| 2011-10-12 | 406.90 |
| 2011-10-11 | 381.06 |
| 2011-10-10 | 352.47 |
| 2011-10-07 | 345.33 |
| 2011-10-06 | 318.94 |
| 2011-10-04 | 280.45 |
| 2011-10-03 | 303.54 |
| 2011-09-30 | 370.62 |
| 2011-09-28 | 401.41 |
| 2011-09-27 | 383.81 |
| 2011-09-26 | 347.53 |
| 2011-09-23 | 387.66 |
| 2011-09-22 | 386.01 |
| 2011-09-21 | 452.54 |
| 2011-09-20 | 459.41 |
| 2011-09-19 | 447.59 |
| 2011-09-16 | 469.03 |
| 2011-09-15 | 449.24 |
| 2011-09-14 | 439.89 |
| 2011-09-12 | 455.28 |
| 2011-09-09 | 497.89 |
| 2011-09-08 | 493.77 |
| 2011-09-07 | 496.52 |
| 2011-09-06 | 471.78 |
| 2011-09-05 | 466.28 |
| 2011-09-02 | 488.27 |
| 2011-09-01 | 515.76 |
| 2011-08-31 | 522.63 |
| 2011-08-30 | 497.89 |
| 2011-08-29 | 470.40 |
| 2011-08-26 | 443.74 |
| 2011-08-25 | 467.66 |
| 2011-08-24 | 459.41 |
| 2011-08-23 | 481.40 |
| 2011-08-22 | 477.28 |
| 2011-08-19 | 535.00 |
| 2011-08-18 | 584.48 |
| 2011-08-17 | 607.85 |
| 2011-08-16 | 598.23 |
| 2011-08-15 | 588.61 |
| 2011-08-12 | 543.25 |
| 2011-08-11 | 540.50 |
| 2011-08-10 | 557.00 |
| 2011-08-09 | 559.74 |
| 2011-08-08 | 621.60 |
| 2011-08-05 | 650.46 |
| 2011-08-04 | 694.44 |
| 2011-08-03 | 702.69 |
| 2011-08-02 | 712.31 |
| 2011-08-01 | 731.55 |
| 2011-07-29 | 721.93 |
| 2011-07-28 | 730.18 |
| 2011-07-27 | 738.43 |
| 2011-07-26 | 732.93 |
| 2011-07-25 | 712.31 |
| 2011-07-22 | 719.18 |
| 2011-07-21 | 705.44 |
| 2011-07-20 | 715.06 |
| 2011-07-19 | 708.19 |
| 2011-07-18 | 704.06 |
| 2011-07-15 | 712.31 |
| 2011-07-14 | 713.68 |
| 2011-07-13 | 706.81 |
| 2011-07-12 | 687.57 |
| 2011-07-11 | 719.18 |
| 2011-07-08 | 741.17 |
| 2011-07-07 | 731.55 |
| 2011-07-06 | 737.05 |
| 2011-07-05 | 750.80 |
| 2011-07-04 | 753.54 |
| 2011-06-30 | 713.68 |
| 2011-06-29 | 702.69 |
| 2011-06-28 | 705.44 |
| 2011-06-27 | 715.06 |
| 2011-06-24 | 726.05 |
| 2011-06-23 | 720.56 |
| 2011-06-22 | 709.56 |
| 2011-06-21 | 723.31 |
| 2011-06-20 | 698.57 |
| 2011-06-17 | 688.94 |
| 2011-06-16 | 699.94 |
| 2011-06-15 | 721.93 |
| 2011-06-14 | 719.18 |
| 2011-06-13 | 709.56 |
| 2011-06-10 | 719.18 |
| 2011-06-09 | 737.05 |
| 2011-06-08 | 742.55 |
| 2011-06-07 | 741.17 |
| 2011-06-03 | 727.43 |
| 2011-06-02 | 782.41 |
| 2011-06-01 | 796.15 |
| 2011-05-31 | 793.40 |
| 2011-05-30 | 753.54 |
| 2011-05-27 | 739.80 |
| 2011-05-26 | 719.18 |
| 2011-05-25 | 731.55 |
| 2011-05-24 | 721.93 |
| 2011-05-23 | 695.82 |
| 2011-05-20 | 732.93 |
| 2011-05-19 | 743.92 |
| 2011-05-18 | 704.06 |
| 2011-05-17 | 702.69 |
| 2011-05-16 | 672.45 |
| 2011-05-13 | 693.07 |
| 2011-05-12 | 687.57 |
| 2011-05-11 | 709.56 |
| 2011-05-09 | 686.20 |
| 2011-05-06 | 658.71 |
| 2011-05-05 | 682.07 |
| 2011-05-04 | 698.57 |
| 2011-05-03 | 715.06 |
| 2011-04-29 | 732.93 |
| 2011-04-28 | 745.30 |
| 2011-04-27 | 739.80 |
| 2011-04-26 | 731.55 |
| 2011-04-21 | 717.81 |
| 2011-04-20 | 697.19 |
| 2011-04-19 | 673.83 |
| 2011-04-18 | 690.32 |
| 2011-04-15 | 704.06 |
| 2011-04-14 | 693.32 |
| 2011-04-13 | 691.98 |
| 2011-04-12 | 674.53 |
| 2011-04-11 | 693.32 |
| 2011-04-08 | 683.93 |
| 2011-04-07 | 725.54 |
| 2011-04-06 | 693.32 |
| 2011-04-04 | 694.67 |
| 2011-04-01 | 701.38 |
| 2011-03-31 | 659.77 |
| 2011-03-30 | 655.74 |
| 2011-03-29 | 614.13 |
| 2011-03-28 | 588.62 |
| 2011-03-25 | 577.88 |
| 2011-03-24 | 571.17 |
| 2011-03-23 | 584.59 |
| 2011-03-22 | 583.25 |
| 2011-03-21 | 580.57 |
| 2011-03-18 | 568.49 |
| 2011-03-17 | 564.46 |
| 2011-03-16 | 556.41 |
| 2011-03-15 | 544.32 |
| 2011-03-14 | 557.75 |
| 2011-03-11 | 525.53 |
| 2011-03-10 | 542.98 |
| 2011-03-09 | 559.09 |
| 2011-03-08 | 563.12 |
| 2011-03-07 | 560.43 |
| 2011-03-04 | 548.35 |
| 2011-03-03 | 542.98 |
| 2011-03-02 | 536.27 |
| 2011-03-01 | 537.61 |
| 2011-02-28 | 524.19 |
| 2011-02-25 | 517.48 |
| 2011-02-24 | 505.40 |
| 2011-02-23 | 513.45 |
| 2011-02-22 | 512.11 |
| 2011-02-21 | 532.24 |
| 2011-02-18 | 532.24 |
| 2011-02-17 | 528.22 |
| 2011-02-16 | 524.19 |
| 2011-02-15 | 514.79 |
| 2011-02-14 | 513.45 |
| 2011-02-11 | 485.26 |
| 2011-02-10 | 481.23 |
| 2011-02-09 | 494.66 |
| 2011-02-08 | 501.37 |
| 2011-02-07 | 506.74 |
| 2011-02-02 | 509.42 |
| 2011-02-01 | 498.68 |
| 2011-01-31 | 505.40 |
| 2011-01-28 | 514.79 |
| 2011-01-27 | 516.14 |
| 2011-01-26 | 510.77 |
| 2011-01-25 | 522.85 |
| 2011-01-24 | 517.48 |
| 2011-01-21 | 533.59 |
| 2011-01-20 | 555.06 |
| 2011-01-19 | 573.86 |
| 2011-01-18 | 552.38 |
| 2011-01-17 | 557.75 |
| 2011-01-14 | 575.20 |
| 2011-01-13 | 580.57 |
| 2011-01-12 | 583.25 |
| 2011-01-11 | 571.17 |
| 2011-01-10 | 561.78 |
| 2011-01-07 | 561.78 |
| 2011-01-06 | 572.51 |
| 2011-01-05 | 568.49 |
| 2011-01-04 | 579.23 |
| 2011-01-03 | 559.09 |
| 2010-12-31 | 537.61 |
| 2010-12-30 | 529.56 |
| 2010-12-29 | 517.48 |
| 2010-12-28 | 514.79 |
| 2010-12-24 | 518.82 |
| 2010-12-23 | 521.50 |
| 2010-12-22 | 524.19 |
| 2010-12-21 | 502.71 |
| 2010-12-20 | 483.92 |
| 2010-12-17 | 478.55 |
| 2010-12-16 | 485.26 |
| 2010-12-15 | 490.63 |
| 2010-12-14 | 502.71 |
| 2010-12-13 | 497.34 |
| 2010-12-10 | 496.00 |
| 2010-12-09 | 505.40 |
| 2010-12-08 | 501.37 |
| 2010-12-07 | 496.00 |
| 2010-12-06 | 483.92 |
| 2010-12-03 | 481.23 |
| 2010-12-02 | 475.87 |
| 2010-12-01 | 494.66 |
| 2010-11-30 | 478.55 |
| 2010-11-29 | 483.92 |
| 2010-11-26 | 483.92 |
| 2010-11-25 | 483.92 |
| 2010-11-24 | 473.18 |
| 2010-11-23 | 478.55 |
| 2010-11-22 | 496.00 |
| 2010-11-19 | 498.68 |
| 2010-11-18 | 496.00 |
| 2010-11-17 | 477.21 |
| 2010-11-16 | 509.42 |
| 2010-11-15 | 517.48 |
| 2010-11-12 | 542.98 |
| 2010-11-11 | 567.14 |
| 2010-11-10 | 556.41 |
| 2010-11-09 | 565.80 |
| 2010-11-08 | 563.12 |
| 2010-11-05 | 560.43 |
| 2010-11-04 | 526.87 |
| 2010-11-03 | 514.79 |
| 2010-11-02 | 516.14 |
| 2010-11-01 | 536.27 |
| 2010-10-29 | 498.68 |
| 2010-10-28 | 497.34 |
| 2010-10-27 | 502.71 |
| 2010-10-26 | 530.90 |
| 2010-10-25 | 547.01 |
| 2010-10-22 | 483.92 |
| 2010-10-21 | 485.26 |
| 2010-10-20 | 479.89 |
| 2010-10-19 | 490.63 |
| 2010-10-18 | 479.89 |
| 2010-10-15 | 504.05 |
| 2010-10-14 | 497.34 |
| 2010-10-13 | 486.60 |
| 2010-10-12 | 477.21 |
| 2010-10-11 | 485.26 |
| 2010-10-08 | 454.39 |
| 2010-10-07 | 454.39 |
| 2010-10-06 | 458.41 |
| 2010-10-05 | 446.33 |
| 2010-10-04 | 442.31 |
| 2010-09-30 | 411.16 |
| 2010-09-29 | 403.11 |
| 2010-09-28 | 378.95 |
| 2010-09-27 | 390.22 |
| 2010-09-24 | 361.77 |
| 2010-09-22 | 359.08 |
| 2010-09-21 | 364.45 |
| 2010-09-20 | 363.91 |
| 2010-09-17 | 359.08 |
| 2010-09-16 | 356.40 |
| 2010-09-15 | 358.01 |
| 2010-09-14 | 353.71 |
| 2010-09-13 | 354.25 |
| 2010-09-10 | 345.66 |
| 2010-09-09 | 349.95 |
| 2010-09-08 | 347.27 |
| 2010-09-07 | 360.16 |
| 2010-09-06 | 355.86 |
| 2010-09-03 | 351.56 |
| 2010-09-02 | 346.73 |
| 2010-09-01 | 335.99 |
| 2010-08-31 | 328.48 |
| 2010-08-30 | 339.21 |
| 2010-08-27 | 329.55 |
| 2010-08-26 | 337.60 |
| 2010-08-25 | 337.60 |
| 2010-08-24 | 340.83 |
| 2010-08-23 | 344.05 |
| 2010-08-20 | 349.95 |
| 2010-08-19 | 352.10 |
| 2010-08-18 | 344.05 |
| 2010-08-17 | 343.51 |
| 2010-08-16 | 337.60 |
| 2010-08-13 | 340.29 |
| 2010-08-12 | 339.21 |
| 2010-08-11 | 337.60 |
| 2010-08-10 | 345.12 |
| 2010-08-09 | 358.01 |
| 2010-08-06 | 358.54 |
| 2010-08-05 | 359.62 |
| 2010-08-04 | 355.32 |
| 2010-08-03 | 366.60 |
| 2010-08-02 | 363.91 |
| 2010-07-30 | 347.81 |
| 2010-07-29 | 353.18 |
| 2010-07-28 | 358.01 |
| 2010-07-27 | 361.23 |
| 2010-07-26 | 356.40 |
| 2010-07-23 | 351.56 |
| 2010-07-22 | 341.90 |
| 2010-07-21 | 329.55 |
| 2010-07-20 | 325.25 |
| 2010-07-19 | 311.83 |
| 2010-07-16 | 311.29 |
| 2010-07-15 | 307.00 |
| 2010-07-14 | 320.96 |
| 2010-07-13 | 319.35 |
| 2010-07-12 | 324.18 |
| 2010-07-09 | 318.27 |
| 2010-07-08 | 307.00 |
| 2010-07-07 | 303.78 |
| 2010-07-06 | 311.83 |
| 2010-07-05 | 301.63 |
| 2010-07-02 | 294.11 |
| 2010-06-30 | 309.68 |
| 2010-06-29 | 296.80 |
| 2010-06-28 | 322.57 |
| 2010-06-25 | 355.32 |
| 2010-06-24 | 365.52 |
| 2010-06-23 | 361.23 |
| 2010-06-22 | 377.34 |
| 2010-06-21 | 394.52 |
| 2010-06-18 | 367.67 |
| 2010-06-17 | 369.28 |
| 2010-06-15 | 366.06 |
| 2010-06-14 | 367.14 |
| 2010-06-11 | 356.40 |
| 2010-06-10 | 342.97 |
| 2010-06-09 | 330.62 |
| 2010-06-08 | 331.70 |
| 2010-06-07 | 334.92 |
| 2010-06-04 | 358.54 |
| 2010-06-03 | 363.38 |
| 2010-06-02 | 358.01 |
| 2010-06-01 | 362.84 |
| 2010-05-31 | 385.39 |
| 2010-05-28 | 392.37 |
| 2010-05-27 | 350.49 |
| 2010-05-26 | 320.42 |
| 2010-05-25 | 326.87 |
| 2010-05-24 | 359.08 |
| 2010-05-20 | 345.52 |
| 2010-05-19 | 358.72 |
| 2010-05-18 | 377.20 |
| 2010-05-17 | 374.56 |
| 2010-05-14 | 414.15 |
| 2010-05-13 | 426.29 |
| 2010-05-12 | 416.26 |
| 2010-05-11 | 415.73 |
| 2010-05-10 | 426.29 |
| 2010-05-07 | 412.04 |
| 2010-05-06 | 407.28 |
| 2010-05-05 | 422.07 |
| 2010-05-04 | 435.79 |
| 2010-05-03 | 451.63 |
| 2010-04-30 | 488.58 |
| 2010-04-29 | 442.39 |
| 2010-04-28 | 408.34 |
| 2010-04-27 | 422.07 |
| 2010-04-26 | 412.56 |
| 2010-04-23 | 378.25 |
| 2010-04-22 | 386.70 |
| 2010-04-21 | 398.84 |
| 2010-04-20 | 402.53 |
| 2010-04-19 | 388.81 |
| 2010-04-16 | 403.59 |
| 2010-04-15 | 417.31 |
| 2010-04-14 | 400.95 |
| 2010-04-13 | 405.70 |
| 2010-04-12 | 411.51 |
| 2010-04-09 | 415.73 |
| 2010-04-08 | 402.53 |
| 2010-04-07 | 416.79 |
| 2010-04-01 | 399.89 |
| 2010-03-31 | 393.03 |
| 2010-03-30 | 393.56 |
| 2010-03-29 | 380.36 |
| 2010-03-26 | 362.42 |
| 2010-03-25 | 345.00 |
| 2010-03-24 | 347.11 |
| 2010-03-23 | 343.41 |
| 2010-03-22 | 347.11 |
| 2010-03-19 | 359.25 |
| 2010-03-18 | 355.55 |
| 2010-03-17 | 356.61 |
| 2010-03-16 | 342.36 |
| 2010-03-15 | 349.75 |
| 2010-03-12 | 358.72 |
| 2010-03-11 | 353.44 |
| 2010-03-10 | 352.91 |
| 2010-03-09 | 353.97 |
| 2010-03-08 | 355.55 |
| 2010-03-05 | 340.77 |
| 2010-03-04 | 334.97 |
| 2010-03-03 | 346.05 |
| 2010-03-02 | 342.36 |
| 2010-03-01 | 346.58 |
| 2010-02-26 | 333.38 |
| 2010-02-25 | 323.35 |
| 2010-02-24 | 331.80 |
| 2010-02-23 | 332.85 |
| 2010-02-22 | 325.99 |
| 2010-02-19 | 317.55 |
| 2010-02-18 | 329.69 |
| 2010-02-17 | 330.74 |
| 2010-02-12 | 320.71 |
| 2010-02-11 | 316.49 |
| 2010-02-10 | 304.88 |
| 2010-02-09 | 295.38 |
| 2010-02-08 | 287.99 |
| 2010-02-05 | 301.18 |
| 2010-02-04 | 316.49 |
| 2010-02-03 | 322.30 |
| 2010-02-02 | 301.18 |
| 2010-02-01 | 301.71 |
| 2010-01-29 | 307.52 |
| 2010-01-28 | 321.24 |
| 2010-01-27 | 329.69 |
| 2010-01-26 | 324.94 |
| 2010-01-25 | 346.58 |
| 2010-01-22 | 341.83 |
| 2010-01-21 | 341.83 |
| 2010-01-20 | 372.97 |
| 2010-01-19 | 386.70 |
| 2010-01-18 | 366.64 |
| 2010-01-15 | 390.39 |
| 2010-01-14 | 376.14 |
| 2010-01-13 | 367.69 |
| 2010-01-12 | 387.23 |
| 2010-01-11 | 398.84 |
| 2010-01-08 | 395.14 |
| 2010-01-07 | 421.54 |
| 2010-01-06 | 418.90 |
| 2010-01-05 | 403.06 |
| 2010-01-04 | 363.47 |
| 2009-12-31 | 352.91 |
| 2009-12-30 | 348.69 |
| 2009-12-29 | 351.86 |
| 2009-12-28 | 346.05 |
| 2009-12-24 | 339.19 |
| 2009-12-23 | 332.85 |
| 2009-12-22 | 323.88 |
| 2009-12-21 | 315.96 |
| 2009-12-18 | 325.46 |
| 2009-12-17 | 327.58 |
| 2009-12-16 | 343.94 |
| 2009-12-15 | 342.88 |
| 2009-12-14 | 340.24 |
| 2009-12-11 | 338.66 |
| 2009-12-10 | 329.16 |
| 2009-12-09 | 323.88 |
| 2009-12-08 | 328.63 |
| 2009-12-07 | 328.63 |
| 2009-12-04 | 329.69 |
| 2009-12-03 | 332.85 |
| 2009-12-02 | 321.77 |
| 2009-12-01 | 313.85 |
| 2009-11-30 | 307.52 |
| 2009-11-27 | 291.68 |
| 2009-11-26 | 311.21 |
| 2009-11-25 | 316.49 |
| 2009-11-24 | 309.63 |
| 2009-11-23 | 303.82 |
| 2009-11-20 | 294.85 |
| 2009-11-19 | 300.65 |
| 2009-11-18 | 306.46 |
| 2009-11-17 | 304.35 |
| 2009-11-16 | 290.63 |
| 2009-11-13 | 272.15 |
| 2009-11-12 | 268.98 |
| 2009-11-11 | 267.93 |
| 2009-11-10 | 262.12 |
| 2009-11-09 | 263.70 |
| 2009-11-06 | 249.98 |
| 2009-11-05 | 233.09 |
| 2009-11-04 | 231.50 |
| 2009-11-03 | 220.95 |
| 2009-11-02 | 225.70 |
| 2009-10-30 | 225.70 |
| 2009-10-29 | 219.36 |
| 2009-10-28 | 225.70 |
| 2009-10-27 | 232.03 |
| 2009-10-23 | 230.98 |
| 2009-10-22 | 219.36 |
| 2009-10-21 | 216.72 |
| 2009-10-20 | 219.89 |
| 2009-10-19 | 220.95 |
| 2009-10-16 | 214.61 |
| 2009-10-15 | 216.20 |
| 2009-10-14 | 215.14 |
| 2009-10-13 | 209.86 |
| 2009-10-12 | 204.05 |
| 2009-10-09 | 210.92 |
| 2009-10-08 | 211.44 |
| 2009-10-07 | 210.92 |
| 2009-10-06 | 202.47 |
| 2009-10-05 | 192.97 |
| 2009-10-02 | 183.99 |
| 2009-09-30 | 195.08 |
| 2009-09-29 | 197.19 |
| 2009-09-28 | 190.33 |
| 2009-09-25 | 199.30 |
| 2009-09-24 | 198.78 |
| 2009-09-23 | 208.28 |
| 2009-09-22 | 210.92 |
| 2009-09-21 | 207.22 |
| 2009-09-18 | 216.20 |
| 2009-09-17 | 222.00 |
| 2009-09-16 | 213.56 |
| 2009-09-15 | 198.78 |
| 2009-09-14 | 198.78 |
| 2009-09-11 | 203.53 |
| 2009-09-10 | 204.58 |
| 2009-09-09 | 204.05 |
| 2009-09-08 | 208.80 |
| 2009-09-07 | 198.78 |
| 2009-09-04 | 195.08 |
| 2009-09-03 | 189.80 |
| 2009-09-02 | 182.94 |
| 2009-09-01 | 191.91 |
| 2009-08-31 | 190.86 |
| 2009-08-28 | 201.94 |
| 2009-08-27 | 208.28 |
| 2009-08-26 | 214.61 |
| 2009-08-25 | 213.56 |
| 2009-08-24 | 216.20 |
| 2009-08-21 | 209.86 |
| 2009-08-20 | 209.33 |
| 2009-08-19 | 200.36 |
| 2009-08-18 | 207.22 |
| 2009-08-17 | 208.80 |
| 2009-08-14 | 227.28 |
| 2009-08-13 | 219.89 |
| 2009-08-12 | 219.89 |
| 2009-08-11 | 219.89 |
| 2009-08-10 | 219.89 |
| 2009-08-07 | 219.89 |
| 2009-08-06 | 228.34 |
| 2009-08-05 | 225.17 |
| 2009-08-04 | 233.61 |
| 2009-08-03 | 230.45 |
| 2009-07-31 | 217.78 |
| 2009-07-30 | 209.33 |
| 2009-07-29 | 210.39 |
| 2009-07-28 | 225.17 |
| 2009-07-27 | 217.25 |
| 2009-07-24 | 206.17 |
| 2009-07-23 | 196.14 |
| 2009-07-22 | 188.75 |
| 2009-07-21 | 187.69 |
| 2009-07-20 | 188.75 |
| 2009-07-17 | 173.97 |
| 2009-07-16 | 162.62 |
| 2009-07-15 | 158.92 |
| 2009-07-14 | 151.53 |
| 2009-07-13 | 143.08 |
| 2009-07-10 | 151.53 |
| 2009-07-09 | 155.49 |
| 2009-07-08 | 165.52 |
| 2009-07-07 | 180.83 |
| 2009-07-06 | 183.99 |
| 2009-07-03 | 185.58 |
| 2009-07-02 | 185.05 |
| 2009-06-30 | 181.36 |
| 2009-06-29 | 183.99 |
| 2009-06-26 | 180.83 |
| 2009-06-25 | 168.69 |
| 2009-06-24 | 156.55 |
| 2009-06-23 | 148.10 |
| 2009-06-22 | 163.67 |
| 2009-06-19 | 161.56 |
| 2009-06-18 | 160.50 |
| 2009-06-17 | 164.46 |
| 2009-06-16 | 174.49 |
| 2009-06-15 | 187.69 |
| 2009-06-12 | 195.61 |
| 2009-06-11 | 196.66 |
| 2009-06-10 | 194.02 |
| 2009-06-09 | 178.72 |
| 2009-06-08 | 187.69 |
| 2009-06-05 | 196.14 |
| 2009-06-04 | 179.77 |
| 2009-06-03 | 183.99 |
| 2009-06-02 | 182.41 |
| 2009-06-01 | 182.41 |
| 2009-05-29 | 153.91 |
| 2009-05-27 | 152.06 |
| 2009-05-26 | 135.43 |
| 2009-05-25 | 143.88 |
| 2009-05-22 | 137.19 |
| 2009-05-21 | 145.73 |
| 2009-05-20 | 143.47 |
| 2009-05-19 | 136.43 |
| 2009-05-18 | 121.11 |
| 2009-05-15 | 118.84 |
| 2009-05-14 | 115.33 |
| 2009-05-13 | 126.38 |
| 2009-05-12 | 119.85 |
| 2009-05-11 | 123.62 |
| 2009-05-08 | 127.39 |
| 2009-05-07 | 131.66 |
| 2009-05-06 | 122.36 |
| 2009-05-05 | 117.59 |
| 2009-05-04 | 112.56 |
| 2009-04-30 | 84.17 |
| 2009-04-29 | 75.88 |
| 2009-04-28 | 69.85 |
| 2009-04-27 | 78.89 |
| 2009-04-24 | 89.95 |
| 2009-04-23 | 87.44 |
| 2009-04-22 | 81.91 |
| 2009-04-21 | 89.20 |
| 2009-04-20 | 100.25 |
| 2009-04-17 | 94.22 |
| 2009-04-16 | 93.72 |
| 2009-04-15 | 102.01 |
| 2009-04-14 | 88.19 |
| 2009-04-09 | 65.58 |
| 2009-04-08 | 57.79 |
| 2009-04-07 | 68.34 |
| 2009-04-06 | 69.35 |
| 2009-04-03 | 62.06 |
| 2009-04-02 | 56.53 |
| 2009-04-01 | 46.73 |
| 2009-03-31 | 40.20 |
| 2009-03-30 | 38.69 |
| 2009-03-27 | 49.50 |
| 2009-03-26 | 46.23 |
| 2009-03-25 | 41.96 |
| 2009-03-24 | 49.75 |
| 2009-03-23 | 45.48 |
| 2009-03-20 | 34.92 |
| 2009-03-19 | 34.67 |
| 2009-03-18 | 29.40 |
| 2009-03-17 | 26.13 |
| 2009-03-16 | 26.63 |
| 2009-03-13 | 20.60 |
| 2009-03-12 | 17.09 |
| 2009-03-11 | 18.34 |
| 2009-03-10 | 13.82 |
| 2009-03-09 | 8.04 |
| 2009-03-06 | 6.53 |
| 2009-03-05 | 9.80 |
| 2009-03-04 | 12.06 |
| 2009-03-03 | 5.03 |
| 2009-03-02 | 5.28 |
| 2009-02-27 | 12.56 |
| 2009-02-26 | 14.57 |
| 2009-02-25 | 21.11 |
| 2009-02-24 | 21.36 |
| 2009-02-23 | 28.64 |
| 2009-02-20 | 24.87 |
| 2009-02-19 | 28.89 |
| 2009-02-18 | 27.64 |
| 2009-02-17 | 24.87 |
| 2009-02-16 | 33.67 |
| 2009-02-13 | 34.42 |
| 2009-02-12 | 31.66 |
| 2009-02-11 | 39.70 |
| 2009-02-10 | 47.24 |
| 2009-02-09 | 45.73 |
| 2009-02-06 | 45.48 |
| 2009-02-05 | 39.45 |
| 2009-02-04 | 37.44 |
| 2009-02-03 | 28.89 |
| 2009-02-02 | 27.89 |
| 2009-01-30 | 30.40 |
| 2009-01-29 | 28.14 |
| 2009-01-23 | 23.12 |
| 2009-01-22 | 30.65 |
| 2009-01-21 | 24.37 |
| 2009-01-20 | 32.41 |
| 2009-01-19 | 37.19 |
| 2009-01-16 | 34.42 |
| 2009-01-15 | 34.92 |
| 2009-01-14 | 40.45 |
| 2009-01-13 | 32.91 |
| 2009-01-12 | 43.22 |
| 2009-01-09 | 53.77 |
| 2009-01-08 | 52.01 |
| 2009-01-07 | 65.83 |
| 2009-01-06 | 70.10 |
| 2009-01-05 | 65.33 |
| 2009-01-02 | 50.75 |
| 2008-12-31 | 42.96 |
| 2008-12-30 | 37.44 |
| 2008-12-29 | 35.43 |
| 2008-12-24 | 31.41 |
| 2008-12-23 | 29.40 |
| 2008-12-22 | 40.70 |
| 2008-12-19 | 47.74 |
| 2008-12-18 | 57.04 |
| 2008-12-17 | 50.50 |
| 2008-12-16 | 39.95 |
| 2008-12-15 | 36.43 |
| 2008-12-12 | 34.17 |
| 2008-12-11 | 54.77 |
| 2008-12-10 | 44.47 |
| 2008-12-09 | 26.88 |
| 2008-12-08 | 21.86 |
| 2008-12-05 | 7.79 |
| 2008-12-04 | 7.79 |
| 2008-12-03 | 10.55 |
| 2008-12-02 | 1.01 |
| 2008-12-01 | 8.04 |
| 2008-11-28 | 8.04 |
| 2008-11-27 | 0.25 |
| 2008-11-26 | -6.78 |
| 2008-11-25 | -12.06 |
| 2008-11-24 | -13.82 |
| 2008-11-21 | -12.31 |
| 2008-11-20 | -14.32 |
| 2008-11-19 | -10.05 |
| 2008-11-18 | -8.29 |
| 2008-11-17 | 1.01 |
| 2008-11-14 | 2.51 |
| 2008-11-13 | -0.50 |
| 2008-11-12 | 5.53 |
| 2008-11-11 | 4.77 |
| 2008-11-10 | 13.32 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy