Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-01 | 128.49 |
| 2025-08-29 | 125.56 |
| 2025-08-28 | 131.42 |
| 2025-08-27 | 128.49 |
| 2025-08-26 | 140.21 |
| 2025-08-25 | 137.28 |
| 2025-08-22 | 137.28 |
| 2025-08-21 | 137.28 |
| 2025-08-20 | 134.35 |
| 2025-08-19 | 134.35 |
| 2025-08-18 | 137.28 |
| 2025-08-15 | 140.21 |
| 2025-08-14 | 137.28 |
| 2025-08-13 | 140.21 |
| 2025-08-12 | 134.35 |
| 2025-08-11 | 131.42 |
| 2025-08-08 | 134.35 |
| 2025-08-07 | 134.35 |
| 2025-08-06 | 137.28 |
| 2025-08-05 | 125.56 |
| 2025-08-04 | 122.63 |
| 2025-08-01 | 122.63 |
| 2025-07-31 | 131.42 |
| 2025-07-30 | 143.14 |
| 2025-07-29 | 137.28 |
| 2025-07-28 | 140.21 |
| 2025-07-25 | 143.14 |
| 2025-07-24 | 149.00 |
| 2025-07-23 | 143.14 |
| 2025-07-22 | 146.07 |
| 2025-07-21 | 149.00 |
| 2025-07-18 | 140.21 |
| 2025-07-17 | 134.35 |
| 2025-07-16 | 137.28 |
| 2025-07-15 | 134.35 |
| 2025-07-14 | 140.21 |
| 2025-07-11 | 128.49 |
| 2025-07-10 | 119.70 |
| 2025-07-09 | 110.92 |
| 2025-07-08 | 107.99 |
| 2025-07-07 | 102.13 |
| 2025-07-04 | 105.06 |
| 2025-07-03 | 110.92 |
| 2025-07-02 | 110.92 |
| 2025-06-30 | 105.06 |
| 2025-06-27 | 99.20 |
| 2025-06-26 | 99.20 |
| 2025-06-25 | 96.27 |
| 2025-06-24 | 102.13 |
| 2025-06-23 | 140.21 |
| 2025-06-20 | 134.35 |
| 2025-06-19 | 146.07 |
| 2025-06-18 | 151.93 |
| 2025-06-17 | 134.35 |
| 2025-06-16 | 134.35 |
| 2025-06-13 | 134.35 |
| 2025-06-12 | 87.48 |
| 2025-06-11 | 90.41 |
| 2025-06-10 | 87.48 |
| 2025-06-09 | 87.48 |
| 2025-06-06 | 84.55 |
| 2025-06-05 | 87.48 |
| 2025-06-04 | 87.48 |
| 2025-06-03 | 84.55 |
| 2025-06-02 | 81.62 |
| 2025-05-30 | 87.48 |
| 2025-05-29 | 87.48 |
| 2025-05-28 | 81.62 |
| 2025-05-27 | 84.55 |
| 2025-05-26 | 84.55 |
| 2025-05-23 | 81.62 |
| 2025-05-22 | 81.62 |
| 2025-05-21 | 84.55 |
| 2025-05-20 | 87.48 |
| 2025-05-19 | 84.55 |
| 2025-05-16 | 84.55 |
| 2025-05-15 | 84.55 |
| 2025-05-14 | 87.48 |
| 2025-05-13 | 84.55 |
| 2025-05-12 | 84.55 |
| 2025-05-09 | 81.62 |
| 2025-05-08 | 81.62 |
| 2025-05-07 | 81.62 |
| 2025-05-06 | 78.69 |
| 2025-05-02 | 72.83 |
| 2025-04-30 | 72.83 |
| 2025-04-29 | 69.90 |
| 2025-04-28 | 72.83 |
| 2025-04-25 | 75.76 |
| 2025-04-24 | 72.83 |
| 2025-04-23 | 78.69 |
| 2025-04-22 | 75.76 |
| 2025-04-17 | 72.83 |
| 2025-04-16 | 72.83 |
| 2025-04-15 | 75.76 |
| 2025-04-14 | 75.76 |
| 2025-04-11 | 75.76 |
| 2025-04-10 | 69.90 |
| 2025-04-09 | 69.90 |
| 2025-04-08 | 66.97 |
| 2025-04-07 | 61.12 |
| 2025-04-03 | 93.34 |
| 2025-04-02 | 93.34 |
| 2025-04-01 | 90.41 |
| 2025-03-31 | 93.34 |
| 2025-03-28 | 99.20 |
| 2025-03-27 | 96.27 |
| 2025-03-26 | 99.20 |
| 2025-03-25 | 93.34 |
| 2025-03-24 | 96.27 |
| 2025-03-21 | 102.13 |
| 2025-03-20 | 96.27 |
| 2025-03-19 | 99.20 |
| 2025-03-18 | 107.99 |
| 2025-03-17 | 102.13 |
| 2025-03-14 | 93.34 |
| 2025-03-13 | 90.41 |
| 2025-03-12 | 84.55 |
| 2025-03-11 | 84.55 |
| 2025-03-10 | 87.48 |
| 2025-03-07 | 84.55 |
| 2025-03-06 | 87.48 |
| 2025-03-05 | 84.55 |
| 2025-03-04 | 84.55 |
| 2025-03-03 | 84.55 |
| 2025-02-28 | 87.48 |
| 2025-02-27 | 90.41 |
| 2025-02-26 | 90.41 |
| 2025-02-25 | 87.48 |
| 2025-02-24 | 84.55 |
| 2025-02-21 | 84.55 |
| 2025-02-20 | 84.55 |
| 2025-02-19 | 84.55 |
| 2025-02-18 | 87.48 |
| 2025-02-17 | 87.48 |
| 2025-02-14 | 87.48 |
| 2025-02-13 | 87.48 |
| 2025-02-12 | 90.41 |
| 2025-02-11 | 87.48 |
| 2025-02-10 | 96.27 |
| 2025-02-07 | 96.27 |
| 2025-02-06 | 93.34 |
| 2025-02-05 | 93.34 |
| 2025-02-04 | 99.20 |
| 2025-02-03 | 99.20 |
| 2025-01-28 | 96.27 |
| 2025-01-27 | 96.27 |
| 2025-01-24 | 93.34 |
| 2025-01-23 | 90.41 |
| 2025-01-22 | 93.34 |
| 2025-01-21 | 93.34 |
| 2025-01-20 | 93.34 |
| 2025-01-17 | 90.41 |
| 2025-01-16 | 90.41 |
| 2025-01-15 | 87.48 |
| 2025-01-14 | 90.41 |
| 2025-01-13 | 84.55 |
| 2025-01-10 | 81.62 |
| 2025-01-09 | 87.48 |
| 2025-01-08 | 87.48 |
| 2025-01-07 | 90.41 |
| 2025-01-06 | 90.41 |
| 2025-01-03 | 78.69 |
| 2025-01-02 | 87.48 |
| 2024-12-31 | 90.41 |
| 2024-12-30 | 90.41 |
| 2024-12-27 | 90.41 |
| 2024-12-24 | 90.41 |
| 2024-12-23 | 93.34 |
| 2024-12-20 | 90.41 |
| 2024-12-19 | 96.27 |
| 2024-12-18 | 99.20 |
| 2024-12-17 | 93.34 |
| 2024-12-16 | 96.27 |
| 2024-12-13 | 99.20 |
| 2024-12-12 | 105.06 |
| 2024-12-11 | 107.99 |
| 2024-12-10 | 102.13 |
| 2024-12-09 | 110.92 |
| 2024-12-06 | 105.06 |
| 2024-12-05 | 102.13 |
| 2024-12-04 | 102.13 |
| 2024-12-03 | 99.20 |
| 2024-12-02 | 99.20 |
| 2024-11-29 | 93.34 |
| 2024-11-28 | 90.41 |
| 2024-11-27 | 90.41 |
| 2024-11-26 | 87.48 |
| 2024-11-25 | 87.48 |
| 2024-11-22 | 93.34 |
| 2024-11-21 | 102.13 |
| 2024-11-20 | 102.13 |
| 2024-11-19 | 102.13 |
| 2024-11-18 | 102.13 |
| 2024-11-15 | 99.20 |
| 2024-11-14 | 105.06 |
| 2024-11-13 | 105.06 |
| 2024-11-12 | 102.13 |
| 2024-11-11 | 113.84 |
| 2024-11-08 | 119.70 |
| 2024-11-07 | 125.56 |
| 2024-11-06 | 116.77 |
| 2024-11-05 | 116.77 |
| 2024-11-04 | 107.99 |
| 2024-11-01 | 102.13 |
| 2024-10-31 | 99.20 |
| 2024-10-30 | 96.27 |
| 2024-10-29 | 99.20 |
| 2024-10-28 | 105.06 |
| 2024-10-25 | 99.20 |
| 2024-10-24 | 99.20 |
| 2024-10-23 | 102.13 |
| 2024-10-22 | 105.06 |
| 2024-10-21 | 107.99 |
| 2024-10-18 | 102.13 |
| 2024-10-17 | 84.55 |
| 2024-10-16 | 96.27 |
| 2024-10-15 | 93.34 |
| 2024-10-14 | 102.13 |
| 2024-10-10 | 110.92 |
| 2024-10-09 | 93.34 |
| 2024-10-08 | 107.99 |
| 2024-10-07 | 166.57 |
| 2024-10-04 | 107.99 |
| 2024-10-03 | 87.48 |
| 2024-10-02 | 81.62 |
| 2024-09-30 | 75.76 |
| 2024-09-27 | 61.12 |
| 2024-09-26 | 55.26 |
| 2024-09-25 | 49.40 |
| 2024-09-24 | 46.47 |
| 2024-09-23 | 43.54 |
| 2024-09-20 | 45.00 |
| 2024-09-19 | 45.00 |
| 2024-09-17 | 42.07 |
| 2024-09-16 | 40.61 |
| 2024-09-13 | 42.07 |
| 2024-09-12 | 42.07 |
| 2024-09-11 | 42.07 |
| 2024-09-10 | 45.00 |
| 2024-09-09 | 42.07 |
| 2024-09-05 | 46.47 |
| 2024-09-04 | 52.33 |
| 2024-09-03 | 52.33 |
| 2024-09-02 | 52.33 |
| 2024-08-30 | 52.33 |
| 2024-08-29 | 52.33 |
| 2024-08-28 | 49.40 |
| 2024-08-27 | 52.33 |
| 2024-08-26 | 52.33 |
| 2024-08-23 | 55.26 |
| 2024-08-22 | 52.33 |
| 2024-08-21 | 55.26 |
| 2024-08-20 | 55.26 |
| 2024-08-19 | 52.33 |
| 2024-08-16 | 52.33 |
| 2024-08-15 | 52.33 |
| 2024-08-14 | 46.47 |
| 2024-08-13 | 49.40 |
| 2024-08-12 | 49.40 |
| 2024-08-09 | 49.40 |
| 2024-08-08 | 49.40 |
| 2024-08-07 | 45.00 |
| 2024-08-06 | 45.00 |
| 2024-08-05 | 43.54 |
| 2024-08-02 | 46.47 |
| 2024-08-01 | 52.33 |
| 2024-07-31 | 46.47 |
| 2024-07-30 | 45.00 |
| 2024-07-29 | 46.47 |
| 2024-07-26 | 45.00 |
| 2024-07-25 | 43.54 |
| 2024-07-24 | 46.47 |
| 2024-07-23 | 46.47 |
| 2024-07-22 | 46.47 |
| 2024-07-19 | 46.47 |
| 2024-07-18 | 49.40 |
| 2024-07-17 | 52.33 |
| 2024-07-16 | 52.33 |
| 2024-07-15 | 49.40 |
| 2024-07-12 | 52.33 |
| 2024-07-11 | 52.33 |
| 2024-07-10 | 46.47 |
| 2024-07-09 | 46.47 |
| 2024-07-08 | 46.47 |
| 2024-07-05 | 52.33 |
| 2024-07-04 | 49.40 |
| 2024-07-03 | 46.47 |
| 2024-07-02 | 49.40 |
| 2024-06-28 | 49.40 |
| 2024-06-27 | 43.54 |
| 2024-06-26 | 49.40 |
| 2024-06-25 | 46.47 |
| 2024-06-24 | 45.00 |
| 2024-06-21 | 52.33 |
| 2024-06-20 | 52.33 |
| 2024-06-19 | 52.33 |
| 2024-06-18 | 55.26 |
| 2024-06-17 | 49.40 |
| 2024-06-14 | 52.33 |
| 2024-06-13 | 55.26 |
| 2024-06-12 | 49.40 |
| 2024-06-11 | 52.33 |
| 2024-06-07 | 52.33 |
| 2024-06-06 | 52.33 |
| 2024-06-05 | 52.33 |
| 2024-06-04 | 58.19 |
| 2024-06-03 | 55.26 |
| 2024-05-31 | 58.19 |
| 2024-05-30 | 61.12 |
| 2024-05-29 | 61.12 |
| 2024-05-28 | 61.12 |
| 2024-05-27 | 58.19 |
| 2024-05-24 | 55.26 |
| 2024-05-23 | 58.19 |
| 2024-05-22 | 64.05 |
| 2024-05-21 | 61.12 |
| 2024-05-20 | 69.90 |
| 2024-05-17 | 69.90 |
| 2024-05-16 | 66.97 |
| 2024-05-14 | 69.90 |
| 2024-05-13 | 66.97 |
| 2024-05-10 | 64.05 |
| 2024-05-09 | 58.19 |
| 2024-05-08 | 52.33 |
| 2024-05-07 | 55.26 |
| 2024-05-06 | 55.26 |
| 2024-05-03 | 55.26 |
| 2024-05-02 | 58.19 |
| 2024-04-30 | 55.26 |
| 2024-04-29 | 49.40 |
| 2024-04-26 | 52.33 |
| 2024-04-25 | 52.33 |
| 2024-04-24 | 52.33 |
| 2024-04-23 | 49.40 |
| 2024-04-22 | 46.47 |
| 2024-04-19 | 52.33 |
| 2024-04-18 | 46.47 |
| 2024-04-17 | 45.00 |
| 2024-04-16 | 42.07 |
| 2024-04-15 | 49.40 |
| 2024-04-12 | 52.33 |
| 2024-04-11 | 55.26 |
| 2024-04-10 | 46.47 |
| 2024-04-09 | 52.33 |
| 2024-04-08 | 49.40 |
| 2024-04-05 | 52.33 |
| 2024-04-03 | 55.26 |
| 2024-04-02 | 45.00 |
| 2024-03-28 | 37.68 |
| 2024-03-27 | 39.15 |
| 2024-03-26 | 42.07 |
| 2024-03-25 | 42.07 |
| 2024-03-22 | 43.54 |
| 2024-03-21 | 46.47 |
| 2024-03-20 | 49.40 |
| 2024-03-19 | 49.40 |
| 2024-03-18 | 46.47 |
| 2024-03-15 | 43.54 |
| 2024-03-14 | 45.00 |
| 2024-03-13 | 45.00 |
| 2024-03-12 | 45.00 |
| 2024-03-11 | 42.07 |
| 2024-03-08 | 42.07 |
| 2024-03-07 | 39.15 |
| 2024-03-06 | 37.68 |
| 2024-03-05 | 39.15 |
| 2024-03-04 | 39.15 |
| 2024-03-01 | 40.61 |
| 2024-02-29 | 37.68 |
| 2024-02-28 | 36.22 |
| 2024-02-27 | 42.07 |
| 2024-02-26 | 42.07 |
| 2024-02-23 | 42.07 |
| 2024-02-22 | 42.07 |
| 2024-02-21 | 37.68 |
| 2024-02-20 | 34.75 |
| 2024-02-19 | 34.75 |
| 2024-02-16 | 33.29 |
| 2024-02-15 | 28.89 |
| 2024-02-14 | 28.89 |
| 2024-02-09 | 33.29 |
| 2024-02-08 | 36.22 |
| 2024-02-07 | 36.22 |
| 2024-02-06 | 33.29 |
| 2024-02-05 | 25.96 |
| 2024-02-02 | 28.89 |
| 2024-02-01 | 34.75 |
| 2024-01-31 | 31.82 |
| 2024-01-30 | 34.75 |
| 2024-01-29 | 43.54 |
| 2024-01-26 | 42.07 |
| 2024-01-25 | 45.00 |
| 2024-01-24 | 31.82 |
| 2024-01-23 | 24.50 |
| 2024-01-22 | 21.57 |
| 2024-01-19 | 28.89 |
| 2024-01-18 | 30.36 |
| 2024-01-17 | 30.36 |
| 2024-01-16 | 39.15 |
| 2024-01-15 | 40.61 |
| 2024-01-12 | 40.61 |
| 2024-01-11 | 39.15 |
| 2024-01-10 | 39.15 |
| 2024-01-09 | 40.61 |
| 2024-01-08 | 39.15 |
| 2024-01-05 | 43.54 |
| 2024-01-04 | 45.00 |
| 2024-01-03 | 43.54 |
| 2024-01-02 | 42.07 |
| 2023-12-29 | 42.07 |
| 2023-12-28 | 40.61 |
| 2023-12-27 | 36.22 |
| 2023-12-22 | 37.68 |
| 2023-12-21 | 39.15 |
| 2023-12-20 | 43.54 |
| 2023-12-19 | 42.07 |
| 2023-12-18 | 45.00 |
| 2023-12-15 | 45.00 |
| 2023-12-14 | 40.61 |
| 2023-12-13 | 40.61 |
| 2023-12-12 | 43.54 |
| 2023-12-11 | 45.00 |
| 2023-12-08 | 43.54 |
| 2023-12-07 | 39.15 |
| 2023-12-06 | 42.07 |
| 2023-12-05 | 43.54 |
| 2023-12-04 | 46.47 |
| 2023-12-01 | 49.40 |
| 2023-11-30 | 46.47 |
| 2023-11-29 | 49.40 |
| 2023-11-28 | 49.40 |
| 2023-11-27 | 52.33 |
| 2023-11-24 | 58.19 |
| 2023-11-23 | 55.26 |
| 2023-11-22 | 52.33 |
| 2023-11-21 | 52.33 |
| 2023-11-20 | 52.33 |
| 2023-11-17 | 49.40 |
| 2023-11-16 | 55.26 |
| 2023-11-15 | 58.19 |
| 2023-11-14 | 55.26 |
| 2023-11-13 | 58.19 |
| 2023-11-10 | 58.19 |
| 2023-11-09 | 64.05 |
| 2023-11-08 | 61.12 |
| 2023-11-07 | 61.12 |
| 2023-11-06 | 64.05 |
| 2023-11-03 | 61.12 |
| 2023-11-02 | 61.12 |
| 2023-11-01 | 61.12 |
| 2023-10-31 | 61.12 |
| 2023-10-30 | 64.05 |
| 2023-10-27 | 69.90 |
| 2023-10-26 | 66.97 |
| 2023-10-25 | 69.90 |
| 2023-10-24 | 69.90 |
| 2023-10-20 | 75.76 |
| 2023-10-19 | 75.76 |
| 2023-10-18 | 75.76 |
| 2023-10-17 | 78.69 |
| 2023-10-16 | 78.69 |
| 2023-10-13 | 75.76 |
| 2023-10-12 | 78.69 |
| 2023-10-11 | 75.76 |
| 2023-10-10 | 78.69 |
| 2023-10-09 | 78.69 |
| 2023-10-06 | 75.76 |
| 2023-10-05 | 75.76 |
| 2023-10-04 | 75.76 |
| 2023-10-03 | 75.76 |
| 2023-09-29 | 81.62 |
| 2023-09-28 | 81.62 |
| 2023-09-27 | 81.62 |
| 2023-09-26 | 81.62 |
| 2023-09-25 | 84.55 |
| 2023-09-22 | 87.48 |
| 2023-09-21 | 84.55 |
| 2023-09-20 | 90.41 |
| 2023-09-19 | 93.34 |
| 2023-09-18 | 78.69 |
| 2023-09-15 | 75.76 |
| 2023-09-14 | 78.69 |
| 2023-09-13 | 75.76 |
| 2023-09-12 | 81.62 |
| 2023-09-11 | 81.62 |
| 2023-09-07 | 81.62 |
| 2023-09-06 | 78.69 |
| 2023-09-05 | 78.69 |
| 2023-09-04 | 84.55 |
| 2023-08-31 | 75.76 |
| 2023-08-30 | 78.69 |
| 2023-08-29 | 78.69 |
| 2023-08-28 | 75.76 |
| 2023-08-25 | 75.76 |
| 2023-08-24 | 72.83 |
| 2023-08-23 | 72.83 |
| 2023-08-22 | 69.90 |
| 2023-08-21 | 69.90 |
| 2023-08-18 | 75.76 |
| 2023-08-17 | 72.83 |
| 2023-08-16 | 75.76 |
| 2023-08-15 | 72.83 |
| 2023-08-14 | 75.76 |
| 2023-08-11 | 72.83 |
| 2023-08-10 | 75.76 |
| 2023-08-09 | 69.90 |
| 2023-08-08 | 69.90 |
| 2023-08-07 | 72.83 |
| 2023-08-04 | 72.83 |
| 2023-08-03 | 72.83 |
| 2023-08-02 | 69.90 |
| 2023-08-01 | 72.83 |
| 2023-07-31 | 72.83 |
| 2023-07-28 | 69.90 |
| 2023-07-27 | 69.90 |
| 2023-07-26 | 69.90 |
| 2023-07-25 | 66.97 |
| 2023-07-24 | 64.05 |
| 2023-07-21 | 64.05 |
| 2023-07-20 | 64.05 |
| 2023-07-19 | 64.05 |
| 2023-07-18 | 66.97 |
| 2023-07-14 | 66.97 |
| 2023-07-13 | 66.97 |
| 2023-07-12 | 66.97 |
| 2023-07-11 | 61.12 |
| 2023-07-10 | 58.19 |
| 2023-07-07 | 55.26 |
| 2023-07-06 | 55.26 |
| 2023-07-05 | 58.19 |
| 2023-07-04 | 58.19 |
| 2023-07-03 | 58.19 |
| 2023-06-30 | 55.26 |
| 2023-06-29 | 55.26 |
| 2023-06-28 | 55.26 |
| 2023-06-27 | 55.26 |
| 2023-06-26 | 52.33 |
| 2023-06-23 | 55.26 |
| 2023-06-21 | 64.05 |
| 2023-06-20 | 61.12 |
| 2023-06-19 | 64.05 |
| 2023-06-16 | 64.05 |
| 2023-06-15 | 66.97 |
| 2023-06-14 | 64.05 |
| 2023-06-13 | 64.05 |
| 2023-06-12 | 66.97 |
| 2023-06-09 | 66.97 |
| 2023-06-08 | 66.97 |
| 2023-06-07 | 66.97 |
| 2023-06-06 | 66.97 |
| 2023-06-05 | 66.97 |
| 2023-06-02 | 66.97 |
| 2023-06-01 | 64.05 |
| 2023-05-31 | 64.05 |
| 2023-05-30 | 66.97 |
| 2023-05-29 | 69.90 |
| 2023-05-25 | 66.97 |
| 2023-05-24 | 69.90 |
| 2023-05-23 | 72.83 |
| 2023-05-22 | 75.76 |
| 2023-05-19 | 75.76 |
| 2023-05-18 | 78.69 |
| 2023-05-17 | 75.76 |
| 2023-05-16 | 81.62 |
| 2023-05-15 | 81.62 |
| 2023-05-12 | 87.48 |
| 2023-05-11 | 87.48 |
| 2023-05-10 | 87.48 |
| 2023-05-09 | 90.41 |
| 2023-05-08 | 96.27 |
| 2023-05-05 | 90.41 |
| 2023-05-04 | 93.34 |
| 2023-05-03 | 84.55 |
| 2023-05-02 | 90.41 |
| 2023-04-28 | 93.34 |
| 2023-04-27 | 90.41 |
| 2023-04-26 | 90.41 |
| 2023-04-25 | 87.48 |
| 2023-04-24 | 87.48 |
| 2023-04-21 | 87.48 |
| 2023-04-20 | 90.41 |
| 2023-04-19 | 93.34 |
| 2023-04-18 | 96.27 |
| 2023-04-17 | 99.20 |
| 2023-04-14 | 93.34 |
| 2023-04-13 | 90.41 |
| 2023-04-12 | 84.55 |
| 2023-04-11 | 81.62 |
| 2023-04-06 | 81.62 |
| 2023-04-04 | 84.55 |
| 2023-04-03 | 81.62 |
| 2023-03-31 | 75.76 |
| 2023-03-30 | 78.69 |
| 2023-03-29 | 75.76 |
| 2023-03-28 | 78.69 |
| 2023-03-27 | 75.76 |
| 2023-03-24 | 78.69 |
| 2023-03-23 | 81.62 |
| 2023-03-22 | 84.55 |
| 2023-03-21 | 81.62 |
| 2023-03-20 | 81.62 |
| 2023-03-17 | 81.62 |
| 2023-03-16 | 78.69 |
| 2023-03-15 | 84.55 |
| 2023-03-14 | 78.69 |
| 2023-03-13 | 78.69 |
| 2023-03-10 | 78.69 |
| 2023-03-09 | 81.62 |
| 2023-03-08 | 84.55 |
| 2023-03-07 | 90.41 |
| 2023-03-06 | 90.41 |
| 2023-03-03 | 90.41 |
| 2023-03-02 | 84.55 |
| 2023-03-01 | 84.55 |
| 2023-02-28 | 81.62 |
| 2023-02-27 | 78.69 |
| 2023-02-24 | 78.69 |
| 2023-02-23 | 84.55 |
| 2023-02-22 | 84.55 |
| 2023-02-21 | 96.27 |
| 2023-02-20 | 87.48 |
| 2023-02-17 | 81.62 |
| 2023-02-16 | 84.55 |
| 2023-02-15 | 81.62 |
| 2023-02-14 | 84.55 |
| 2023-02-13 | 84.55 |
| 2023-02-10 | 81.62 |
| 2023-02-09 | 81.62 |
| 2023-02-08 | 78.69 |
| 2023-02-07 | 78.69 |
| 2023-02-06 | 75.76 |
| 2023-02-03 | 78.69 |
| 2023-02-02 | 84.55 |
| 2023-02-01 | 75.76 |
| 2023-01-31 | 78.69 |
| 2023-01-30 | 75.76 |
| 2023-01-27 | 87.48 |
| 2023-01-26 | 87.48 |
| 2023-01-20 | 84.55 |
| 2023-01-19 | 66.97 |
| 2023-01-18 | 69.90 |
| 2023-01-17 | 69.90 |
| 2023-01-16 | 69.90 |
| 2023-01-13 | 66.97 |
| 2023-01-12 | 55.26 |
| 2023-01-11 | 58.19 |
| 2023-01-10 | 58.19 |
| 2023-01-09 | 55.26 |
| 2023-01-06 | 55.26 |
| 2023-01-05 | 55.26 |
| 2023-01-04 | 55.26 |
| 2023-01-03 | 55.26 |
| 2022-12-30 | 49.40 |
| 2022-12-29 | 49.40 |
| 2022-12-28 | 49.40 |
| 2022-12-23 | 52.33 |
| 2022-12-22 | 49.40 |
| 2022-12-21 | 49.40 |
| 2022-12-20 | 49.40 |
| 2022-12-19 | 52.33 |
| 2022-12-16 | 52.33 |
| 2022-12-15 | 55.26 |
| 2022-12-14 | 58.19 |
| 2022-12-13 | 55.26 |
| 2022-12-12 | 58.19 |
| 2022-12-09 | 58.19 |
| 2022-12-08 | 58.19 |
| 2022-12-07 | 58.19 |
| 2022-12-06 | 64.05 |
| 2022-12-05 | 64.05 |
| 2022-12-02 | 58.19 |
| 2022-12-01 | 55.26 |
| 2022-11-30 | 58.19 |
| 2022-11-29 | 52.33 |
| 2022-11-28 | 49.40 |
| 2022-11-25 | 52.33 |
| 2022-11-24 | 52.33 |
| 2022-11-23 | 52.33 |
| 2022-11-22 | 52.33 |
| 2022-11-21 | 49.40 |
| 2022-11-18 | 52.33 |
| 2022-11-17 | 52.33 |
| 2022-11-16 | 52.33 |
| 2022-11-15 | 49.40 |
| 2022-11-14 | 46.47 |
| 2022-11-11 | 45.00 |
| 2022-11-10 | 43.54 |
| 2022-11-09 | 45.00 |
| 2022-11-08 | 49.40 |
| 2022-11-07 | 49.40 |
| 2022-11-04 | 43.54 |
| 2022-11-03 | 39.15 |
| 2022-11-02 | 37.68 |
| 2022-11-01 | 36.22 |
| 2022-10-31 | 37.68 |
| 2022-10-28 | 37.68 |
| 2022-10-27 | 43.54 |
| 2022-10-26 | 40.61 |
| 2022-10-25 | 37.68 |
| 2022-10-24 | 37.68 |
| 2022-10-21 | 43.54 |
| 2022-10-20 | 43.54 |
| 2022-10-19 | 42.07 |
| 2022-10-18 | 42.07 |
| 2022-10-17 | 42.07 |
| 2022-10-14 | 43.54 |
| 2022-10-13 | 40.61 |
| 2022-10-12 | 39.15 |
| 2022-10-11 | 37.68 |
| 2022-10-10 | 39.15 |
| 2022-10-07 | 39.15 |
| 2022-10-06 | 42.07 |
| 2022-10-05 | 39.15 |
| 2022-10-03 | 31.82 |
| 2022-09-30 | 33.29 |
| 2022-09-29 | 36.22 |
| 2022-09-28 | 45.00 |
| 2022-09-27 | 46.47 |
| 2022-09-26 | 43.54 |
| 2022-09-23 | 46.47 |
| 2022-09-22 | 49.40 |
| 2022-09-21 | 52.33 |
| 2022-09-20 | 52.33 |
| 2022-09-19 | 52.33 |
| 2022-09-16 | 49.40 |
| 2022-09-15 | 52.33 |
| 2022-09-14 | 52.33 |
| 2022-09-13 | 55.26 |
| 2022-09-09 | 55.26 |
| 2022-09-08 | 55.26 |
| 2022-09-07 | 55.26 |
| 2022-09-06 | 55.26 |
| 2022-09-05 | 55.26 |
| 2022-09-02 | 52.33 |
| 2022-09-01 | 55.26 |
| 2022-08-31 | 52.33 |
| 2022-08-30 | 55.26 |
| 2022-08-29 | 55.26 |
| 2022-08-26 | 55.26 |
| 2022-08-25 | 58.19 |
| 2022-08-24 | 55.26 |
| 2022-08-23 | 58.19 |
| 2022-08-22 | 61.12 |
| 2022-08-19 | 61.12 |
| 2022-08-18 | 64.05 |
| 2022-08-17 | 64.05 |
| 2022-08-16 | 61.12 |
| 2022-08-15 | 61.12 |
| 2022-08-12 | 64.05 |
| 2022-08-11 | 61.12 |
| 2022-08-10 | 61.12 |
| 2022-08-09 | 64.05 |
| 2022-08-08 | 64.05 |
| 2022-08-05 | 64.05 |
| 2022-08-04 | 64.05 |
| 2022-08-03 | 58.19 |
| 2022-08-02 | 61.12 |
| 2022-08-01 | 64.05 |
| 2022-07-29 | 64.05 |
| 2022-07-28 | 69.90 |
| 2022-07-27 | 66.97 |
| 2022-07-26 | 66.97 |
| 2022-07-25 | 64.05 |
| 2022-07-22 | 66.97 |
| 2022-07-21 | 66.97 |
| 2022-07-20 | 69.90 |
| 2022-07-19 | 69.90 |
| 2022-07-18 | 66.97 |
| 2022-07-15 | 61.12 |
| 2022-07-14 | 66.97 |
| 2022-07-13 | 66.97 |
| 2022-07-12 | 69.90 |
| 2022-07-11 | 69.90 |
| 2022-07-08 | 72.83 |
| 2022-07-07 | 69.90 |
| 2022-07-06 | 69.90 |
| 2022-07-05 | 75.76 |
| 2022-07-04 | 75.76 |
| 2022-06-30 | 78.69 |
| 2022-06-29 | 78.69 |
| 2022-06-28 | 78.69 |
| 2022-06-27 | 78.69 |
| 2022-06-24 | 75.76 |
| 2022-06-23 | 78.69 |
| 2022-06-22 | 75.76 |
| 2022-06-21 | 75.76 |
| 2022-06-20 | 75.76 |
| 2022-06-17 | 81.62 |
| 2022-06-16 | 75.76 |
| 2022-06-15 | 81.62 |
| 2022-06-14 | 84.55 |
| 2022-06-13 | 78.69 |
| 2022-06-10 | 81.62 |
| 2022-06-09 | 81.62 |
| 2022-06-08 | 81.62 |
| 2022-06-07 | 81.62 |
| 2022-06-06 | 87.48 |
| 2022-06-02 | 84.55 |
| 2022-06-01 | 81.62 |
| 2022-05-31 | 84.55 |
| 2022-05-30 | 78.69 |
| 2022-05-27 | 78.69 |
| 2022-05-26 | 78.69 |
| 2022-05-25 | 84.55 |
| 2022-05-24 | 66.97 |
| 2022-05-23 | 69.90 |
| 2022-05-20 | 66.97 |
| 2022-05-19 | 69.90 |
| 2022-05-18 | 69.90 |
| 2022-05-17 | 69.90 |
| 2022-05-16 | 69.90 |
| 2022-05-13 | 66.97 |
| 2022-05-12 | 61.12 |
| 2022-05-11 | 61.12 |
| 2022-05-10 | 64.05 |
| 2022-05-06 | 64.05 |
| 2022-05-05 | 69.90 |
| 2022-05-04 | 64.05 |
| 2022-05-03 | 66.97 |
| 2022-04-29 | 72.83 |
| 2022-04-28 | 64.05 |
| 2022-04-27 | 66.97 |
| 2022-04-26 | 64.05 |
| 2022-04-25 | 66.97 |
| 2022-04-22 | 75.76 |
| 2022-04-21 | 75.76 |
| 2022-04-20 | 81.62 |
| 2022-04-19 | 87.48 |
| 2022-04-14 | 84.55 |
| 2022-04-13 | 81.62 |
| 2022-04-12 | 81.62 |
| 2022-04-11 | 81.62 |
| 2022-04-08 | 87.48 |
| 2022-04-07 | 84.55 |
| 2022-04-06 | 93.34 |
| 2022-04-04 | 84.55 |
| 2022-04-01 | 81.62 |
| 2022-03-31 | 87.48 |
| 2022-03-30 | 87.48 |
| 2022-03-29 | 87.48 |
| 2022-03-28 | 87.48 |
| 2022-03-25 | 81.62 |
| 2022-03-24 | 84.55 |
| 2022-03-23 | 84.55 |
| 2022-03-22 | 87.48 |
| 2022-03-21 | 84.55 |
| 2022-03-18 | 78.69 |
| 2022-03-17 | 81.62 |
| 2022-03-16 | 69.90 |
| 2022-03-15 | 61.12 |
| 2022-03-14 | 81.62 |
| 2022-03-11 | 90.41 |
| 2022-03-10 | 93.34 |
| 2022-03-09 | 90.41 |
| 2022-03-08 | 96.27 |
| 2022-03-07 | 105.06 |
| 2022-03-04 | 105.06 |
| 2022-03-03 | 113.84 |
| 2022-03-02 | 113.84 |
| 2022-03-01 | 110.92 |
| 2022-02-28 | 113.84 |
| 2022-02-25 | 107.99 |
| 2022-02-24 | 116.77 |
| 2022-02-23 | 113.84 |
| 2022-02-22 | 113.84 |
| 2022-02-21 | 110.92 |
| 2022-02-18 | 110.92 |
| 2022-02-17 | 116.77 |
| 2022-02-16 | 113.84 |
| 2022-02-15 | 119.70 |
| 2022-02-14 | 125.56 |
| 2022-02-11 | 122.63 |
| 2022-02-10 | 113.84 |
| 2022-02-09 | 113.84 |
| 2022-02-08 | 110.92 |
| 2022-02-07 | 110.92 |
| 2022-02-04 | 102.13 |
| 2022-01-31 | 99.20 |
| 2022-01-28 | 99.20 |
| 2022-01-27 | 102.13 |
| 2022-01-26 | 105.06 |
| 2022-01-25 | 96.27 |
| 2022-01-24 | 99.20 |
| 2022-01-21 | 99.20 |
| 2022-01-20 | 102.13 |
| 2022-01-19 | 102.13 |
| 2022-01-18 | 99.20 |
| 2022-01-17 | 99.20 |
| 2022-01-14 | 99.20 |
| 2022-01-13 | 99.20 |
| 2022-01-12 | 102.13 |
| 2022-01-11 | 99.20 |
| 2022-01-10 | 102.13 |
| 2022-01-07 | 102.13 |
| 2022-01-06 | 96.27 |
| 2022-01-05 | 99.20 |
| 2022-01-04 | 93.34 |
| 2022-01-03 | 93.34 |
| 2021-12-31 | 90.41 |
| 2021-12-30 | 93.34 |
| 2021-12-29 | 93.34 |
| 2021-12-28 | 96.27 |
| 2021-12-24 | 90.41 |
| 2021-12-23 | 93.34 |
| 2021-12-22 | 93.34 |
| 2021-12-21 | 90.41 |
| 2021-12-20 | 87.48 |
| 2021-12-17 | 93.34 |
| 2021-12-16 | 90.41 |
| 2021-12-15 | 87.48 |
| 2021-12-14 | 90.41 |
| 2021-12-13 | 90.41 |
| 2021-12-10 | 87.48 |
| 2021-12-09 | 90.41 |
| 2021-12-08 | 90.41 |
| 2021-12-07 | 87.48 |
| 2021-12-06 | 84.55 |
| 2021-12-03 | 90.41 |
| 2021-12-02 | 87.48 |
| 2021-12-01 | 84.55 |
| 2021-11-30 | 81.62 |
| 2021-11-29 | 84.55 |
| 2021-11-26 | 90.41 |
| 2021-11-25 | 93.34 |
| 2021-11-24 | 96.27 |
| 2021-11-23 | 93.34 |
| 2021-11-22 | 90.41 |
| 2021-11-19 | 96.27 |
| 2021-11-18 | 96.27 |
| 2021-11-17 | 96.27 |
| 2021-11-16 | 96.27 |
| 2021-11-15 | 102.13 |
| 2021-11-12 | 105.06 |
| 2021-11-11 | 107.99 |
| 2021-11-10 | 105.06 |
| 2021-11-09 | 102.13 |
| 2021-11-08 | 105.06 |
| 2021-11-05 | 105.06 |
| 2021-11-04 | 110.92 |
| 2021-11-03 | 107.99 |
| 2021-11-02 | 107.99 |
| 2021-11-01 | 116.77 |
| 2021-10-29 | 119.70 |
| 2021-10-28 | 122.63 |
| 2021-10-27 | 128.49 |
| 2021-10-26 | 137.28 |
| 2021-10-25 | 143.14 |
| 2021-10-22 | 134.35 |
| 2021-10-21 | 140.21 |
| 2021-10-20 | 137.28 |
| 2021-10-19 | 146.07 |
| 2021-10-18 | 140.21 |
| 2021-10-15 | 137.28 |
| 2021-10-12 | 146.07 |
| 2021-10-11 | 154.86 |
| 2021-10-08 | 160.71 |
| 2021-10-07 | 169.50 |
| 2021-10-06 | 172.43 |
| 2021-10-05 | 149.00 |
| 2021-10-04 | 140.21 |
| 2021-09-30 | 140.21 |
| 2021-09-29 | 146.07 |
| 2021-09-28 | 157.79 |
| 2021-09-27 | 146.07 |
| 2021-09-24 | 143.14 |
| 2021-09-23 | 125.56 |
| 2021-09-21 | 122.63 |
| 2021-09-20 | 119.70 |
| 2021-09-17 | 125.56 |
| 2021-09-16 | 119.70 |
| 2021-09-15 | 134.35 |
| 2021-09-14 | 131.42 |
| 2021-09-13 | 125.56 |
| 2021-09-10 | 119.70 |
| 2021-09-09 | 131.42 |
| 2021-09-08 | 116.77 |
| 2021-09-07 | 122.63 |
| 2021-09-06 | 119.70 |
| 2021-09-03 | 107.99 |
| 2021-09-02 | 96.27 |
| 2021-09-01 | 93.34 |
| 2021-08-31 | 99.20 |
| 2021-08-30 | 87.48 |
| 2021-08-27 | 84.55 |
| 2021-08-26 | 84.55 |
| 2021-08-25 | 84.55 |
| 2021-08-24 | 81.62 |
| 2021-08-23 | 78.69 |
| 2021-08-20 | 75.76 |
| 2021-08-19 | 78.69 |
| 2021-08-18 | 84.55 |
| 2021-08-17 | 81.62 |
| 2021-08-16 | 87.48 |
| 2021-08-13 | 84.55 |
| 2021-08-12 | 84.55 |
| 2021-08-11 | 87.48 |
| 2021-08-10 | 84.55 |
| 2021-08-09 | 87.48 |
| 2021-08-06 | 87.48 |
| 2021-08-05 | 84.55 |
| 2021-08-04 | 90.41 |
| 2021-08-03 | 90.41 |
| 2021-08-02 | 93.34 |
| 2021-07-30 | 87.48 |
| 2021-07-29 | 90.41 |
| 2021-07-28 | 90.41 |
| 2021-07-27 | 84.55 |
| 2021-07-26 | 87.48 |
| 2021-07-23 | 93.34 |
| 2021-07-22 | 99.20 |
| 2021-07-21 | 93.34 |
| 2021-07-20 | 93.34 |
| 2021-07-19 | 105.06 |
| 2021-07-16 | 105.06 |
| 2021-07-15 | 110.92 |
| 2021-07-14 | 110.92 |
| 2021-07-13 | 110.92 |
| 2021-07-12 | 110.92 |
| 2021-07-09 | 110.92 |
| 2021-07-08 | 110.92 |
| 2021-07-07 | 110.92 |
| 2021-07-06 | 107.99 |
| 2021-07-05 | 107.99 |
| 2021-07-02 | 110.92 |
| 2021-06-30 | 110.92 |
| 2021-06-29 | 116.77 |
| 2021-06-28 | 116.77 |
| 2021-06-25 | 116.77 |
| 2021-06-24 | 119.70 |
| 2021-06-23 | 119.70 |
| 2021-06-22 | 119.70 |
| 2021-06-21 | 110.92 |
| 2021-06-18 | 113.84 |
| 2021-06-17 | 119.70 |
| 2021-06-16 | 122.63 |
| 2021-06-15 | 116.77 |
| 2021-06-11 | 122.63 |
| 2021-06-10 | 119.70 |
| 2021-06-09 | 122.63 |
| 2021-06-08 | 116.77 |
| 2021-06-07 | 119.70 |
| 2021-06-04 | 119.70 |
| 2021-06-03 | 122.63 |
| 2021-06-02 | 131.42 |
| 2021-06-01 | 128.49 |
| 2021-05-31 | 113.84 |
| 2021-05-28 | 122.63 |
| 2021-05-27 | 119.70 |
| 2021-05-26 | 122.63 |
| 2021-05-25 | 122.63 |
| 2021-05-24 | 122.63 |
| 2021-05-21 | 122.63 |
| 2021-05-20 | 125.56 |
| 2021-05-18 | 131.42 |
| 2021-05-17 | 116.77 |
| 2021-05-14 | 116.77 |
| 2021-05-13 | 116.77 |
| 2021-05-12 | 131.42 |
| 2021-05-11 | 125.56 |
| 2021-05-10 | 131.42 |
| 2021-05-07 | 119.70 |
| 2021-05-06 | 107.99 |
| 2021-05-05 | 105.06 |
| 2021-05-04 | 105.06 |
| 2021-05-03 | 96.27 |
| 2021-04-30 | 102.13 |
| 2021-04-29 | 107.99 |
| 2021-04-28 | 105.06 |
| 2021-04-27 | 105.06 |
| 2021-04-26 | 105.06 |
| 2021-04-23 | 110.92 |
| 2021-04-22 | 113.84 |
| 2021-04-21 | 110.92 |
| 2021-04-20 | 116.77 |
| 2021-04-19 | 116.77 |
| 2021-04-16 | 113.84 |
| 2021-04-15 | 113.84 |
| 2021-04-14 | 113.84 |
| 2021-04-13 | 107.99 |
| 2021-04-12 | 113.84 |
| 2021-04-09 | 105.06 |
| 2021-04-08 | 105.06 |
| 2021-04-07 | 105.06 |
| 2021-04-01 | 105.06 |
| 2021-03-31 | 99.20 |
| 2021-03-30 | 113.84 |
| 2021-03-29 | 107.99 |
| 2021-03-26 | 99.20 |
| 2021-03-25 | 105.06 |
| 2021-03-24 | 105.06 |
| 2021-03-23 | 113.84 |
| 2021-03-22 | 116.77 |
| 2021-03-19 | 113.84 |
| 2021-03-18 | 116.77 |
| 2021-03-17 | 119.70 |
| 2021-03-16 | 122.63 |
| 2021-03-15 | 125.56 |
| 2021-03-12 | 122.63 |
| 2021-03-11 | 128.49 |
| 2021-03-10 | 119.70 |
| 2021-03-09 | 131.42 |
| 2021-03-08 | 143.14 |
| 2021-03-05 | 137.28 |
| 2021-03-04 | 125.56 |
| 2021-03-03 | 119.70 |
| 2021-03-02 | 110.92 |
| 2021-03-01 | 122.63 |
| 2021-02-26 | 125.56 |
| 2021-02-25 | 140.21 |
| 2021-02-24 | 128.49 |
| 2021-02-23 | 143.14 |
| 2021-02-22 | 128.49 |
| 2021-02-19 | 125.56 |
| 2021-02-18 | 119.70 |
| 2021-02-17 | 134.35 |
| 2021-02-16 | 116.77 |
| 2021-02-11 | 90.41 |
| 2021-02-10 | 90.41 |
| 2021-02-09 | 96.27 |
| 2021-02-08 | 90.41 |
| 2021-02-05 | 87.48 |
| 2021-02-04 | 90.41 |
| 2021-02-03 | 87.48 |
| 2021-02-02 | 81.62 |
| 2021-02-01 | 81.62 |
| 2021-01-29 | 75.76 |
| 2021-01-28 | 84.55 |
| 2021-01-27 | 90.41 |
| 2021-01-26 | 81.62 |
| 2021-01-25 | 87.48 |
| 2021-01-22 | 90.41 |
| 2021-01-21 | 105.06 |
| 2021-01-20 | 105.06 |
| 2021-01-19 | 99.20 |
| 2021-01-18 | 93.34 |
| 2021-01-15 | 90.41 |
| 2021-01-14 | 96.27 |
| 2021-01-13 | 93.34 |
| 2021-01-12 | 87.48 |
| 2021-01-11 | 87.48 |
| 2021-01-08 | 90.41 |
| 2021-01-07 | 96.27 |
| 2021-01-06 | 102.13 |
| 2021-01-05 | 87.48 |
| 2021-01-04 | 90.41 |
| 2020-12-31 | 78.69 |
| 2020-12-30 | 75.76 |
| 2020-12-29 | 78.69 |
| 2020-12-28 | 78.69 |
| 2020-12-24 | 81.62 |
| 2020-12-23 | 78.69 |
| 2020-12-22 | 78.69 |
| 2020-12-21 | 90.41 |
| 2020-12-18 | 102.13 |
| 2020-12-17 | 105.06 |
| 2020-12-16 | 90.41 |
| 2020-12-15 | 99.20 |
| 2020-12-14 | 102.13 |
| 2020-12-11 | 116.77 |
| 2020-12-10 | 107.99 |
| 2020-12-09 | 69.90 |
| 2020-12-08 | 72.83 |
| 2020-12-07 | 72.83 |
| 2020-12-04 | 78.69 |
| 2020-12-03 | 72.83 |
| 2020-12-02 | 61.12 |
| 2020-12-01 | 58.19 |
| 2020-11-30 | 61.12 |
| 2020-11-27 | 66.97 |
| 2020-11-26 | 72.83 |
| 2020-11-25 | 78.69 |
| 2020-11-24 | 61.12 |
| 2020-11-23 | 61.12 |
| 2020-11-20 | 55.26 |
| 2020-11-19 | 52.33 |
| 2020-11-18 | 52.33 |
| 2020-11-17 | 52.33 |
| 2020-11-16 | 49.40 |
| 2020-11-13 | 49.40 |
| 2020-11-12 | 52.33 |
| 2020-11-11 | 55.26 |
| 2020-11-10 | 52.33 |
| 2020-11-09 | 46.47 |
| 2020-11-06 | 43.54 |
| 2020-11-05 | 43.54 |
| 2020-11-04 | 45.00 |
| 2020-11-03 | 45.00 |
| 2020-11-02 | 42.07 |
| 2020-10-30 | 40.61 |
| 2020-10-29 | 46.47 |
| 2020-10-28 | 46.47 |
| 2020-10-27 | 46.47 |
| 2020-10-23 | 49.40 |
| 2020-10-22 | 49.40 |
| 2020-10-21 | 46.47 |
| 2020-10-20 | 46.47 |
| 2020-10-19 | 49.40 |
| 2020-10-16 | 49.40 |
| 2020-10-15 | 49.40 |
| 2020-10-14 | 46.47 |
| 2020-10-12 | 49.40 |
| 2020-10-09 | 46.47 |
| 2020-10-08 | 45.00 |
| 2020-10-07 | 45.00 |
| 2020-10-06 | 45.00 |
| 2020-10-05 | 45.00 |
| 2020-09-30 | 45.00 |
| 2020-09-29 | 45.00 |
| 2020-09-28 | 43.54 |
| 2020-09-25 | 43.54 |
| 2020-09-24 | 45.00 |
| 2020-09-23 | 46.47 |
| 2020-09-22 | 46.47 |
| 2020-09-21 | 52.33 |
| 2020-09-18 | 52.33 |
| 2020-09-17 | 52.33 |
| 2020-09-16 | 52.33 |
| 2020-09-15 | 55.26 |
| 2020-09-14 | 52.33 |
| 2020-09-11 | 52.33 |
| 2020-09-10 | 52.33 |
| 2020-09-09 | 61.12 |
| 2020-09-08 | 64.05 |
| 2020-09-07 | 52.33 |
| 2020-09-04 | 55.26 |
| 2020-09-03 | 58.19 |
| 2020-09-02 | 61.12 |
| 2020-09-01 | 61.12 |
| 2020-08-31 | 64.05 |
| 2020-08-28 | 64.05 |
| 2020-08-27 | 61.12 |
| 2020-08-26 | 61.12 |
| 2020-08-25 | 66.97 |
| 2020-08-24 | 69.90 |
| 2020-08-21 | 69.90 |
| 2020-08-20 | 69.90 |
| 2020-08-19 | 66.97 |
| 2020-08-18 | 66.97 |
| 2020-08-17 | 64.05 |
| 2020-08-14 | 66.97 |
| 2020-08-13 | 64.05 |
| 2020-08-12 | 66.97 |
| 2020-08-11 | 61.12 |
| 2020-08-10 | 64.05 |
| 2020-08-07 | 66.97 |
| 2020-08-06 | 69.90 |
| 2020-08-05 | 69.90 |
| 2020-08-04 | 64.05 |
| 2020-08-03 | 61.12 |
| 2020-07-31 | 64.05 |
| 2020-07-30 | 66.97 |
| 2020-07-29 | 66.97 |
| 2020-07-28 | 66.97 |
| 2020-07-27 | 64.05 |
| 2020-07-24 | 66.97 |
| 2020-07-23 | 72.83 |
| 2020-07-22 | 66.97 |
| 2020-07-21 | 64.05 |
| 2020-07-20 | 66.97 |
| 2020-07-17 | 58.19 |
| 2020-07-16 | 58.19 |
| 2020-07-15 | 64.05 |
| 2020-07-14 | 66.97 |
| 2020-07-13 | 69.90 |
| 2020-07-10 | 72.83 |
| 2020-07-09 | 81.62 |
| 2020-07-08 | 72.83 |
| 2020-07-07 | 66.97 |
| 2020-07-06 | 69.90 |
| 2020-07-03 | 61.12 |
| 2020-07-02 | 55.26 |
| 2020-06-30 | 46.47 |
| 2020-06-29 | 46.47 |
| 2020-06-26 | 52.33 |
| 2020-06-24 | 52.33 |
| 2020-06-23 | 52.33 |
| 2020-06-22 | 49.40 |
| 2020-06-19 | 49.40 |
| 2020-06-18 | 52.33 |
| 2020-06-17 | 55.26 |
| 2020-06-16 | 58.19 |
| 2020-06-15 | 55.26 |
| 2020-06-12 | 58.19 |
| 2020-06-11 | 61.12 |
| 2020-06-10 | 61.12 |
| 2020-06-09 | 64.05 |
| 2020-06-08 | 64.05 |
| 2020-06-05 | 64.05 |
| 2020-06-04 | 55.26 |
| 2020-06-03 | 55.26 |
| 2020-06-02 | 46.47 |
| 2020-06-01 | 45.00 |
| 2020-05-29 | 40.61 |
| 2020-05-28 | 46.47 |
| 2020-05-27 | 46.47 |
| 2020-05-26 | 49.40 |
| 2020-05-25 | 46.47 |
| 2020-05-22 | 49.40 |
| 2020-05-21 | 58.19 |
| 2020-05-20 | 58.19 |
| 2020-05-19 | 58.19 |
| 2020-05-18 | 58.19 |
| 2020-05-15 | 58.19 |
| 2020-05-14 | 55.26 |
| 2020-05-13 | 55.26 |
| 2020-05-12 | 61.12 |
| 2020-05-11 | 66.97 |
| 2020-05-08 | 64.05 |
| 2020-05-07 | 66.97 |
| 2020-05-06 | 64.05 |
| 2020-05-05 | 64.05 |
| 2020-05-04 | 61.12 |
| 2020-04-29 | 64.05 |
| 2020-04-28 | 64.05 |
| 2020-04-27 | 69.90 |
| 2020-04-24 | 69.90 |
| 2020-04-23 | 69.90 |
| 2020-04-22 | 66.97 |
| 2020-04-21 | 61.12 |
| 2020-04-20 | 72.83 |
| 2020-04-17 | 75.76 |
| 2020-04-16 | 72.83 |
| 2020-04-15 | 72.83 |
| 2020-04-14 | 78.69 |
| 2020-04-09 | 81.62 |
| 2020-04-08 | 78.69 |
| 2020-04-07 | 84.55 |
| 2020-04-06 | 87.48 |
| 2020-04-03 | 84.55 |
| 2020-04-02 | 78.69 |
| 2020-04-01 | 66.97 |
| 2020-03-31 | 72.83 |
| 2020-03-30 | 66.97 |
| 2020-03-27 | 64.05 |
| 2020-03-26 | 61.12 |
| 2020-03-25 | 61.12 |
| 2020-03-24 | 45.00 |
| 2020-03-23 | 42.07 |
| 2020-03-20 | 46.47 |
| 2020-03-19 | 45.00 |
| 2020-03-18 | 49.40 |
| 2020-03-17 | 64.05 |
| 2020-03-16 | 66.97 |
| 2020-03-13 | 66.97 |
| 2020-03-12 | 72.83 |
| 2020-03-11 | 87.48 |
| 2020-03-10 | 87.48 |
| 2020-03-09 | 90.41 |
| 2020-03-06 | 105.06 |
| 2020-03-05 | 110.92 |
| 2020-03-04 | 113.84 |
| 2020-03-03 | 107.99 |
| 2020-03-02 | 107.99 |
| 2020-02-28 | 110.92 |
| 2020-02-27 | 119.70 |
| 2020-02-26 | 122.63 |
| 2020-02-25 | 122.63 |
| 2020-02-24 | 125.56 |
| 2020-02-21 | 128.49 |
| 2020-02-20 | 128.49 |
| 2020-02-19 | 125.56 |
| 2020-02-18 | 125.56 |
| 2020-02-17 | 128.49 |
| 2020-02-14 | 125.56 |
| 2020-02-13 | 128.49 |
| 2020-02-12 | 128.49 |
| 2020-02-11 | 131.42 |
| 2020-02-10 | 128.49 |
| 2020-02-07 | 128.49 |
| 2020-02-06 | 134.35 |
| 2020-02-05 | 131.42 |
| 2020-02-04 | 128.49 |
| 2020-02-03 | 125.56 |
| 2020-01-31 | 131.42 |
| 2020-01-30 | 125.56 |
| 2020-01-29 | 140.21 |
| 2020-01-24 | 151.93 |
| 2020-01-23 | 157.79 |
| 2020-01-22 | 160.71 |
| 2020-01-21 | 157.79 |
| 2020-01-20 | 175.36 |
| 2020-01-17 | 175.36 |
| 2020-01-16 | 178.29 |
| 2020-01-15 | 175.36 |
| 2020-01-14 | 175.36 |
| 2020-01-13 | 175.36 |
| 2020-01-10 | 178.29 |
| 2020-01-09 | 178.29 |
| 2020-01-08 | 181.22 |
| 2020-01-07 | 172.43 |
| 2020-01-06 | 181.22 |
| 2020-01-03 | 175.36 |
| 2020-01-02 | 163.64 |
| 2019-12-31 | 149.00 |
| 2019-12-30 | 151.93 |
| 2019-12-27 | 146.07 |
| 2019-12-24 | 146.07 |
| 2019-12-23 | 143.14 |
| 2019-12-20 | 137.28 |
| 2019-12-19 | 143.14 |
| 2019-12-18 | 146.07 |
| 2019-12-17 | 137.28 |
| 2019-12-16 | 131.42 |
| 2019-12-13 | 131.42 |
| 2019-12-12 | 125.56 |
| 2019-12-11 | 119.70 |
| 2019-12-10 | 119.70 |
| 2019-12-09 | 122.63 |
| 2019-12-06 | 119.70 |
| 2019-12-05 | 122.63 |
| 2019-12-04 | 122.63 |
| 2019-12-03 | 128.49 |
| 2019-12-02 | 131.42 |
| 2019-11-29 | 128.49 |
| 2019-11-28 | 134.35 |
| 2019-11-27 | 137.28 |
| 2019-11-26 | 134.35 |
| 2019-11-25 | 134.35 |
| 2019-11-22 | 134.35 |
| 2019-11-21 | 134.35 |
| 2019-11-20 | 134.35 |
| 2019-11-19 | 134.35 |
| 2019-11-18 | 134.35 |
| 2019-11-15 | 131.42 |
| 2019-11-14 | 134.35 |
| 2019-11-13 | 131.42 |
| 2019-11-12 | 137.28 |
| 2019-11-11 | 137.28 |
| 2019-11-08 | 143.14 |
| 2019-11-07 | 143.14 |
| 2019-11-06 | 143.14 |
| 2019-11-05 | 146.07 |
| 2019-11-04 | 140.21 |
| 2019-11-01 | 137.28 |
| 2019-10-31 | 146.07 |
| 2019-10-30 | 143.14 |
| 2019-10-29 | 143.14 |
| 2019-10-28 | 151.93 |
| 2019-10-25 | 143.14 |
| 2019-10-24 | 137.28 |
| 2019-10-23 | 137.28 |
| 2019-10-22 | 134.35 |
| 2019-10-21 | 137.28 |
| 2019-10-18 | 137.28 |
| 2019-10-17 | 137.28 |
| 2019-10-16 | 140.21 |
| 2019-10-15 | 140.21 |
| 2019-10-14 | 146.07 |
| 2019-10-11 | 146.07 |
| 2019-10-10 | 137.28 |
| 2019-10-09 | 134.35 |
| 2019-10-08 | 137.28 |
| 2019-10-04 | 137.28 |
| 2019-10-03 | 134.35 |
| 2019-10-02 | 140.21 |
| 2019-09-30 | 140.21 |
| 2019-09-27 | 137.28 |
| 2019-09-26 | 131.42 |
| 2019-09-25 | 140.21 |
| 2019-09-24 | 146.07 |
| 2019-09-23 | 149.00 |
| 2019-09-20 | 146.07 |
| 2019-09-19 | 151.93 |
| 2019-09-18 | 151.93 |
| 2019-09-17 | 160.71 |
| 2019-09-16 | 163.64 |
| 2019-09-13 | 149.00 |
| 2019-09-12 | 151.93 |
| 2019-09-11 | 157.79 |
| 2019-09-10 | 149.00 |
| 2019-09-09 | 146.07 |
| 2019-09-06 | 149.00 |
| 2019-09-05 | 146.07 |
| 2019-09-04 | 151.93 |
| 2019-09-03 | 140.21 |
| 2019-09-02 | 140.21 |
| 2019-08-30 | 140.21 |
| 2019-08-29 | 137.28 |
| 2019-08-28 | 137.28 |
| 2019-08-27 | 146.07 |
| 2019-08-26 | 137.28 |
| 2019-08-23 | 149.00 |
| 2019-08-22 | 151.93 |
| 2019-08-21 | 140.21 |
| 2019-08-20 | 140.21 |
| 2019-08-19 | 134.35 |
| 2019-08-16 | 131.42 |
| 2019-08-15 | 134.35 |
| 2019-08-14 | 137.28 |
| 2019-08-13 | 128.49 |
| 2019-08-12 | 146.07 |
| 2019-08-09 | 149.00 |
| 2019-08-08 | 154.86 |
| 2019-08-07 | 149.00 |
| 2019-08-06 | 151.93 |
| 2019-08-05 | 157.79 |
| 2019-08-02 | 163.64 |
| 2019-08-01 | 169.50 |
| 2019-07-31 | 169.50 |
| 2019-07-30 | 172.43 |
| 2019-07-29 | 172.43 |
| 2019-07-26 | 169.50 |
| 2019-07-25 | 172.43 |
| 2019-07-24 | 175.36 |
| 2019-07-23 | 175.36 |
| 2019-07-22 | 175.36 |
| 2019-07-19 | 175.36 |
| 2019-07-18 | 172.43 |
| 2019-07-17 | 178.29 |
| 2019-07-16 | 178.29 |
| 2019-07-15 | 175.36 |
| 2019-07-12 | 187.08 |
| 2019-07-11 | 190.01 |
| 2019-07-10 | 181.22 |
| 2019-07-09 | 178.29 |
| 2019-07-08 | 169.50 |
| 2019-07-05 | 172.43 |
| 2019-07-04 | 181.22 |
| 2019-07-03 | 181.22 |
| 2019-07-02 | 187.08 |
| 2019-06-28 | 184.15 |
| 2019-06-27 | 190.01 |
| 2019-06-26 | 187.08 |
| 2019-06-25 | 184.15 |
| 2019-06-24 | 190.01 |
| 2019-06-21 | 190.01 |
| 2019-06-20 | 178.29 |
| 2019-06-19 | 175.36 |
| 2019-06-18 | 172.43 |
| 2019-06-17 | 175.36 |
| 2019-06-14 | 175.36 |
| 2019-06-13 | 178.29 |
| 2019-06-12 | 181.22 |
| 2019-06-11 | 178.29 |
| 2019-06-10 | 181.22 |
| 2019-06-06 | 178.29 |
| 2019-06-05 | 178.29 |
| 2019-06-04 | 181.22 |
| 2019-06-03 | 181.22 |
| 2019-05-31 | 192.94 |
| 2019-05-30 | 192.94 |
| 2019-05-29 | 181.22 |
| 2019-05-28 | 184.15 |
| 2019-05-27 | 184.15 |
| 2019-05-24 | 172.43 |
| 2019-05-23 | 169.50 |
| 2019-05-22 | 178.29 |
| 2019-05-21 | 190.01 |
| 2019-05-20 | 175.36 |
| 2019-05-17 | 178.29 |
| 2019-05-16 | 187.08 |
| 2019-05-15 | 195.87 |
| 2019-05-14 | 163.64 |
| 2019-05-10 | 181.22 |
| 2019-05-09 | 160.71 |
| 2019-05-08 | 178.29 |
| 2019-05-07 | 187.08 |
| 2019-05-06 | 181.22 |
| 2019-05-03 | 210.51 |
| 2019-05-02 | 201.73 |
| 2019-04-30 | 207.58 |
| 2019-04-29 | 198.80 |
| 2019-04-26 | 210.51 |
| 2019-04-25 | 231.02 |
| 2019-04-24 | 233.95 |
| 2019-04-23 | 245.67 |
| 2019-04-18 | 242.74 |
| 2019-04-17 | 231.02 |
| 2019-04-16 | 231.02 |
| 2019-04-15 | 236.88 |
| 2019-04-12 | 251.53 |
| 2019-04-11 | 219.30 |
| 2019-04-10 | 228.09 |
| 2019-04-09 | 231.02 |
| 2019-04-08 | 225.16 |
| 2019-04-04 | 225.16 |
| 2019-04-03 | 233.95 |
| 2019-04-02 | 213.44 |
| 2019-04-01 | 169.50 |
| 2019-03-29 | 163.64 |
| 2019-03-28 | 166.57 |
| 2019-03-27 | 157.79 |
| 2019-03-26 | 149.00 |
| 2019-03-25 | 160.71 |
| 2019-03-22 | 160.71 |
| 2019-03-21 | 160.71 |
| 2019-03-20 | 163.64 |
| 2019-03-19 | 163.64 |
| 2019-03-18 | 160.71 |
| 2019-03-15 | 157.79 |
| 2019-03-14 | 149.00 |
| 2019-03-13 | 143.14 |
| 2019-03-12 | 143.14 |
| 2019-03-11 | 146.07 |
| 2019-03-08 | 140.21 |
| 2019-03-07 | 154.86 |
| 2019-03-06 | 166.57 |
| 2019-03-05 | 166.57 |
| 2019-03-04 | 166.57 |
| 2019-03-01 | 160.71 |
| 2019-02-28 | 160.71 |
| 2019-02-27 | 166.57 |
| 2019-02-26 | 166.57 |
| 2019-02-25 | 160.71 |
| 2019-02-22 | 146.07 |
| 2019-02-21 | 143.14 |
| 2019-02-20 | 143.14 |
| 2019-02-19 | 140.21 |
| 2019-02-18 | 140.21 |
| 2019-02-15 | 128.49 |
| 2019-02-14 | 137.28 |
| 2019-02-13 | 134.35 |
| 2019-02-12 | 125.56 |
| 2019-02-11 | 113.84 |
| 2019-02-08 | 110.92 |
| 2019-02-04 | 113.84 |
| 2019-02-01 | 107.99 |
| 2019-01-31 | 96.27 |
| 2019-01-30 | 96.27 |
| 2019-01-29 | 102.13 |
| 2019-01-28 | 96.27 |
| 2019-01-25 | 99.20 |
| 2019-01-24 | 93.34 |
| 2019-01-23 | 87.48 |
| 2019-01-22 | 93.34 |
| 2019-01-21 | 96.27 |
| 2019-01-18 | 84.55 |
| 2019-01-17 | 84.55 |
| 2019-01-16 | 84.55 |
| 2019-01-15 | 84.55 |
| 2019-01-14 | 84.55 |
| 2019-01-11 | 87.48 |
| 2019-01-10 | 84.55 |
| 2019-01-09 | 84.55 |
| 2019-01-08 | 78.69 |
| 2019-01-07 | 78.69 |
| 2019-01-04 | 78.69 |
| 2019-01-03 | 81.62 |
| 2019-01-02 | 75.76 |
| 2018-12-31 | 75.76 |
| 2018-12-28 | 72.83 |
| 2018-12-27 | 66.97 |
| 2018-12-24 | 78.69 |
| 2018-12-21 | 87.48 |
| 2018-12-20 | 102.13 |
| 2018-12-19 | 105.06 |
| 2018-12-18 | 110.92 |
| 2018-12-17 | 119.70 |
| 2018-12-14 | 110.92 |
| 2018-12-13 | 113.84 |
| 2018-12-12 | 113.84 |
| 2018-12-11 | 113.84 |
| 2018-12-10 | 125.56 |
| 2018-12-07 | 128.49 |
| 2018-12-06 | 128.49 |
| 2018-12-05 | 131.42 |
| 2018-12-04 | 134.35 |
| 2018-12-03 | 131.42 |
| 2018-11-30 | 131.42 |
| 2018-11-29 | 134.35 |
| 2018-11-28 | 137.28 |
| 2018-11-27 | 134.35 |
| 2018-11-26 | 134.35 |
| 2018-11-23 | 140.21 |
| 2018-11-22 | 140.21 |
| 2018-11-21 | 137.28 |
| 2018-11-20 | 140.21 |
| 2018-11-19 | 140.21 |
| 2018-11-16 | 137.28 |
| 2018-11-15 | 140.21 |
| 2018-11-14 | 134.35 |
| 2018-11-13 | 140.21 |
| 2018-11-12 | 131.42 |
| 2018-11-09 | 151.93 |
| 2018-11-08 | 157.79 |
| 2018-11-07 | 154.86 |
| 2018-11-06 | 157.79 |
| 2018-11-05 | 160.71 |
| 2018-11-02 | 163.64 |
| 2018-11-01 | 160.71 |
| 2018-10-31 | 154.86 |
| 2018-10-30 | 154.86 |
| 2018-10-29 | 160.71 |
| 2018-10-26 | 163.64 |
| 2018-10-25 | 154.86 |
| 2018-10-24 | 160.71 |
| 2018-10-23 | 163.64 |
| 2018-10-22 | 166.57 |
| 2018-10-19 | 166.57 |
| 2018-10-18 | 166.57 |
| 2018-10-16 | 172.43 |
| 2018-10-15 | 172.43 |
| 2018-10-12 | 175.36 |
| 2018-10-11 | 169.50 |
| 2018-10-10 | 198.80 |
| 2018-10-09 | 195.87 |
| 2018-10-08 | 195.87 |
| 2018-10-05 | 204.66 |
| 2018-10-04 | 207.58 |
| 2018-10-03 | 207.58 |
| 2018-10-02 | 207.58 |
| 2018-09-28 | 213.44 |
| 2018-09-27 | 204.66 |
| 2018-09-26 | 216.37 |
| 2018-09-24 | 201.73 |
| 2018-09-21 | 204.66 |
| 2018-09-20 | 204.66 |
| 2018-09-19 | 201.73 |
| 2018-09-18 | 201.73 |
| 2018-09-17 | 192.94 |
| 2018-09-14 | 187.08 |
| 2018-09-13 | 192.94 |
| 2018-09-12 | 181.22 |
| 2018-09-11 | 181.22 |
| 2018-09-10 | 181.22 |
| 2018-09-07 | 192.94 |
| 2018-09-06 | 187.08 |
| 2018-09-05 | 192.94 |
| 2018-09-04 | 195.87 |
| 2018-09-03 | 198.80 |
| 2018-08-31 | 195.87 |
| 2018-08-30 | 198.80 |
| 2018-08-29 | 198.80 |
| 2018-08-28 | 207.58 |
| 2018-08-27 | 210.51 |
| 2018-08-24 | 201.73 |
| 2018-08-23 | 201.73 |
| 2018-08-22 | 198.80 |
| 2018-08-21 | 201.73 |
| 2018-08-20 | 198.80 |
| 2018-08-17 | 198.80 |
| 2018-08-16 | 198.80 |
| 2018-08-15 | 198.80 |
| 2018-08-14 | 198.80 |
| 2018-08-13 | 201.73 |
| 2018-08-10 | 207.58 |
| 2018-08-09 | 210.51 |
| 2018-08-08 | 210.51 |
| 2018-08-07 | 195.87 |
| 2018-08-06 | 187.08 |
| 2018-08-03 | 195.87 |
| 2018-08-02 | 201.73 |
| 2018-08-01 | 204.66 |
| 2018-07-31 | 213.44 |
| 2018-07-30 | 210.51 |
| 2018-07-27 | 219.30 |
| 2018-07-26 | 222.23 |
| 2018-07-25 | 225.16 |
| 2018-07-24 | 222.23 |
| 2018-07-23 | 225.16 |
| 2018-07-20 | 228.09 |
| 2018-07-19 | 219.30 |
| 2018-07-18 | 219.30 |
| 2018-07-17 | 231.02 |
| 2018-07-16 | 225.16 |
| 2018-07-13 | 225.16 |
| 2018-07-12 | 225.16 |
| 2018-07-11 | 225.16 |
| 2018-07-10 | 228.09 |
| 2018-07-09 | 216.37 |
| 2018-07-06 | 204.66 |
| 2018-07-05 | 213.44 |
| 2018-07-04 | 207.58 |
| 2018-07-03 | 210.51 |
| 2018-06-29 | 207.58 |
| 2018-06-28 | 207.58 |
| 2018-06-27 | 192.94 |
| 2018-06-26 | 225.16 |
| 2018-06-25 | 231.02 |
| 2018-06-22 | 228.09 |
| 2018-06-21 | 231.02 |
| 2018-06-20 | 231.02 |
| 2018-06-19 | 225.16 |
| 2018-06-15 | 242.74 |
| 2018-06-14 | 239.81 |
| 2018-06-13 | 248.60 |
| 2018-06-12 | 254.45 |
| 2018-06-11 | 257.38 |
| 2018-06-08 | 260.31 |
| 2018-06-07 | 263.24 |
| 2018-06-06 | 266.17 |
| 2018-06-05 | 260.31 |
| 2018-06-04 | 263.24 |
| 2018-06-01 | 269.10 |
| 2018-05-31 | 272.03 |
| 2018-05-30 | 254.45 |
| 2018-05-29 | 257.38 |
| 2018-05-28 | 269.10 |
| 2018-05-25 | 277.89 |
| 2018-05-24 | 283.75 |
| 2018-05-23 | 274.96 |
| 2018-05-21 | 283.75 |
| 2018-05-18 | 301.32 |
| 2018-05-17 | 263.24 |
| 2018-05-16 | 260.31 |
| 2018-05-15 | 260.31 |
| 2018-05-14 | 266.17 |
| 2018-05-11 | 263.24 |
| 2018-05-10 | 272.03 |
| 2018-05-09 | 251.53 |
| 2018-05-08 | 248.60 |
| 2018-05-07 | 233.95 |
| 2018-05-04 | 228.09 |
| 2018-05-03 | 228.09 |
| 2018-05-02 | 233.95 |
| 2018-04-30 | 239.81 |
| 2018-04-27 | 231.02 |
| 2018-04-26 | 231.02 |
| 2018-04-25 | 228.09 |
| 2018-04-24 | 225.16 |
| 2018-04-23 | 228.09 |
| 2018-04-20 | 231.02 |
| 2018-04-19 | 231.02 |
| 2018-04-18 | 216.37 |
| 2018-04-17 | 216.37 |
| 2018-04-16 | 219.30 |
| 2018-04-13 | 225.16 |
| 2018-04-12 | 225.16 |
| 2018-04-11 | 213.44 |
| 2018-04-10 | 222.23 |
| 2018-04-09 | 225.16 |
| 2018-04-06 | 219.30 |
| 2018-04-04 | 222.23 |
| 2018-04-03 | 222.23 |
| 2018-03-29 | 245.67 |
| 2018-03-28 | 248.60 |
| 2018-03-27 | 254.45 |
| 2018-03-26 | 245.67 |
| 2018-03-23 | 245.67 |
| 2018-03-22 | 257.38 |
| 2018-03-21 | 254.45 |
| 2018-03-20 | 254.45 |
| 2018-03-19 | 251.53 |
| 2018-03-16 | 248.60 |
| 2018-03-15 | 260.31 |
| 2018-03-14 | 257.38 |
| 2018-03-13 | 263.24 |
| 2018-03-12 | 260.31 |
| 2018-03-09 | 254.45 |
| 2018-03-08 | 260.31 |
| 2018-03-07 | 257.38 |
| 2018-03-06 | 260.31 |
| 2018-03-05 | 254.45 |
| 2018-03-02 | 260.31 |
| 2018-03-01 | 263.24 |
| 2018-02-28 | 263.24 |
| 2018-02-27 | 266.17 |
| 2018-02-26 | 263.24 |
| 2018-02-23 | 263.24 |
| 2018-02-22 | 254.45 |
| 2018-02-21 | 266.17 |
| 2018-02-20 | 266.17 |
| 2018-02-15 | 269.10 |
| 2018-02-14 | 248.60 |
| 2018-02-13 | 251.53 |
| 2018-02-12 | 248.60 |
| 2018-02-09 | 245.67 |
| 2018-02-08 | 260.31 |
| 2018-02-07 | 274.96 |
| 2018-02-06 | 280.82 |
| 2018-02-05 | 307.18 |
| 2018-02-02 | 313.04 |
| 2018-02-01 | 298.40 |
| 2018-01-31 | 310.11 |
| 2018-01-30 | 336.48 |
| 2018-01-29 | 356.98 |
| 2018-01-26 | 348.19 |
| 2018-01-25 | 348.19 |
| 2018-01-24 | 339.41 |
| 2018-01-23 | 327.69 |
| 2018-01-22 | 327.69 |
| 2018-01-19 | 342.34 |
| 2018-01-18 | 348.19 |
| 2018-01-17 | 324.76 |
| 2018-01-16 | 301.32 |
| 2018-01-15 | 298.40 |
| 2018-01-12 | 315.97 |
| 2018-01-11 | 298.40 |
| 2018-01-10 | 301.32 |
| 2018-01-09 | 301.32 |
| 2018-01-08 | 298.40 |
| 2018-01-05 | 298.40 |
| 2018-01-04 | 304.25 |
| 2018-01-03 | 277.89 |
| 2018-01-02 | 280.82 |
| 2017-12-29 | 280.82 |
| 2017-12-28 | 274.96 |
| 2017-12-27 | 272.03 |
| 2017-12-22 | 274.96 |
| 2017-12-21 | 263.24 |
| 2017-12-20 | 260.31 |
| 2017-12-19 | 257.38 |
| 2017-12-18 | 257.38 |
| 2017-12-15 | 251.53 |
| 2017-12-14 | 257.38 |
| 2017-12-13 | 254.45 |
| 2017-12-12 | 257.38 |
| 2017-12-11 | 257.38 |
| 2017-12-08 | 233.95 |
| 2017-12-07 | 236.88 |
| 2017-12-06 | 239.81 |
| 2017-12-05 | 251.53 |
| 2017-12-04 | 251.53 |
| 2017-12-01 | 254.45 |
| 2017-11-30 | 257.38 |
| 2017-11-29 | 260.31 |
| 2017-11-28 | 260.31 |
| 2017-11-27 | 269.10 |
| 2017-11-24 | 266.17 |
| 2017-11-23 | 260.31 |
| 2017-11-22 | 260.31 |
| 2017-11-21 | 263.24 |
| 2017-11-20 | 266.17 |
| 2017-11-17 | 269.10 |
| 2017-11-16 | 280.82 |
| 2017-11-15 | 283.75 |
| 2017-11-14 | 289.61 |
| 2017-11-13 | 295.47 |
| 2017-11-10 | 292.54 |
| 2017-11-09 | 301.32 |
| 2017-11-08 | 298.40 |
| 2017-11-07 | 307.18 |
| 2017-11-06 | 298.40 |
| 2017-11-03 | 301.32 |
| 2017-11-02 | 298.40 |
| 2017-11-01 | 292.54 |
| 2017-10-31 | 292.54 |
| 2017-10-30 | 307.18 |
| 2017-10-27 | 298.40 |
| 2017-10-26 | 295.47 |
| 2017-10-25 | 298.40 |
| 2017-10-24 | 283.75 |
| 2017-10-23 | 289.61 |
| 2017-10-20 | 289.61 |
| 2017-10-19 | 286.68 |
| 2017-10-18 | 295.47 |
| 2017-10-17 | 298.40 |
| 2017-10-16 | 289.61 |
| 2017-10-13 | 292.54 |
| 2017-10-12 | 292.54 |
| 2017-10-11 | 289.61 |
| 2017-10-10 | 289.61 |
| 2017-10-09 | 289.61 |
| 2017-10-06 | 295.47 |
| 2017-10-04 | 292.54 |
| 2017-10-03 | 295.47 |
| 2017-09-29 | 298.40 |
| 2017-09-28 | 283.75 |
| 2017-09-27 | 283.75 |
| 2017-09-26 | 292.54 |
| 2017-09-25 | 283.75 |
| 2017-09-22 | 289.61 |
| 2017-09-21 | 301.32 |
| 2017-09-20 | 310.11 |
| 2017-09-19 | 301.32 |
| 2017-09-18 | 292.54 |
| 2017-09-15 | 289.61 |
| 2017-09-14 | 292.54 |
| 2017-09-13 | 289.61 |
| 2017-09-12 | 289.61 |
| 2017-09-11 | 289.61 |
| 2017-09-08 | 292.54 |
| 2017-09-07 | 289.61 |
| 2017-09-06 | 298.40 |
| 2017-09-05 | 295.47 |
| 2017-09-04 | 295.47 |
| 2017-09-01 | 295.47 |
| 2017-08-31 | 298.40 |
| 2017-08-30 | 304.25 |
| 2017-08-29 | 289.61 |
| 2017-08-28 | 292.54 |
| 2017-08-25 | 298.40 |
| 2017-08-24 | 292.54 |
| 2017-08-22 | 298.40 |
| 2017-08-21 | 292.54 |
| 2017-08-18 | 301.32 |
| 2017-08-17 | 307.18 |
| 2017-08-16 | 292.54 |
| 2017-08-15 | 274.96 |
| 2017-08-14 | 289.61 |
| 2017-08-11 | 286.68 |
| 2017-08-10 | 277.89 |
| 2017-08-09 | 280.82 |
| 2017-08-08 | 280.82 |
| 2017-08-07 | 277.89 |
| 2017-08-04 | 266.17 |
| 2017-08-03 | 266.17 |
| 2017-08-02 | 260.31 |
| 2017-08-01 | 260.31 |
| 2017-07-31 | 254.45 |
| 2017-07-28 | 254.45 |
| 2017-07-27 | 257.38 |
| 2017-07-26 | 257.38 |
| 2017-07-25 | 251.53 |
| 2017-07-24 | 251.53 |
| 2017-07-21 | 257.38 |
| 2017-07-20 | 254.45 |
| 2017-07-19 | 248.60 |
| 2017-07-18 | 251.53 |
| 2017-07-17 | 254.45 |
| 2017-07-14 | 257.38 |
| 2017-07-13 | 254.45 |
| 2017-07-12 | 260.31 |
| 2017-07-11 | 266.17 |
| 2017-07-10 | 266.17 |
| 2017-07-07 | 263.24 |
| 2017-07-06 | 266.17 |
| 2017-07-05 | 269.10 |
| 2017-07-04 | 269.10 |
| 2017-07-03 | 266.17 |
| 2017-06-30 | 260.31 |
| 2017-06-29 | 263.24 |
| 2017-06-28 | 254.45 |
| 2017-06-27 | 257.38 |
| 2017-06-26 | 254.45 |
| 2017-06-23 | 257.38 |
| 2017-06-22 | 263.24 |
| 2017-06-21 | 260.31 |
| 2017-06-20 | 263.24 |
| 2017-06-19 | 269.10 |
| 2017-06-16 | 266.17 |
| 2017-06-15 | 263.24 |
| 2017-06-14 | 272.03 |
| 2017-06-13 | 272.03 |
| 2017-06-12 | 269.10 |
| 2017-06-09 | 272.03 |
| 2017-06-08 | 274.96 |
| 2017-06-07 | 277.89 |
| 2017-06-06 | 277.89 |
| 2017-06-05 | 277.89 |
| 2017-06-02 | 277.89 |
| 2017-06-01 | 274.96 |
| 2017-05-31 | 286.68 |
| 2017-05-29 | 289.61 |
| 2017-05-26 | 292.54 |
| 2017-05-25 | 295.47 |
| 2017-05-24 | 298.40 |
| 2017-05-23 | 292.54 |
| 2017-05-22 | 307.18 |
| 2017-05-19 | 304.25 |
| 2017-05-18 | 272.03 |
| 2017-05-17 | 277.89 |
| 2017-05-16 | 272.03 |
| 2017-05-15 | 269.10 |
| 2017-05-12 | 263.24 |
| 2017-05-11 | 266.17 |
| 2017-05-10 | 269.10 |
| 2017-05-09 | 283.75 |
| 2017-05-08 | 277.89 |
| 2017-05-05 | 280.82 |
| 2017-05-04 | 277.89 |
| 2017-05-02 | 295.47 |
| 2017-04-28 | 298.40 |
| 2017-04-27 | 286.68 |
| 2017-04-26 | 315.97 |
| 2017-04-25 | 315.97 |
| 2017-04-24 | 318.90 |
| 2017-04-21 | 330.62 |
| 2017-04-20 | 333.55 |
| 2017-04-19 | 333.55 |
| 2017-04-18 | 342.34 |
| 2017-04-13 | 351.12 |
| 2017-04-12 | 359.91 |
| 2017-04-11 | 351.12 |
| 2017-04-10 | 359.91 |
| 2017-04-07 | 362.84 |
| 2017-04-06 | 342.34 |
| 2017-04-05 | 345.27 |
| 2017-04-03 | 345.27 |
| 2017-03-31 | 348.19 |
| 2017-03-30 | 342.34 |
| 2017-03-29 | 345.27 |
| 2017-03-28 | 345.27 |
| 2017-03-27 | 339.41 |
| 2017-03-24 | 351.12 |
| 2017-03-23 | 342.34 |
| 2017-03-22 | 345.27 |
| 2017-03-21 | 359.91 |
| 2017-03-20 | 356.98 |
| 2017-03-17 | 359.91 |
| 2017-03-16 | 368.70 |
| 2017-03-15 | 351.12 |
| 2017-03-14 | 351.12 |
| 2017-03-13 | 354.05 |
| 2017-03-10 | 354.05 |
| 2017-03-09 | 351.12 |
| 2017-03-08 | 359.91 |
| 2017-03-07 | 362.84 |
| 2017-03-06 | 362.84 |
| 2017-03-03 | 354.05 |
| 2017-03-02 | 362.84 |
| 2017-03-01 | 374.56 |
| 2017-02-28 | 368.70 |
| 2017-02-27 | 374.56 |
| 2017-02-24 | 374.56 |
| 2017-02-23 | 389.21 |
| 2017-02-22 | 386.28 |
| 2017-02-21 | 374.56 |
| 2017-02-20 | 380.42 |
| 2017-02-17 | 374.56 |
| 2017-02-16 | 386.28 |
| 2017-02-15 | 383.35 |
| 2017-02-14 | 362.84 |
| 2017-02-13 | 374.56 |
| 2017-02-10 | 368.70 |
| 2017-02-09 | 351.12 |
| 2017-02-08 | 345.27 |
| 2017-02-07 | 339.41 |
| 2017-02-06 | 348.19 |
| 2017-02-03 | 348.19 |
| 2017-02-02 | 351.12 |
| 2017-02-01 | 354.05 |
| 2017-01-27 | 354.05 |
| 2017-01-26 | 359.91 |
| 2017-01-25 | 351.12 |
| 2017-01-24 | 356.98 |
| 2017-01-23 | 330.62 |
| 2017-01-20 | 336.48 |
| 2017-01-19 | 336.48 |
| 2017-01-18 | 336.48 |
| 2017-01-17 | 333.55 |
| 2017-01-16 | 327.69 |
| 2017-01-13 | 351.12 |
| 2017-01-12 | 345.27 |
| 2017-01-11 | 345.27 |
| 2017-01-10 | 342.34 |
| 2017-01-09 | 351.12 |
| 2017-01-06 | 345.27 |
| 2017-01-05 | 348.19 |
| 2017-01-04 | 336.48 |
| 2017-01-03 | 339.41 |
| 2016-12-30 | 342.34 |
| 2016-12-29 | 333.55 |
| 2016-12-28 | 330.62 |
| 2016-12-23 | 333.55 |
| 2016-12-22 | 336.48 |
| 2016-12-21 | 339.41 |
| 2016-12-20 | 339.41 |
| 2016-12-19 | 345.27 |
| 2016-12-16 | 351.12 |
| 2016-12-15 | 354.05 |
| 2016-12-14 | 368.70 |
| 2016-12-13 | 371.63 |
| 2016-12-12 | 362.84 |
| 2016-12-09 | 365.77 |
| 2016-12-08 | 368.70 |
| 2016-12-07 | 371.63 |
| 2016-12-06 | 371.63 |
| 2016-12-05 | 371.63 |
| 2016-12-02 | 374.56 |
| 2016-12-01 | 386.28 |
| 2016-11-30 | 365.77 |
| 2016-11-29 | 368.70 |
| 2016-11-28 | 368.70 |
| 2016-11-25 | 365.77 |
| 2016-11-24 | 365.77 |
| 2016-11-23 | 368.70 |
| 2016-11-22 | 377.49 |
| 2016-11-21 | 359.91 |
| 2016-11-18 | 356.98 |
| 2016-11-17 | 351.12 |
| 2016-11-16 | 348.19 |
| 2016-11-15 | 354.05 |
| 2016-11-14 | 348.19 |
| 2016-11-11 | 351.12 |
| 2016-11-10 | 354.05 |
| 2016-11-09 | 336.48 |
| 2016-11-08 | 354.05 |
| 2016-11-07 | 356.98 |
| 2016-11-04 | 359.91 |
| 2016-11-03 | 365.77 |
| 2016-11-02 | 359.91 |
| 2016-11-01 | 374.56 |
| 2016-10-31 | 371.63 |
| 2016-10-28 | 386.28 |
| 2016-10-27 | 395.07 |
| 2016-10-26 | 397.99 |
| 2016-10-25 | 412.64 |
| 2016-10-24 | 412.64 |
| 2016-10-20 | 392.14 |
| 2016-10-19 | 356.98 |
| 2016-10-18 | 362.84 |
| 2016-10-17 | 348.19 |
| 2016-10-14 | 359.91 |
| 2016-10-13 | 354.05 |
| 2016-10-12 | 371.63 |
| 2016-10-11 | 371.63 |
| 2016-10-07 | 386.28 |
| 2016-10-06 | 386.28 |
| 2016-10-05 | 374.56 |
| 2016-10-04 | 362.84 |
| 2016-10-03 | 336.48 |
| 2016-09-30 | 336.48 |
| 2016-09-29 | 345.27 |
| 2016-09-28 | 324.76 |
| 2016-09-27 | 327.69 |
| 2016-09-26 | 321.83 |
| 2016-09-23 | 339.41 |
| 2016-09-22 | 348.19 |
| 2016-09-21 | 342.34 |
| 2016-09-20 | 336.48 |
| 2016-09-19 | 336.48 |
| 2016-09-15 | 342.34 |
| 2016-09-14 | 336.48 |
| 2016-09-13 | 348.19 |
| 2016-09-12 | 348.19 |
| 2016-09-09 | 368.70 |
| 2016-09-08 | 354.05 |
| 2016-09-07 | 342.34 |
| 2016-09-06 | 351.12 |
| 2016-09-05 | 339.41 |
| 2016-09-02 | 330.62 |
| 2016-09-01 | 327.69 |
| 2016-08-31 | 327.69 |
| 2016-08-30 | 336.48 |
| 2016-08-29 | 333.55 |
| 2016-08-26 | 333.55 |
| 2016-08-25 | 333.55 |
| 2016-08-24 | 336.48 |
| 2016-08-23 | 342.34 |
| 2016-08-22 | 345.27 |
| 2016-08-19 | 359.91 |
| 2016-08-18 | 362.84 |
| 2016-08-17 | 362.84 |
| 2016-08-16 | 359.91 |
| 2016-08-15 | 359.91 |
| 2016-08-12 | 348.19 |
| 2016-08-11 | 339.41 |
| 2016-08-10 | 333.55 |
| 2016-08-09 | 348.19 |
| 2016-08-08 | 345.27 |
| 2016-08-05 | 330.62 |
| 2016-08-04 | 321.83 |
| 2016-08-03 | 324.76 |
| 2016-08-01 | 330.62 |
| 2016-07-29 | 321.83 |
| 2016-07-28 | 324.76 |
| 2016-07-27 | 330.62 |
| 2016-07-26 | 333.55 |
| 2016-07-25 | 333.55 |
| 2016-07-22 | 327.69 |
| 2016-07-21 | 333.55 |
| 2016-07-20 | 333.55 |
| 2016-07-19 | 339.41 |
| 2016-07-18 | 339.41 |
| 2016-07-15 | 354.05 |
| 2016-07-14 | 356.98 |
| 2016-07-13 | 365.77 |
| 2016-07-12 | 374.56 |
| 2016-07-11 | 339.41 |
| 2016-07-08 | 330.62 |
| 2016-07-07 | 330.62 |
| 2016-07-06 | 330.62 |
| 2016-07-05 | 336.48 |
| 2016-07-04 | 348.19 |
| 2016-06-30 | 333.55 |
| 2016-06-29 | 333.55 |
| 2016-06-28 | 324.76 |
| 2016-06-27 | 324.76 |
| 2016-06-24 | 318.90 |
| 2016-06-23 | 339.41 |
| 2016-06-22 | 339.41 |
| 2016-06-21 | 330.62 |
| 2016-06-20 | 327.69 |
| 2016-06-17 | 310.11 |
| 2016-06-16 | 313.04 |
| 2016-06-15 | 315.97 |
| 2016-06-14 | 315.97 |
| 2016-06-13 | 318.90 |
| 2016-06-10 | 330.62 |
| 2016-06-08 | 348.19 |
| 2016-06-07 | 362.84 |
| 2016-06-06 | 330.62 |
| 2016-06-03 | 339.41 |
| 2016-06-02 | 333.55 |
| 2016-06-01 | 330.62 |
| 2016-05-31 | 324.76 |
| 2016-05-30 | 318.90 |
| 2016-05-27 | 318.90 |
| 2016-05-26 | 315.97 |
| 2016-05-25 | 313.04 |
| 2016-05-24 | 313.04 |
| 2016-05-23 | 315.97 |
| 2016-05-20 | 315.97 |
| 2016-05-19 | 313.04 |
| 2016-05-18 | 318.90 |
| 2016-05-17 | 336.48 |
| 2016-05-16 | 333.55 |
| 2016-05-13 | 333.55 |
| 2016-05-12 | 342.34 |
| 2016-05-11 | 354.05 |
| 2016-05-10 | 354.05 |
| 2016-05-09 | 356.98 |
| 2016-05-06 | 362.84 |
| 2016-05-05 | 377.49 |
| 2016-05-04 | 377.49 |
| 2016-05-03 | 383.35 |
| 2016-04-29 | 397.99 |
| 2016-04-28 | 409.71 |
| 2016-04-27 | 406.78 |
| 2016-04-26 | 400.92 |
| 2016-04-25 | 406.78 |
| 2016-04-22 | 415.57 |
| 2016-04-21 | 424.36 |
| 2016-04-20 | 406.78 |
| 2016-04-19 | 418.50 |
| 2016-04-18 | 400.92 |
| 2016-04-15 | 424.36 |
| 2016-04-14 | 418.50 |
| 2016-04-13 | 424.36 |
| 2016-04-12 | 397.99 |
| 2016-04-11 | 397.99 |
| 2016-04-08 | 386.28 |
| 2016-04-07 | 383.35 |
| 2016-04-06 | 386.28 |
| 2016-04-05 | 386.28 |
| 2016-04-01 | 395.07 |
| 2016-03-31 | 400.92 |
| 2016-03-30 | 409.71 |
| 2016-03-29 | 403.85 |
| 2016-03-24 | 412.64 |
| 2016-03-23 | 433.15 |
| 2016-03-22 | 430.22 |
| 2016-03-21 | 439.01 |
| 2016-03-18 | 418.50 |
| 2016-03-17 | 412.64 |
| 2016-03-16 | 403.85 |
| 2016-03-15 | 412.64 |
| 2016-03-14 | 427.29 |
| 2016-03-11 | 415.57 |
| 2016-03-10 | 403.85 |
| 2016-03-09 | 412.64 |
| 2016-03-08 | 439.01 |
| 2016-03-07 | 444.86 |
| 2016-03-04 | 430.22 |
| 2016-03-03 | 415.57 |
| 2016-03-02 | 412.64 |
| 2016-03-01 | 403.85 |
| 2016-02-29 | 386.28 |
| 2016-02-26 | 392.14 |
| 2016-02-25 | 374.56 |
| 2016-02-24 | 400.92 |
| 2016-02-23 | 397.99 |
| 2016-02-22 | 389.21 |
| 2016-02-19 | 383.35 |
| 2016-02-18 | 383.35 |
| 2016-02-17 | 368.70 |
| 2016-02-16 | 383.35 |
| 2016-02-15 | 374.56 |
| 2016-02-12 | 351.12 |
| 2016-02-11 | 348.19 |
| 2016-02-05 | 368.70 |
| 2016-02-04 | 368.70 |
| 2016-02-03 | 365.77 |
| 2016-02-02 | 392.14 |
| 2016-02-01 | 389.21 |
| 2016-01-29 | 397.99 |
| 2016-01-28 | 374.56 |
| 2016-01-27 | 374.56 |
| 2016-01-26 | 365.77 |
| 2016-01-25 | 406.78 |
| 2016-01-22 | 406.78 |
| 2016-01-21 | 389.21 |
| 2016-01-20 | 403.85 |
| 2016-01-19 | 433.15 |
| 2016-01-18 | 403.85 |
| 2016-01-15 | 409.71 |
| 2016-01-14 | 433.15 |
| 2016-01-13 | 418.50 |
| 2016-01-12 | 424.36 |
| 2016-01-11 | 447.79 |
| 2016-01-08 | 468.30 |
| 2016-01-07 | 430.22 |
| 2016-01-06 | 474.16 |
| 2016-01-05 | 482.95 |
| 2016-01-04 | 482.95 |
| 2015-12-31 | 494.66 |
| 2015-12-30 | 497.59 |
| 2015-12-29 | 491.73 |
| 2015-12-28 | 491.73 |
| 2015-12-24 | 512.24 |
| 2015-12-23 | 509.31 |
| 2015-12-22 | 509.31 |
| 2015-12-21 | 494.66 |
| 2015-12-18 | 494.66 |
| 2015-12-17 | 503.45 |
| 2015-12-16 | 509.31 |
| 2015-12-15 | 480.02 |
| 2015-12-14 | 465.37 |
| 2015-12-11 | 474.16 |
| 2015-12-10 | 477.09 |
| 2015-12-09 | 497.59 |
| 2015-12-08 | 515.17 |
| 2015-12-07 | 512.24 |
| 2015-12-04 | 538.60 |
| 2015-12-03 | 553.25 |
| 2015-12-02 | 567.90 |
| 2015-12-01 | 579.62 |
| 2015-11-30 | 547.39 |
| 2015-11-27 | 556.18 |
| 2015-11-26 | 573.76 |
| 2015-11-25 | 588.40 |
| 2015-11-24 | 585.47 |
| 2015-11-23 | 576.69 |
| 2015-11-20 | 600.12 |
| 2015-11-19 | 582.55 |
| 2015-11-18 | 553.25 |
| 2015-11-17 | 573.76 |
| 2015-11-16 | 585.47 |
| 2015-11-13 | 600.12 |
| 2015-11-12 | 620.63 |
| 2015-11-11 | 614.77 |
| 2015-11-10 | 629.42 |
| 2015-11-09 | 641.13 |
| 2015-11-06 | 646.99 |
| 2015-11-05 | 638.20 |
| 2015-11-04 | 641.13 |
| 2015-11-03 | 614.77 |
| 2015-11-02 | 617.70 |
| 2015-10-30 | 620.63 |
| 2015-10-29 | 620.63 |
| 2015-10-28 | 632.34 |
| 2015-10-27 | 649.92 |
| 2015-10-26 | 655.78 |
| 2015-10-23 | 670.43 |
| 2015-10-22 | 655.78 |
| 2015-10-20 | 661.64 |
| 2015-10-19 | 679.21 |
| 2015-10-16 | 693.86 |
| 2015-10-15 | 670.43 |
| 2015-10-14 | 649.92 |
| 2015-10-13 | 667.50 |
| 2015-10-12 | 664.57 |
| 2015-10-09 | 655.78 |
| 2015-10-08 | 682.14 |
| 2015-10-07 | 693.86 |
| 2015-10-06 | 641.13 |
| 2015-10-05 | 661.64 |
| 2015-10-02 | 655.78 |
| 2015-09-30 | 632.34 |
| 2015-09-29 | 588.40 |
| 2015-09-25 | 641.13 |
| 2015-09-24 | 638.20 |
| 2015-09-23 | 635.27 |
| 2015-09-22 | 688.00 |
| 2015-09-21 | 679.21 |
| 2015-09-18 | 685.07 |
| 2015-09-17 | 644.06 |
| 2015-09-16 | 611.84 |
| 2015-09-15 | 591.33 |
| 2015-09-14 | 573.76 |
| 2015-09-11 | 597.19 |
| 2015-09-10 | 579.62 |
| 2015-09-09 | 608.91 |
| 2015-09-08 | 585.47 |
| 2015-09-07 | 559.11 |
| 2015-09-04 | 541.53 |
| 2015-09-02 | 535.68 |
| 2015-09-01 | 535.68 |
| 2015-08-31 | 562.04 |
| 2015-08-28 | 573.76 |
| 2015-08-27 | 544.46 |
| 2015-08-26 | 485.88 |
| 2015-08-25 | 471.23 |
| 2015-08-24 | 509.31 |
| 2015-08-21 | 597.19 |
| 2015-08-20 | 644.06 |
| 2015-08-19 | 679.21 |
| 2015-08-18 | 655.78 |
| 2015-08-17 | 755.38 |
| 2015-08-14 | 796.39 |
| 2015-08-13 | 717.30 |
| 2015-08-12 | 667.50 |
| 2015-08-11 | 688.00 |
| 2015-08-10 | 690.93 |
| 2015-08-07 | 608.91 |
| 2015-08-06 | 585.47 |
| 2015-08-05 | 582.55 |
| 2015-08-04 | 600.12 |
| 2015-08-03 | 585.47 |
| 2015-07-31 | 614.77 |
| 2015-07-30 | 608.91 |
| 2015-07-29 | 629.42 |
| 2015-07-28 | 605.98 |
| 2015-07-27 | 591.33 |
| 2015-07-24 | 685.07 |
| 2015-07-23 | 676.29 |
| 2015-07-22 | 667.50 |
| 2015-07-21 | 658.71 |
| 2015-07-20 | 658.71 |
| 2015-07-17 | 664.57 |
| 2015-07-16 | 635.27 |
| 2015-07-15 | 626.49 |
| 2015-07-14 | 729.01 |
| 2015-07-13 | 793.46 |
| 2015-07-10 | 726.08 |
| 2015-07-09 | 676.29 |
| 2015-07-08 | 497.59 |
| 2015-07-07 | 597.19 |
| 2015-07-06 | 737.80 |
| 2015-07-03 | 854.98 |
| 2015-07-02 | 966.29 |
| 2015-06-30 | 1,001.45 |
| 2015-06-29 | 978.01 |
| 2015-06-26 | 963.36 |
| 2015-06-25 | 939.93 |
| 2015-06-24 | 963.36 |
| 2015-06-23 | 893.06 |
| 2015-06-22 | 901.85 |
| 2015-06-19 | 904.78 |
| 2015-06-18 | 928.21 |
| 2015-06-17 | 939.93 |
| 2015-06-16 | 893.06 |
| 2015-06-15 | 966.29 |
| 2015-06-12 | 980.94 |
| 2015-06-11 | 939.93 |
| 2015-06-10 | 942.86 |
| 2015-06-09 | 948.72 |
| 2015-06-08 | 1,021.95 |
| 2015-06-05 | 1,004.38 |
| 2015-06-04 | 1,039.53 |
| 2015-06-03 | 1,042.46 |
| 2015-06-02 | 1,045.39 |
| 2015-06-01 | 1,068.82 |
| 2015-05-29 | 1,039.53 |
| 2015-05-28 | 1,045.39 |
| 2015-05-27 | 1,112.76 |
| 2015-05-26 | 1,106.90 |
| 2015-05-22 | 1,045.39 |
| 2015-05-21 | 1,030.74 |
| 2015-05-20 | 1,042.46 |
| 2015-05-19 | 1,071.75 |
| 2015-05-18 | 1,036.60 |
| 2015-05-15 | 1,042.46 |
| 2015-05-14 | 1,074.68 |
| 2015-05-13 | 1,042.46 |
| 2015-05-12 | 1,042.46 |
| 2015-05-11 | 1,083.47 |
| 2015-05-08 | 1,071.75 |
| 2015-05-07 | 1,021.95 |
| 2015-05-06 | 1,142.06 |
| 2015-05-05 | 1,177.21 |
| 2015-05-04 | 1,218.22 |
| 2015-04-30 | 1,221.15 |
| 2015-04-29 | 1,265.09 |
| 2015-04-28 | 1,320.75 |
| 2015-04-27 | 1,347.11 |
| 2015-04-24 | 1,191.86 |
| 2015-04-23 | 1,168.42 |
| 2015-04-22 | 1,153.77 |
| 2015-04-21 | 1,139.13 |
| 2015-04-20 | 1,142.06 |
| 2015-04-17 | 1,229.94 |
| 2015-04-16 | 1,212.36 |
| 2015-04-15 | 1,174.28 |
| 2015-04-14 | 1,229.94 |
| 2015-04-13 | 1,311.96 |
| 2015-04-10 | 1,212.36 |
| 2015-04-09 | 1,253.37 |
| 2015-04-08 | 1,156.70 |
| 2015-04-02 | 1,057.10 |
| 2015-04-01 | 890.13 |
| 2015-03-31 | 893.06 |
| 2015-03-30 | 922.35 |
| 2015-03-27 | 752.45 |
| 2015-03-26 | 740.73 |
| 2015-03-25 | 772.95 |
| 2015-03-24 | 799.32 |
| 2015-03-23 | 822.75 |
| 2015-03-20 | 787.60 |
| 2015-03-19 | 746.59 |
| 2015-03-18 | 758.31 |
| 2015-03-17 | 743.66 |
| 2015-03-16 | 717.30 |
| 2015-03-13 | 723.16 |
| 2015-03-12 | 752.45 |
| 2015-03-11 | 784.67 |
| 2015-03-10 | 808.11 |
| 2015-03-09 | 787.60 |
| 2015-03-06 | 723.16 |
| 2015-03-05 | 711.44 |
| 2015-03-04 | 690.93 |
| 2015-03-03 | 682.14 |
| 2015-03-02 | 705.58 |
| 2015-02-27 | 720.23 |
| 2015-02-26 | 685.07 |
| 2015-02-25 | 635.27 |
| 2015-02-24 | 638.20 |
| 2015-02-23 | 629.42 |
| 2015-02-18 | 652.85 |
| 2015-02-17 | 603.05 |
| 2015-02-16 | 617.70 |
| 2015-02-13 | 605.98 |
| 2015-02-12 | 611.84 |
| 2015-02-11 | 603.05 |
| 2015-02-10 | 603.05 |
| 2015-02-09 | 605.98 |
| 2015-02-06 | 611.84 |
| 2015-02-05 | 611.84 |
| 2015-02-04 | 623.56 |
| 2015-02-03 | 641.13 |
| 2015-02-02 | 635.27 |
| 2015-01-30 | 655.78 |
| 2015-01-29 | 611.84 |
| 2015-01-28 | 608.91 |
| 2015-01-27 | 605.98 |
| 2015-01-26 | 629.42 |
| 2015-01-23 | 661.64 |
| 2015-01-22 | 617.70 |
| 2015-01-21 | 632.34 |
| 2015-01-20 | 603.05 |
| 2015-01-19 | 600.12 |
| 2015-01-16 | 600.12 |
| 2015-01-15 | 620.63 |
| 2015-01-14 | 605.98 |
| 2015-01-13 | 591.33 |
| 2015-01-12 | 597.19 |
| 2015-01-09 | 635.27 |
| 2015-01-08 | 632.34 |
| 2015-01-07 | 638.20 |
| 2015-01-06 | 646.99 |
| 2015-01-05 | 658.71 |
| 2015-01-02 | 629.42 |
| 2014-12-31 | 617.70 |
| 2014-12-30 | 611.84 |
| 2014-12-29 | 652.85 |
| 2014-12-24 | 679.21 |
| 2014-12-23 | 644.06 |
| 2014-12-22 | 649.92 |
| 2014-12-19 | 629.42 |
| 2014-12-18 | 579.62 |
| 2014-12-17 | 573.76 |
| 2014-12-16 | 576.69 |
| 2014-12-15 | 564.97 |
| 2014-12-12 | 553.25 |
| 2014-12-11 | 582.55 |
| 2014-12-10 | 591.33 |
| 2014-12-09 | 585.47 |
| 2014-12-08 | 635.27 |
| 2014-12-05 | 720.23 |
| 2014-12-04 | 834.47 |
| 2014-12-03 | 834.47 |
| 2014-12-02 | 834.47 |
| 2014-12-01 | 834.47 |
| 2014-11-28 | 834.47 |
| 2014-11-27 | 834.47 |
| 2014-11-26 | 834.47 |
| 2014-11-25 | 854.98 |
| 2014-11-24 | 866.70 |
| 2014-11-21 | 863.77 |
| 2014-11-20 | 811.04 |
| 2014-11-19 | 781.74 |
| 2014-11-18 | 781.74 |
| 2014-11-17 | 796.39 |
| 2014-11-14 | 860.84 |
| 2014-11-13 | 904.78 |
| 2014-11-12 | 890.13 |
| 2014-11-11 | 931.14 |
| 2014-11-10 | 995.59 |
| 2014-11-07 | 901.85 |
| 2014-11-06 | 928.21 |
| 2014-11-05 | 934.07 |
| 2014-11-04 | 913.57 |
| 2014-11-03 | 904.78 |
| 2014-10-31 | 904.78 |
| 2014-10-30 | 878.41 |
| 2014-10-29 | 910.64 |
| 2014-10-28 | 925.28 |
| 2014-10-27 | 913.57 |
| 2014-10-24 | 963.36 |
| 2014-10-23 | 948.72 |
| 2014-10-22 | 957.51 |
| 2014-10-21 | 945.79 |
| 2014-10-20 | 922.35 |
| 2014-10-17 | 945.79 |
| 2014-10-16 | 910.64 |
| 2014-10-15 | 910.64 |
| 2014-10-14 | 898.92 |
| 2014-10-13 | 925.28 |
| 2014-10-10 | 937.00 |
| 2014-10-09 | 992.66 |
| 2014-10-08 | 1,045.39 |
| 2014-10-07 | 1,060.03 |
| 2014-10-06 | 1,062.96 |
| 2014-10-03 | 1,060.03 |
| 2014-09-30 | 960.44 |
| 2014-09-29 | 954.58 |
| 2014-09-26 | 998.52 |
| 2014-09-25 | 945.79 |
| 2014-09-24 | 1,010.23 |
| 2014-09-23 | 1,027.81 |
| 2014-09-22 | 945.79 |
| 2014-09-19 | 931.14 |
| 2014-09-18 | 887.20 |
| 2014-09-17 | 816.90 |
| 2014-09-16 | 822.75 |
| 2014-09-15 | 834.47 |
| 2014-09-12 | 418.50 |
| 2014-09-11 | 418.50 |
| 2014-09-10 | 418.50 |
| 2014-09-08 | 418.50 |
| 2014-09-05 | 418.50 |
| 2014-09-04 | 418.50 |
| 2014-09-03 | 418.50 |
| 2014-09-02 | 418.50 |
| 2014-09-01 | 418.50 |
| 2014-08-29 | 418.50 |
| 2014-08-28 | 418.50 |
| 2014-08-27 | 418.50 |
| 2014-08-26 | 418.50 |
| 2014-08-25 | 418.50 |
| 2014-08-22 | 418.50 |
| 2014-08-21 | 418.50 |
| 2014-08-20 | 418.50 |
| 2014-08-19 | 418.50 |
| 2014-08-18 | 418.50 |
| 2014-08-15 | 418.50 |
| 2014-08-14 | 418.50 |
| 2014-08-13 | 418.50 |
| 2014-08-12 | 418.50 |
| 2014-08-11 | 418.50 |
| 2014-08-08 | 418.50 |
| 2014-08-07 | 418.50 |
| 2014-08-06 | 418.50 |
| 2014-08-05 | 418.50 |
| 2014-08-04 | 418.50 |
| 2014-08-01 | 418.50 |
| 2014-07-31 | 418.50 |
| 2014-07-30 | 418.50 |
| 2014-07-29 | 418.50 |
| 2014-07-28 | 418.50 |
| 2014-07-25 | 418.50 |
| 2014-07-24 | 418.50 |
| 2014-07-23 | 418.50 |
| 2014-07-22 | 418.50 |
| 2014-07-21 | 418.50 |
| 2014-07-18 | 418.50 |
| 2014-07-17 | 418.50 |
| 2014-07-16 | 418.50 |
| 2014-07-15 | 418.50 |
| 2014-07-14 | 418.50 |
| 2014-07-11 | 418.50 |
| 2014-07-10 | 418.50 |
| 2014-07-09 | 418.50 |
| 2014-07-08 | 418.50 |
| 2014-07-07 | 418.50 |
| 2014-07-04 | 418.50 |
| 2014-07-03 | 418.50 |
| 2014-07-02 | 418.50 |
| 2014-06-30 | 418.50 |
| 2014-06-27 | 418.50 |
| 2014-06-26 | 418.50 |
| 2014-06-25 | 418.50 |
| 2014-06-24 | 418.50 |
| 2014-06-23 | 418.50 |
| 2014-06-20 | 418.50 |
| 2014-06-19 | 418.50 |
| 2014-06-18 | 418.50 |
| 2014-06-17 | 418.50 |
| 2014-06-16 | 418.50 |
| 2014-06-13 | 418.50 |
| 2014-06-12 | 418.50 |
| 2014-06-11 | 418.50 |
| 2014-06-10 | 418.50 |
| 2014-06-09 | 418.50 |
| 2014-06-06 | 418.50 |
| 2014-06-05 | 418.50 |
| 2014-06-04 | 418.50 |
| 2014-06-03 | 418.50 |
| 2014-05-30 | 418.50 |
| 2014-05-29 | 418.50 |
| 2014-05-28 | 418.50 |
| 2014-05-27 | 418.50 |
| 2014-05-26 | 430.22 |
| 2014-05-23 | 430.22 |
| 2014-05-22 | 424.36 |
| 2014-05-21 | 403.85 |
| 2014-05-20 | 400.92 |
| 2014-05-19 | 400.92 |
| 2014-05-16 | 397.99 |
| 2014-05-15 | 400.92 |
| 2014-05-14 | 406.78 |
| 2014-05-13 | 403.85 |
| 2014-05-12 | 400.92 |
| 2014-05-09 | 386.28 |
| 2014-05-08 | 403.85 |
| 2014-05-07 | 415.57 |
| 2014-05-05 | 421.43 |
| 2014-05-02 | 418.50 |
| 2014-04-30 | 403.85 |
| 2014-04-29 | 412.64 |
| 2014-04-28 | 406.78 |
| 2014-04-25 | 433.15 |
| 2014-04-24 | 406.78 |
| 2014-04-23 | 406.78 |
| 2014-04-22 | 415.57 |
| 2014-04-17 | 406.78 |
| 2014-04-16 | 406.78 |
| 2014-04-15 | 389.21 |
| 2014-04-14 | 415.57 |
| 2014-04-11 | 406.78 |
| 2014-04-10 | 456.58 |
| 2014-04-09 | 380.42 |
| 2014-04-08 | 380.42 |
| 2014-04-07 | 383.35 |
| 2014-04-04 | 383.35 |
| 2014-04-03 | 389.21 |
| 2014-04-02 | 389.21 |
| 2014-04-01 | 377.49 |
| 2014-03-31 | 359.91 |
| 2014-03-28 | 359.91 |
| 2014-03-27 | 354.05 |
| 2014-03-26 | 365.77 |
| 2014-03-25 | 368.70 |
| 2014-03-24 | 374.56 |
| 2014-03-21 | 374.56 |
| 2014-03-20 | 377.49 |
| 2014-03-19 | 368.70 |
| 2014-03-18 | 368.70 |
| 2014-03-17 | 371.63 |
| 2014-03-14 | 368.70 |
| 2014-03-13 | 371.63 |
| 2014-03-12 | 371.63 |
| 2014-03-11 | 392.14 |
| 2014-03-10 | 392.14 |
| 2014-03-07 | 395.07 |
| 2014-03-06 | 395.07 |
| 2014-03-05 | 377.49 |
| 2014-03-04 | 380.42 |
| 2014-03-03 | 380.42 |
| 2014-02-28 | 383.35 |
| 2014-02-27 | 368.70 |
| 2014-02-26 | 354.05 |
| 2014-02-25 | 342.34 |
| 2014-02-24 | 354.05 |
| 2014-02-21 | 348.19 |
| 2014-02-20 | 406.78 |
| 2014-02-19 | 380.42 |
| 2014-02-18 | 368.70 |
| 2014-02-17 | 374.56 |
| 2014-02-14 | 386.28 |
| 2014-02-13 | 359.91 |
| 2014-02-12 | 351.12 |
| 2014-02-11 | 330.62 |
| 2014-02-10 | 324.76 |
| 2014-02-07 | 321.83 |
| 2014-02-06 | 310.11 |
| 2014-02-05 | 318.90 |
| 2014-02-04 | 313.04 |
| 2014-01-30 | 315.97 |
| 2014-01-29 | 307.18 |
| 2014-01-28 | 301.32 |
| 2014-01-27 | 318.90 |
| 2014-01-24 | 339.41 |
| 2014-01-23 | 362.84 |
| 2014-01-22 | 365.77 |
| 2014-01-21 | 365.77 |
| 2014-01-20 | 362.84 |
| 2014-01-17 | 365.77 |
| 2014-01-16 | 359.91 |
| 2014-01-15 | 359.91 |
| 2014-01-14 | 356.98 |
| 2014-01-13 | 345.27 |
| 2014-01-10 | 354.05 |
| 2014-01-09 | 354.05 |
| 2014-01-08 | 368.70 |
| 2014-01-07 | 368.70 |
| 2014-01-06 | 386.28 |
| 2014-01-03 | 389.21 |
| 2014-01-02 | 371.63 |
| 2013-12-31 | 362.84 |
| 2013-12-30 | 365.77 |
| 2013-12-27 | 371.63 |
| 2013-12-24 | 374.56 |
| 2013-12-23 | 359.91 |
| 2013-12-20 | 365.77 |
| 2013-12-19 | 368.70 |
| 2013-12-18 | 380.42 |
| 2013-12-17 | 380.42 |
| 2013-12-16 | 392.14 |
| 2013-12-13 | 409.71 |
| 2013-12-12 | 345.27 |
| 2013-12-11 | 342.34 |
| 2013-12-10 | 356.98 |
| 2013-12-09 | 339.41 |
| 2013-12-06 | 336.48 |
| 2013-12-05 | 336.48 |
| 2013-12-04 | 333.55 |
| 2013-12-03 | 336.48 |
| 2013-12-02 | 339.41 |
| 2013-11-29 | 345.27 |
| 2013-11-28 | 342.34 |
| 2013-11-27 | 348.19 |
| 2013-11-26 | 351.12 |
| 2013-11-25 | 359.91 |
| 2013-11-22 | 354.05 |
| 2013-11-21 | 342.34 |
| 2013-11-20 | 339.41 |
| 2013-11-19 | 339.41 |
| 2013-11-18 | 342.34 |
| 2013-11-15 | 324.76 |
| 2013-11-14 | 321.83 |
| 2013-11-13 | 330.62 |
| 2013-11-12 | 333.55 |
| 2013-11-11 | 336.48 |
| 2013-11-08 | 339.41 |
| 2013-11-07 | 345.27 |
| 2013-11-06 | 337.45 |
| 2013-11-05 | 321.83 |
| 2013-11-04 | 319.88 |
| 2013-11-01 | 319.88 |
| 2013-10-31 | 319.88 |
| 2013-10-30 | 317.92 |
| 2013-10-29 | 317.92 |
| 2013-10-28 | 325.74 |
| 2013-10-25 | 319.88 |
| 2013-10-24 | 315.97 |
| 2013-10-23 | 304.25 |
| 2013-10-22 | 308.16 |
| 2013-10-21 | 308.16 |
| 2013-10-18 | 308.16 |
| 2013-10-17 | 314.02 |
| 2013-10-16 | 321.83 |
| 2013-10-15 | 314.02 |
| 2013-10-11 | 308.16 |
| 2013-10-10 | 312.07 |
| 2013-10-09 | 315.97 |
| 2013-10-08 | 319.88 |
| 2013-10-07 | 331.60 |
| 2013-10-04 | 321.83 |
| 2013-10-03 | 308.16 |
| 2013-10-02 | 298.40 |
| 2013-09-30 | 302.30 |
| 2013-09-27 | 306.21 |
| 2013-09-26 | 304.25 |
| 2013-09-25 | 288.63 |
| 2013-09-24 | 286.68 |
| 2013-09-23 | 288.63 |
| 2013-09-19 | 292.54 |
| 2013-09-18 | 292.54 |
| 2013-09-17 | 288.63 |
| 2013-09-16 | 286.68 |
| 2013-09-13 | 292.54 |
| 2013-09-12 | 294.49 |
| 2013-09-11 | 290.58 |
| 2013-09-10 | 288.63 |
| 2013-09-09 | 286.68 |
| 2013-09-06 | 290.58 |
| 2013-09-05 | 294.49 |
| 2013-09-04 | 290.58 |
| 2013-09-03 | 284.73 |
| 2013-09-02 | 282.77 |
| 2013-08-30 | 282.77 |
| 2013-08-29 | 294.49 |
| 2013-08-28 | 284.73 |
| 2013-08-27 | 300.35 |
| 2013-08-26 | 290.58 |
| 2013-08-23 | 306.21 |
| 2013-08-22 | 310.11 |
| 2013-08-21 | 308.16 |
| 2013-08-20 | 306.21 |
| 2013-08-19 | 343.31 |
| 2013-08-16 | 349.17 |
| 2013-08-15 | 335.50 |
| 2013-08-13 | 317.92 |
| 2013-08-12 | 315.97 |
| 2013-08-09 | 312.07 |
| 2013-08-08 | 312.07 |
| 2013-08-07 | 312.07 |
| 2013-08-06 | 319.88 |
| 2013-08-05 | 327.69 |
| 2013-08-02 | 329.64 |
| 2013-08-01 | 321.83 |
| 2013-07-31 | 317.92 |
| 2013-07-30 | 308.16 |
| 2013-07-29 | 308.16 |
| 2013-07-26 | 314.02 |
| 2013-07-25 | 315.97 |
| 2013-07-24 | 317.92 |
| 2013-07-23 | 319.88 |
| 2013-07-22 | 310.11 |
| 2013-07-19 | 306.21 |
| 2013-07-18 | 308.16 |
| 2013-07-17 | 308.16 |
| 2013-07-16 | 315.97 |
| 2013-07-15 | 310.11 |
| 2013-07-12 | 312.07 |
| 2013-07-11 | 317.92 |
| 2013-07-10 | 306.21 |
| 2013-07-09 | 308.16 |
| 2013-07-08 | 306.21 |
| 2013-07-05 | 308.16 |
| 2013-07-04 | 321.83 |
| 2013-07-03 | 319.88 |
| 2013-07-02 | 331.60 |
| 2013-06-28 | 327.69 |
| 2013-06-27 | 314.02 |
| 2013-06-26 | 314.02 |
| 2013-06-25 | 294.49 |
| 2013-06-24 | 276.91 |
| 2013-06-21 | 296.44 |
| 2013-06-20 | 308.16 |
| 2013-06-19 | 327.69 |
| 2013-06-18 | 302.30 |
| 2013-06-17 | 267.15 |
| 2013-06-14 | 249.57 |
| 2013-06-13 | 257.38 |
| 2013-06-11 | 255.43 |
| 2013-06-10 | 251.53 |
| 2013-06-07 | 335.50 |
| 2013-06-06 | 349.17 |
| 2013-06-05 | 341.36 |
| 2013-06-04 | 349.17 |
| 2013-06-03 | 312.07 |
| 2013-05-31 | 312.07 |
| 2013-05-30 | 247.62 |
| 2013-05-29 | 247.62 |
| 2013-05-28 | 251.53 |
| 2013-05-27 | 241.76 |
| 2013-05-24 | 243.71 |
| 2013-05-23 | 243.71 |
| 2013-05-22 | 253.48 |
| 2013-05-21 | 255.43 |
| 2013-05-20 | 255.43 |
| 2013-05-16 | 251.53 |
| 2013-05-15 | 257.38 |
| 2013-05-14 | 247.62 |
| 2013-05-13 | 251.53 |
| 2013-05-10 | 257.38 |
| 2013-05-09 | 253.48 |
| 2013-05-08 | 251.53 |
| 2013-05-07 | 255.43 |
| 2013-05-06 | 235.90 |
| 2013-05-03 | 235.90 |
| 2013-05-02 | 232.00 |
| 2013-04-30 | 237.86 |
| 2013-04-29 | 235.90 |
| 2013-04-26 | 253.48 |
| 2013-04-25 | 261.29 |
| 2013-04-24 | 259.34 |
| 2013-04-23 | 255.43 |
| 2013-04-22 | 263.24 |
| 2013-04-19 | 263.24 |
| 2013-04-18 | 249.57 |
| 2013-04-17 | 255.43 |
| 2013-04-16 | 261.29 |
| 2013-04-15 | 265.20 |
| 2013-04-12 | 273.01 |
| 2013-04-11 | 267.15 |
| 2013-04-10 | 261.29 |
| 2013-04-09 | 263.24 |
| 2013-04-08 | 253.48 |
| 2013-04-05 | 255.43 |
| 2013-04-03 | 271.05 |
| 2013-04-02 | 284.73 |
| 2013-03-28 | 292.54 |
| 2013-03-27 | 310.11 |
| 2013-03-26 | 292.54 |
| 2013-03-25 | 296.44 |
| 2013-03-22 | 296.44 |
| 2013-03-21 | 308.16 |
| 2013-03-20 | 312.07 |
| 2013-03-19 | 304.25 |
| 2013-03-18 | 300.35 |
| 2013-03-15 | 304.25 |
| 2013-03-14 | 306.21 |
| 2013-03-13 | 294.49 |
| 2013-03-12 | 300.35 |
| 2013-03-11 | 329.64 |
| 2013-03-08 | 345.27 |
| 2013-03-07 | 358.94 |
| 2013-03-06 | 368.70 |
| 2013-03-05 | 374.56 |
| 2013-03-04 | 337.45 |
| 2013-03-01 | 343.31 |
| 2013-02-28 | 345.27 |
| 2013-02-27 | 343.31 |
| 2013-02-26 | 267.15 |
| 2013-02-25 | 278.87 |
| 2013-02-22 | 282.77 |
| 2013-02-21 | 282.77 |
| 2013-02-20 | 304.25 |
| 2013-02-19 | 304.25 |
| 2013-02-18 | 314.02 |
| 2013-02-15 | 302.30 |
| 2013-02-14 | 302.30 |
| 2013-02-08 | 310.11 |
| 2013-02-07 | 298.40 |
| 2013-02-06 | 284.73 |
| 2013-02-05 | 278.87 |
| 2013-02-04 | 288.63 |
| 2013-02-01 | 280.82 |
| 2013-01-31 | 276.91 |
| 2013-01-30 | 274.96 |
| 2013-01-29 | 263.24 |
| 2013-01-28 | 263.24 |
| 2013-01-25 | 259.34 |
| 2013-01-24 | 273.01 |
| 2013-01-23 | 276.91 |
| 2013-01-22 | 290.58 |
| 2013-01-21 | 288.63 |
| 2013-01-18 | 294.49 |
| 2013-01-17 | 282.77 |
| 2013-01-16 | 294.49 |
| 2013-01-15 | 296.44 |
| 2013-01-14 | 286.68 |
| 2013-01-11 | 273.01 |
| 2013-01-10 | 300.35 |
| 2013-01-09 | 306.21 |
| 2013-01-08 | 306.21 |
| 2013-01-07 | 310.11 |
| 2013-01-04 | 290.58 |
| 2013-01-03 | 284.73 |
| 2013-01-02 | 288.63 |
| 2012-12-31 | 274.96 |
| 2012-12-28 | 273.01 |
| 2012-12-27 | 274.96 |
| 2012-12-24 | 255.43 |
| 2012-12-21 | 261.29 |
| 2012-12-20 | 265.20 |
| 2012-12-19 | 271.05 |
| 2012-12-18 | 263.24 |
| 2012-12-17 | 263.24 |
| 2012-12-14 | 245.67 |
| 2012-12-13 | 237.86 |
| 2012-12-12 | 243.71 |
| 2012-12-11 | 239.81 |
| 2012-12-10 | 237.86 |
| 2012-12-07 | 230.04 |
| 2012-12-06 | 226.14 |
| 2012-12-05 | 233.95 |
| 2012-12-04 | 228.09 |
| 2012-12-03 | 226.14 |
| 2012-11-30 | 230.04 |
| 2012-11-29 | 220.28 |
| 2012-11-28 | 222.23 |
| 2012-11-27 | 220.28 |
| 2012-11-26 | 220.28 |
| 2012-11-23 | 224.18 |
| 2012-11-22 | 220.28 |
| 2012-11-21 | 220.28 |
| 2012-11-20 | 216.37 |
| 2012-11-19 | 220.28 |
| 2012-11-16 | 220.28 |
| 2012-11-15 | 220.28 |
| 2012-11-14 | 226.14 |
| 2012-11-13 | 222.23 |
| 2012-11-12 | 228.09 |
| 2012-11-09 | 233.95 |
| 2012-11-08 | 232.00 |
| 2012-11-07 | 241.76 |
| 2012-11-06 | 237.86 |
| 2012-11-05 | 245.67 |
| 2012-11-02 | 232.00 |
| 2012-11-01 | 226.14 |
| 2012-10-31 | 218.33 |
| 2012-10-30 | 218.33 |
| 2012-10-29 | 228.09 |
| 2012-10-26 | 228.09 |
| 2012-10-25 | 243.71 |
| 2012-10-24 | 249.57 |
| 2012-10-22 | 235.90 |
| 2012-10-19 | 233.95 |
| 2012-10-18 | 237.86 |
| 2012-10-17 | 232.00 |
| 2012-10-16 | 226.14 |
| 2012-10-15 | 228.09 |
| 2012-10-12 | 230.04 |
| 2012-10-11 | 224.18 |
| 2012-10-10 | 218.33 |
| 2012-10-09 | 222.23 |
| 2012-10-08 | 208.56 |
| 2012-10-05 | 214.42 |
| 2012-10-04 | 194.89 |
| 2012-10-03 | 194.89 |
| 2012-09-28 | 194.89 |
| 2012-09-27 | 192.94 |
| 2012-09-26 | 189.03 |
| 2012-09-25 | 196.84 |
| 2012-09-24 | 194.89 |
| 2012-09-21 | 194.89 |
| 2012-09-20 | 194.89 |
| 2012-09-19 | 196.84 |
| 2012-09-18 | 194.89 |
| 2012-09-17 | 196.84 |
| 2012-09-14 | 198.80 |
| 2012-09-13 | 192.94 |
| 2012-09-12 | 196.84 |
| 2012-09-11 | 192.94 |
| 2012-09-10 | 196.84 |
| 2012-09-07 | 196.84 |
| 2012-09-06 | 190.98 |
| 2012-09-05 | 189.03 |
| 2012-09-04 | 194.89 |
| 2012-09-03 | 196.84 |
| 2012-08-31 | 196.84 |
| 2012-08-30 | 198.80 |
| 2012-08-29 | 202.70 |
| 2012-08-28 | 202.70 |
| 2012-08-27 | 200.75 |
| 2012-08-24 | 206.61 |
| 2012-08-23 | 214.42 |
| 2012-08-22 | 208.56 |
| 2012-08-21 | 220.28 |
| 2012-08-20 | 214.42 |
| 2012-08-17 | 212.47 |
| 2012-08-16 | 194.89 |
| 2012-08-15 | 196.84 |
| 2012-08-14 | 206.61 |
| 2012-08-13 | 206.61 |
| 2012-08-10 | 208.56 |
| 2012-08-09 | 216.37 |
| 2012-08-08 | 198.80 |
| 2012-08-07 | 204.66 |
| 2012-08-06 | 200.75 |
| 2012-08-03 | 196.84 |
| 2012-08-02 | 194.89 |
| 2012-08-01 | 189.03 |
| 2012-07-31 | 187.08 |
| 2012-07-30 | 181.22 |
| 2012-07-27 | 189.03 |
| 2012-07-26 | 187.08 |
| 2012-07-25 | 190.98 |
| 2012-07-24 | 200.75 |
| 2012-07-23 | 204.66 |
| 2012-07-20 | 212.47 |
| 2012-07-19 | 212.47 |
| 2012-07-18 | 214.42 |
| 2012-07-17 | 214.42 |
| 2012-07-16 | 216.37 |
| 2012-07-13 | 232.00 |
| 2012-07-12 | 233.95 |
| 2012-07-11 | 243.71 |
| 2012-07-10 | 251.53 |
| 2012-07-09 | 247.62 |
| 2012-07-06 | 237.86 |
| 2012-07-05 | 232.00 |
| 2012-07-04 | 237.86 |
| 2012-07-03 | 211.14 |
| 2012-06-29 | 203.50 |
| 2012-06-28 | 197.77 |
| 2012-06-27 | 203.50 |
| 2012-06-26 | 203.50 |
| 2012-06-25 | 203.50 |
| 2012-06-22 | 209.23 |
| 2012-06-21 | 213.04 |
| 2012-06-20 | 220.68 |
| 2012-06-19 | 216.86 |
| 2012-06-18 | 213.04 |
| 2012-06-15 | 213.04 |
| 2012-06-14 | 211.14 |
| 2012-06-13 | 224.50 |
| 2012-06-12 | 201.59 |
| 2012-06-11 | 203.50 |
| 2012-06-08 | 193.96 |
| 2012-06-07 | 197.77 |
| 2012-06-06 | 197.77 |
| 2012-06-05 | 195.86 |
| 2012-06-04 | 197.77 |
| 2012-06-01 | 203.50 |
| 2012-05-31 | 209.23 |
| 2012-05-30 | 209.23 |
| 2012-05-29 | 213.04 |
| 2012-05-28 | 197.77 |
| 2012-05-25 | 201.59 |
| 2012-05-24 | 197.77 |
| 2012-05-23 | 197.77 |
| 2012-05-22 | 205.41 |
| 2012-05-21 | 201.59 |
| 2012-05-18 | 205.41 |
| 2012-05-17 | 207.32 |
| 2012-05-16 | 209.23 |
| 2012-05-15 | 222.59 |
| 2012-05-14 | 220.68 |
| 2012-05-11 | 235.95 |
| 2012-05-10 | 220.68 |
| 2012-05-09 | 226.41 |
| 2012-05-08 | 228.31 |
| 2012-05-07 | 226.41 |
| 2012-05-04 | 241.68 |
| 2012-05-03 | 251.22 |
| 2012-05-02 | 253.13 |
| 2012-04-30 | 239.77 |
| 2012-04-27 | 237.86 |
| 2012-04-26 | 243.58 |
| 2012-04-25 | 247.40 |
| 2012-04-24 | 255.04 |
| 2012-04-23 | 255.04 |
| 2012-04-20 | 260.76 |
| 2012-04-19 | 258.86 |
| 2012-04-18 | 258.86 |
| 2012-04-17 | 256.95 |
| 2012-04-16 | 262.67 |
| 2012-04-13 | 268.40 |
| 2012-04-12 | 260.76 |
| 2012-04-11 | 256.95 |
| 2012-04-10 | 266.49 |
| 2012-04-05 | 270.31 |
| 2012-04-03 | 270.31 |
| 2012-04-02 | 264.58 |
| 2012-03-30 | 266.49 |
| 2012-03-29 | 253.13 |
| 2012-03-28 | 258.86 |
| 2012-03-27 | 274.13 |
| 2012-03-26 | 281.76 |
| 2012-03-23 | 274.13 |
| 2012-03-22 | 281.76 |
| 2012-03-21 | 283.67 |
| 2012-03-20 | 298.94 |
| 2012-03-19 | 306.58 |
| 2012-03-16 | 316.12 |
| 2012-03-15 | 318.03 |
| 2012-03-14 | 327.57 |
| 2012-03-13 | 329.48 |
| 2012-03-12 | 333.30 |
| 2012-03-09 | 339.03 |
| 2012-03-08 | 337.12 |
| 2012-03-07 | 335.21 |
| 2012-03-06 | 352.39 |
| 2012-03-05 | 331.39 |
| 2012-03-02 | 335.21 |
| 2012-03-01 | 331.39 |
| 2012-02-29 | 344.75 |
| 2012-02-28 | 337.12 |
| 2012-02-27 | 331.39 |
| 2012-02-24 | 344.75 |
| 2012-02-23 | 331.39 |
| 2012-02-22 | 335.21 |
| 2012-02-21 | 314.21 |
| 2012-02-20 | 319.94 |
| 2012-02-17 | 331.39 |
| 2012-02-16 | 331.39 |
| 2012-02-15 | 333.30 |
| 2012-02-14 | 340.93 |
| 2012-02-13 | 327.57 |
| 2012-02-10 | 327.57 |
| 2012-02-09 | 354.30 |
| 2012-02-08 | 335.21 |
| 2012-02-07 | 308.48 |
| 2012-02-06 | 289.40 |
| 2012-02-03 | 295.12 |
| 2012-02-02 | 297.03 |
| 2012-02-01 | 279.85 |
| 2012-01-31 | 274.13 |
| 2012-01-30 | 270.31 |
| 2012-01-27 | 281.76 |
| 2012-01-26 | 272.22 |
| 2012-01-20 | 268.40 |
| 2012-01-19 | 266.49 |
| 2012-01-18 | 264.58 |
| 2012-01-17 | 274.13 |
| 2012-01-16 | 258.86 |
| 2012-01-13 | 268.40 |
| 2012-01-12 | 258.86 |
| 2012-01-11 | 264.58 |
| 2012-01-10 | 266.49 |
| 2012-01-09 | 253.13 |
| 2012-01-06 | 253.13 |
| 2012-01-05 | 241.68 |
| 2012-01-04 | 239.77 |
| 2012-01-03 | 249.31 |
| 2011-12-30 | 239.77 |
| 2011-12-29 | 241.68 |
| 2011-12-28 | 235.95 |
| 2011-12-23 | 232.13 |
| 2011-12-22 | 228.31 |
| 2011-12-21 | 232.13 |
| 2011-12-20 | 224.50 |
| 2011-12-19 | 224.50 |
| 2011-12-16 | 234.04 |
| 2011-12-15 | 226.41 |
| 2011-12-14 | 237.86 |
| 2011-12-13 | 235.95 |
| 2011-12-12 | 239.77 |
| 2011-12-09 | 245.49 |
| 2011-12-08 | 253.13 |
| 2011-12-07 | 256.95 |
| 2011-12-06 | 251.22 |
| 2011-12-05 | 260.76 |
| 2011-12-02 | 255.04 |
| 2011-12-01 | 256.95 |
| 2011-11-30 | 235.95 |
| 2011-11-29 | 245.49 |
| 2011-11-28 | 241.68 |
| 2011-11-25 | 234.04 |
| 2011-11-24 | 241.68 |
| 2011-11-23 | 241.68 |
| 2011-11-22 | 249.31 |
| 2011-11-21 | 256.95 |
| 2011-11-18 | 262.67 |
| 2011-11-17 | 277.94 |
| 2011-11-16 | 262.67 |
| 2011-11-15 | 270.31 |
| 2011-11-14 | 276.03 |
| 2011-11-11 | 264.58 |
| 2011-11-10 | 258.86 |
| 2011-11-09 | 279.85 |
| 2011-11-08 | 285.58 |
| 2011-11-07 | 289.40 |
| 2011-11-04 | 277.94 |
| 2011-11-03 | 247.40 |
| 2011-11-02 | 249.31 |
| 2011-11-01 | 249.31 |
| 2011-10-31 | 264.58 |
| 2011-10-28 | 258.86 |
| 2011-10-27 | 276.03 |
| 2011-10-26 | 243.58 |
| 2011-10-25 | 243.58 |
| 2011-10-24 | 239.77 |
| 2011-10-21 | 218.77 |
| 2011-10-20 | 209.23 |
| 2011-10-19 | 222.59 |
| 2011-10-18 | 220.68 |
| 2011-10-17 | 245.49 |
| 2011-10-14 | 224.50 |
| 2011-10-13 | 245.49 |
| 2011-10-12 | 226.41 |
| 2011-10-11 | 199.68 |
| 2011-10-10 | 182.50 |
| 2011-10-07 | 188.23 |
| 2011-10-06 | 172.96 |
| 2011-10-04 | 155.78 |
| 2011-10-03 | 169.14 |
| 2011-09-30 | 203.50 |
| 2011-09-28 | 214.95 |
| 2011-09-27 | 213.04 |
| 2011-09-26 | 188.23 |
| 2011-09-23 | 207.32 |
| 2011-09-22 | 216.86 |
| 2011-09-21 | 253.13 |
| 2011-09-20 | 249.31 |
| 2011-09-19 | 256.95 |
| 2011-09-16 | 277.94 |
| 2011-09-15 | 266.49 |
| 2011-09-14 | 264.58 |
| 2011-09-12 | 262.67 |
| 2011-09-09 | 287.49 |
| 2011-09-08 | 293.21 |
| 2011-09-07 | 298.94 |
| 2011-09-06 | 298.94 |
| 2011-09-05 | 298.94 |
| 2011-09-02 | 318.03 |
| 2011-09-01 | 329.48 |
| 2011-08-31 | 335.21 |
| 2011-08-30 | 327.57 |
| 2011-08-29 | 335.21 |
| 2011-08-26 | 312.30 |
| 2011-08-25 | 319.94 |
| 2011-08-24 | 310.39 |
| 2011-08-23 | 316.12 |
| 2011-08-22 | 289.40 |
| 2011-08-19 | 310.39 |
| 2011-08-18 | 323.75 |
| 2011-08-17 | 310.39 |
| 2011-08-16 | 287.49 |
| 2011-08-15 | 306.58 |
| 2011-08-12 | 281.76 |
| 2011-08-11 | 289.40 |
| 2011-08-10 | 287.49 |
| 2011-08-09 | 285.58 |
| 2011-08-08 | 300.85 |
| 2011-08-05 | 318.03 |
| 2011-08-04 | 346.66 |
| 2011-08-03 | 358.11 |
| 2011-08-02 | 377.20 |
| 2011-08-01 | 382.93 |
| 2011-07-29 | 371.47 |
| 2011-07-28 | 384.84 |
| 2011-07-27 | 384.84 |
| 2011-07-26 | 388.65 |
| 2011-07-25 | 381.02 |
| 2011-07-22 | 386.75 |
| 2011-07-21 | 379.11 |
| 2011-07-20 | 382.93 |
| 2011-07-19 | 377.20 |
| 2011-07-18 | 381.02 |
| 2011-07-15 | 398.20 |
| 2011-07-14 | 407.74 |
| 2011-07-13 | 400.11 |
| 2011-07-12 | 392.47 |
| 2011-07-11 | 428.74 |
| 2011-07-08 | 430.65 |
| 2011-07-07 | 426.83 |
| 2011-07-06 | 426.83 |
| 2011-07-05 | 436.37 |
| 2011-07-04 | 442.10 |
| 2011-06-30 | 424.92 |
| 2011-06-29 | 419.19 |
| 2011-06-28 | 424.92 |
| 2011-06-27 | 424.92 |
| 2011-06-24 | 398.20 |
| 2011-06-23 | 377.20 |
| 2011-06-22 | 379.11 |
| 2011-06-21 | 371.47 |
| 2011-06-20 | 373.38 |
| 2011-06-17 | 402.02 |
| 2011-06-16 | 386.75 |
| 2011-06-15 | 403.92 |
| 2011-06-14 | 405.83 |
| 2011-06-13 | 403.92 |
| 2011-06-10 | 405.83 |
| 2011-06-09 | 415.38 |
| 2011-06-08 | 424.92 |
| 2011-06-07 | 430.65 |
| 2011-06-03 | 436.37 |
| 2011-06-02 | 432.56 |
| 2011-06-01 | 447.83 |
| 2011-05-31 | 453.55 |
| 2011-05-30 | 440.19 |
| 2011-05-27 | 426.83 |
| 2011-05-26 | 424.92 |
| 2011-05-25 | 432.56 |
| 2011-05-24 | 445.92 |
| 2011-05-23 | 438.28 |
| 2011-05-20 | 451.64 |
| 2011-05-19 | 463.10 |
| 2011-05-18 | 474.55 |
| 2011-05-17 | 459.28 |
| 2011-05-16 | 480.28 |
| 2011-05-13 | 493.64 |
| 2011-05-12 | 484.09 |
| 2011-05-11 | 486.00 |
| 2011-05-09 | 493.64 |
| 2011-05-06 | 507.00 |
| 2011-05-05 | 486.00 |
| 2011-05-04 | 488.68 |
| 2011-05-03 | 503.77 |
| 2011-04-29 | 526.42 |
| 2011-04-28 | 500.00 |
| 2011-04-27 | 530.19 |
| 2011-04-26 | 549.06 |
| 2011-04-21 | 543.40 |
| 2011-04-20 | 554.72 |
| 2011-04-19 | 562.26 |
| 2011-04-18 | 558.49 |
| 2011-04-15 | 569.81 |
| 2011-04-14 | 564.15 |
| 2011-04-13 | 550.94 |
| 2011-04-12 | 528.30 |
| 2011-04-11 | 539.62 |
| 2011-04-08 | 533.96 |
| 2011-04-07 | 486.79 |
| 2011-04-06 | 483.02 |
| 2011-04-04 | 492.45 |
| 2011-04-01 | 488.68 |
| 2011-03-31 | 500.00 |
| 2011-03-30 | 494.34 |
| 2011-03-29 | 484.91 |
| 2011-03-28 | 505.66 |
| 2011-03-25 | 554.72 |
| 2011-03-24 | 556.60 |
| 2011-03-23 | 567.92 |
| 2011-03-22 | 550.94 |
| 2011-03-21 | 537.74 |
| 2011-03-18 | 488.68 |
| 2011-03-17 | 501.89 |
| 2011-03-16 | 520.75 |
| 2011-03-15 | 509.43 |
| 2011-03-14 | 535.85 |
| 2011-03-11 | 543.40 |
| 2011-03-10 | 552.83 |
| 2011-03-09 | 566.04 |
| 2011-03-08 | 569.81 |
| 2011-03-07 | 566.04 |
| 2011-03-04 | 566.04 |
| 2011-03-03 | 573.59 |
| 2011-03-02 | 560.38 |
| 2011-03-01 | 573.59 |
| 2011-02-28 | 567.92 |
| 2011-02-25 | 539.62 |
| 2011-02-24 | 539.62 |
| 2011-02-23 | 611.32 |
| 2011-02-22 | 622.64 |
| 2011-02-21 | 707.55 |
| 2011-02-18 | 720.75 |
| 2011-02-17 | 713.21 |
| 2011-02-16 | 705.66 |
| 2011-02-15 | 700.00 |
| 2011-02-14 | 711.32 |
| 2011-02-11 | 692.45 |
| 2011-02-10 | 673.59 |
| 2011-02-09 | 694.34 |
| 2011-02-08 | 720.75 |
| 2011-02-07 | 741.51 |
| 2011-02-02 | 758.49 |
| 2011-02-01 | 741.51 |
| 2011-01-31 | 722.64 |
| 2011-01-28 | 703.77 |
| 2011-01-27 | 635.85 |
| 2011-01-26 | 639.62 |
| 2011-01-25 | 632.08 |
| 2011-01-24 | 656.60 |
| 2011-01-21 | 679.25 |
| 2011-01-20 | 679.25 |
| 2011-01-19 | 694.34 |
| 2011-01-18 | 669.81 |
| 2011-01-17 | 683.02 |
| 2011-01-14 | 709.43 |
| 2011-01-13 | 683.02 |
| 2011-01-12 | 671.70 |
| 2011-01-11 | 667.92 |
| 2011-01-10 | 650.94 |
| 2011-01-07 | 681.13 |
| 2011-01-06 | 701.89 |
| 2011-01-05 | 701.89 |
| 2011-01-04 | 652.83 |
| 2011-01-03 | 669.81 |
| 2010-12-31 | 647.17 |
| 2010-12-30 | 647.17 |
| 2010-12-29 | 637.74 |
| 2010-12-28 | 632.08 |
| 2010-12-24 | 656.60 |
| 2010-12-23 | 658.49 |
| 2010-12-22 | 675.47 |
| 2010-12-21 | 656.60 |
| 2010-12-20 | 684.91 |
| 2010-12-17 | 660.38 |
| 2010-12-16 | 635.85 |
| 2010-12-15 | 645.28 |
| 2010-12-14 | 626.42 |
| 2010-12-13 | 645.28 |
| 2010-12-10 | 603.77 |
| 2010-12-09 | 616.98 |
| 2010-12-08 | 647.17 |
| 2010-12-07 | 647.17 |
| 2010-12-06 | 656.60 |
| 2010-12-03 | 675.47 |
| 2010-12-02 | 660.38 |
| 2010-12-01 | 622.64 |
| 2010-11-30 | 607.55 |
| 2010-11-29 | 632.08 |
| 2010-11-26 | 586.79 |
| 2010-11-25 | 598.11 |
| 2010-11-24 | 601.89 |
| 2010-11-23 | 547.17 |
| 2010-11-22 | 577.36 |
| 2010-11-19 | 515.09 |
| 2010-11-18 | 501.89 |
| 2010-11-17 | 479.25 |
| 2010-11-16 | 513.21 |
| 2010-11-15 | 505.66 |
| 2010-11-12 | 522.64 |
| 2010-11-11 | 573.59 |
| 2010-11-10 | 584.91 |
| 2010-11-09 | 550.94 |
| 2010-11-08 | 571.70 |
| 2010-11-05 | 550.94 |
| 2010-11-04 | 518.87 |
| 2010-11-03 | 496.23 |
| 2010-11-02 | 488.68 |
| 2010-11-01 | 456.60 |
| 2010-10-29 | 445.28 |
| 2010-10-28 | 441.51 |
| 2010-10-27 | 437.74 |
| 2010-10-26 | 471.70 |
| 2010-10-25 | 450.94 |
| 2010-10-22 | 441.51 |
| 2010-10-21 | 458.49 |
| 2010-10-20 | 437.74 |
| 2010-10-19 | 437.74 |
| 2010-10-18 | 445.28 |
| 2010-10-15 | 492.45 |
| 2010-10-14 | 413.21 |
| 2010-10-13 | 349.06 |
| 2010-10-12 | 332.08 |
| 2010-10-11 | 307.55 |
| 2010-10-08 | 290.57 |
| 2010-10-07 | 294.34 |
| 2010-10-06 | 296.23 |
| 2010-10-05 | 301.89 |
| 2010-10-04 | 303.77 |
| 2010-09-30 | 300.00 |
| 2010-09-29 | 290.57 |
| 2010-09-28 | 283.02 |
| 2010-09-27 | 281.13 |
| 2010-09-24 | 284.91 |
| 2010-09-22 | 279.25 |
| 2010-09-21 | 279.25 |
| 2010-09-20 | 283.02 |
| 2010-09-17 | 269.81 |
| 2010-09-16 | 269.81 |
| 2010-09-15 | 269.81 |
| 2010-09-14 | 258.49 |
| 2010-09-13 | 254.72 |
| 2010-09-10 | 252.83 |
| 2010-09-09 | 252.83 |
| 2010-09-08 | 249.06 |
| 2010-09-07 | 249.06 |
| 2010-09-06 | 250.94 |
| 2010-09-03 | 241.51 |
| 2010-09-02 | 245.28 |
| 2010-09-01 | 232.08 |
| 2010-08-31 | 233.96 |
| 2010-08-30 | 237.74 |
| 2010-08-27 | 237.74 |
| 2010-08-26 | 237.74 |
| 2010-08-25 | 243.40 |
| 2010-08-24 | 245.28 |
| 2010-08-23 | 249.06 |
| 2010-08-20 | 256.60 |
| 2010-08-19 | 252.83 |
| 2010-08-18 | 260.38 |
| 2010-08-17 | 258.49 |
| 2010-08-16 | 256.60 |
| 2010-08-13 | 256.60 |
| 2010-08-12 | 252.83 |
| 2010-08-11 | 262.26 |
| 2010-08-10 | 267.92 |
| 2010-08-09 | 275.47 |
| 2010-08-06 | 267.92 |
| 2010-08-05 | 267.92 |
| 2010-08-04 | 266.04 |
| 2010-08-03 | 252.83 |
| 2010-08-02 | 254.72 |
| 2010-07-30 | 249.06 |
| 2010-07-29 | 250.94 |
| 2010-07-28 | 243.40 |
| 2010-07-27 | 239.62 |
| 2010-07-26 | 235.85 |
| 2010-07-23 | 233.96 |
| 2010-07-22 | 228.30 |
| 2010-07-21 | 226.42 |
| 2010-07-20 | 226.42 |
| 2010-07-19 | 222.64 |
| 2010-07-16 | 213.21 |
| 2010-07-15 | 207.55 |
| 2010-07-14 | 211.32 |
| 2010-07-13 | 215.09 |
| 2010-07-12 | 213.21 |
| 2010-07-09 | 213.21 |
| 2010-07-08 | 203.77 |
| 2010-07-07 | 200.00 |
| 2010-07-06 | 209.43 |
| 2010-07-05 | 196.23 |
| 2010-07-02 | 200.00 |
| 2010-06-30 | 201.89 |
| 2010-06-29 | 203.77 |
| 2010-06-28 | 215.09 |
| 2010-06-25 | 213.21 |
| 2010-06-24 | 216.98 |
| 2010-06-23 | 220.75 |
| 2010-06-22 | 211.32 |
| 2010-06-21 | 215.09 |
| 2010-06-18 | 203.77 |
| 2010-06-17 | 205.66 |
| 2010-06-15 | 200.00 |
| 2010-06-14 | 200.00 |
| 2010-06-11 | 198.11 |
| 2010-06-10 | 190.57 |
| 2010-06-09 | 190.57 |
| 2010-06-08 | 188.68 |
| 2010-06-07 | 188.68 |
| 2010-06-04 | 196.23 |
| 2010-06-03 | 196.23 |
| 2010-06-02 | 192.45 |
| 2010-06-01 | 194.34 |
| 2010-05-31 | 198.11 |
| 2010-05-28 | 201.89 |
| 2010-05-27 | 192.45 |
| 2010-05-26 | 183.02 |
| 2010-05-25 | 181.13 |
| 2010-05-24 | 196.23 |
| 2010-05-20 | 192.45 |
| 2010-05-19 | 207.55 |
| 2010-05-18 | 215.09 |
| 2010-05-17 | 213.21 |
| 2010-05-14 | 228.30 |
| 2010-05-13 | 230.19 |
| 2010-05-12 | 224.53 |
| 2010-05-11 | 230.19 |
| 2010-05-10 | 228.30 |
| 2010-05-07 | 216.98 |
| 2010-05-06 | 222.64 |
| 2010-05-05 | 239.62 |
| 2010-05-04 | 239.62 |
| 2010-05-03 | 250.94 |
| 2010-04-30 | 254.72 |
| 2010-04-29 | 252.83 |
| 2010-04-28 | 258.49 |
| 2010-04-27 | 262.26 |
| 2010-04-26 | 269.81 |
| 2010-04-23 | 267.92 |
| 2010-04-22 | 271.70 |
| 2010-04-21 | 266.04 |
| 2010-04-20 | 262.26 |
| 2010-04-19 | 258.49 |
| 2010-04-16 | 271.70 |
| 2010-04-15 | 275.47 |
| 2010-04-14 | 273.58 |
| 2010-04-13 | 277.36 |
| 2010-04-12 | 279.25 |
| 2010-04-09 | 283.02 |
| 2010-04-08 | 279.25 |
| 2010-04-07 | 283.02 |
| 2010-04-01 | 279.25 |
| 2010-03-31 | 271.70 |
| 2010-03-30 | 275.47 |
| 2010-03-29 | 281.13 |
| 2010-03-26 | 275.47 |
| 2010-03-25 | 277.36 |
| 2010-03-24 | 283.02 |
| 2010-03-23 | 283.02 |
| 2010-03-22 | 284.91 |
| 2010-03-19 | 296.23 |
| 2010-03-18 | 288.68 |
| 2010-03-17 | 286.79 |
| 2010-03-16 | 283.02 |
| 2010-03-15 | 281.13 |
| 2010-03-12 | 283.02 |
| 2010-03-11 | 288.68 |
| 2010-03-10 | 290.57 |
| 2010-03-09 | 290.57 |
| 2010-03-08 | 283.02 |
| 2010-03-05 | 271.70 |
| 2010-03-04 | 264.15 |
| 2010-03-03 | 275.47 |
| 2010-03-02 | 273.58 |
| 2010-03-01 | 281.13 |
| 2010-02-26 | 281.13 |
| 2010-02-25 | 262.26 |
| 2010-02-24 | 256.60 |
| 2010-02-23 | 256.60 |
| 2010-02-22 | 250.94 |
| 2010-02-19 | 247.17 |
| 2010-02-18 | 264.15 |
| 2010-02-17 | 269.81 |
| 2010-02-12 | 264.15 |
| 2010-02-11 | 262.26 |
| 2010-02-10 | 258.49 |
| 2010-02-09 | 258.49 |
| 2010-02-08 | 249.06 |
| 2010-02-05 | 256.60 |
| 2010-02-04 | 269.81 |
| 2010-02-03 | 277.36 |
| 2010-02-02 | 271.70 |
| 2010-02-01 | 264.15 |
| 2010-01-29 | 256.60 |
| 2010-01-28 | 264.15 |
| 2010-01-27 | 256.60 |
| 2010-01-26 | 262.26 |
| 2010-01-25 | 279.25 |
| 2010-01-22 | 286.79 |
| 2010-01-21 | 294.34 |
| 2010-01-20 | 313.21 |
| 2010-01-19 | 328.30 |
| 2010-01-18 | 324.53 |
| 2010-01-15 | 330.19 |
| 2010-01-14 | 332.08 |
| 2010-01-13 | 311.32 |
| 2010-01-12 | 326.42 |
| 2010-01-11 | 318.87 |
| 2010-01-08 | 294.34 |
| 2010-01-07 | 296.23 |
| 2010-01-06 | 305.66 |
| 2010-01-05 | 315.09 |
| 2010-01-04 | 301.89 |
| 2009-12-31 | 301.89 |
| 2009-12-30 | 300.00 |
| 2009-12-29 | 296.23 |
| 2009-12-28 | 301.89 |
| 2009-12-24 | 298.11 |
| 2009-12-23 | 288.68 |
| 2009-12-22 | 286.79 |
| 2009-12-21 | 283.02 |
| 2009-12-18 | 296.23 |
| 2009-12-17 | 277.36 |
| 2009-12-16 | 300.00 |
| 2009-12-15 | 316.98 |
| 2009-12-14 | 332.08 |
| 2009-12-11 | 324.53 |
| 2009-12-10 | 322.64 |
| 2009-12-09 | 322.64 |
| 2009-12-08 | 335.85 |
| 2009-12-07 | 350.94 |
| 2009-12-04 | 352.83 |
| 2009-12-03 | 364.15 |
| 2009-12-02 | 328.30 |
| 2009-12-01 | 328.30 |
| 2009-11-30 | 309.43 |
| 2009-11-27 | 296.23 |
| 2009-11-26 | 322.64 |
| 2009-11-25 | 335.85 |
| 2009-11-24 | 313.21 |
| 2009-11-23 | 330.19 |
| 2009-11-20 | 316.98 |
| 2009-11-19 | 294.34 |
| 2009-11-18 | 300.00 |
| 2009-11-17 | 309.43 |
| 2009-11-16 | 296.23 |
| 2009-11-13 | 290.57 |
| 2009-11-12 | 288.68 |
| 2009-11-11 | 281.13 |
| 2009-11-10 | 286.79 |
| 2009-11-09 | 288.68 |
| 2009-11-06 | 290.57 |
| 2009-11-05 | 284.91 |
| 2009-11-04 | 290.57 |
| 2009-11-03 | 301.89 |
| 2009-11-02 | 275.47 |
| 2009-10-30 | 269.81 |
| 2009-10-29 | 267.92 |
| 2009-10-28 | 273.58 |
| 2009-10-27 | 271.70 |
| 2009-10-23 | 275.47 |
| 2009-10-22 | 269.81 |
| 2009-10-21 | 269.81 |
| 2009-10-20 | 269.81 |
| 2009-10-19 | 269.81 |
| 2009-10-16 | 267.92 |
| 2009-10-15 | 260.38 |
| 2009-10-14 | 267.92 |
| 2009-10-13 | 273.58 |
| 2009-10-12 | 266.04 |
| 2009-10-09 | 269.81 |
| 2009-10-08 | 260.38 |
| 2009-10-07 | 260.38 |
| 2009-10-06 | 252.83 |
| 2009-10-05 | 245.28 |
| 2009-10-02 | 245.28 |
| 2009-09-30 | 247.17 |
| 2009-09-29 | 247.17 |
| 2009-09-28 | 247.17 |
| 2009-09-25 | 250.94 |
| 2009-09-24 | 250.94 |
| 2009-09-23 | 264.15 |
| 2009-09-22 | 269.81 |
| 2009-09-21 | 273.58 |
| 2009-09-18 | 286.79 |
| 2009-09-17 | 271.70 |
| 2009-09-16 | 258.49 |
| 2009-09-15 | 252.83 |
| 2009-09-14 | 258.49 |
| 2009-09-11 | 267.92 |
| 2009-09-10 | 266.04 |
| 2009-09-09 | 264.15 |
| 2009-09-08 | 258.49 |
| 2009-09-07 | 254.72 |
| 2009-09-04 | 258.49 |
| 2009-09-03 | 254.72 |
| 2009-09-02 | 241.51 |
| 2009-09-01 | 239.62 |
| 2009-08-31 | 243.40 |
| 2009-08-28 | 252.83 |
| 2009-08-27 | 271.70 |
| 2009-08-26 | 279.25 |
| 2009-08-25 | 271.70 |
| 2009-08-24 | 273.58 |
| 2009-08-21 | 264.15 |
| 2009-08-20 | 252.83 |
| 2009-08-19 | 239.62 |
| 2009-08-18 | 243.40 |
| 2009-08-17 | 256.60 |
| 2009-08-14 | 292.45 |
| 2009-08-13 | 286.79 |
| 2009-08-12 | 284.91 |
| 2009-08-11 | 288.68 |
| 2009-08-10 | 294.34 |
| 2009-08-07 | 296.23 |
| 2009-08-06 | 320.75 |
| 2009-08-05 | 294.34 |
| 2009-08-04 | 309.43 |
| 2009-08-03 | 296.23 |
| 2009-07-31 | 262.26 |
| 2009-07-30 | 247.17 |
| 2009-07-29 | 249.06 |
| 2009-07-28 | 269.81 |
| 2009-07-27 | 256.60 |
| 2009-07-24 | 249.06 |
| 2009-07-23 | 252.83 |
| 2009-07-22 | 249.06 |
| 2009-07-21 | 230.19 |
| 2009-07-20 | 230.19 |
| 2009-07-17 | 220.75 |
| 2009-07-16 | 216.98 |
| 2009-07-15 | 230.19 |
| 2009-07-14 | 220.75 |
| 2009-07-13 | 228.30 |
| 2009-07-10 | 209.43 |
| 2009-07-09 | 215.09 |
| 2009-07-08 | 203.77 |
| 2009-07-07 | 203.77 |
| 2009-07-06 | 203.77 |
| 2009-07-03 | 207.55 |
| 2009-07-02 | 196.23 |
| 2009-06-30 | 203.77 |
| 2009-06-29 | 211.32 |
| 2009-06-26 | 215.09 |
| 2009-06-25 | 205.66 |
| 2009-06-24 | 207.55 |
| 2009-06-23 | 200.00 |
| 2009-06-22 | 215.09 |
| 2009-06-19 | 222.64 |
| 2009-06-18 | 218.87 |
| 2009-06-17 | 220.75 |
| 2009-06-16 | 222.64 |
| 2009-06-15 | 239.62 |
| 2009-06-12 | 254.72 |
| 2009-06-11 | 218.87 |
| 2009-06-10 | 201.89 |
| 2009-06-09 | 203.77 |
| 2009-06-08 | 201.89 |
| 2009-06-05 | 215.09 |
| 2009-06-04 | 211.32 |
| 2009-06-03 | 200.00 |
| 2009-06-02 | 200.00 |
| 2009-06-01 | 207.55 |
| 2009-05-29 | 198.11 |
| 2009-05-27 | 205.66 |
| 2009-05-26 | 175.47 |
| 2009-05-25 | 166.04 |
| 2009-05-22 | 166.04 |
| 2009-05-21 | 179.25 |
| 2009-05-20 | 177.36 |
| 2009-05-19 | 183.02 |
| 2009-05-18 | 160.38 |
| 2009-05-15 | 154.72 |
| 2009-05-14 | 150.94 |
| 2009-05-13 | 156.60 |
| 2009-05-12 | 152.83 |
| 2009-05-11 | 156.60 |
| 2009-05-08 | 175.47 |
| 2009-05-07 | 173.58 |
| 2009-05-06 | 183.02 |
| 2009-05-05 | 177.36 |
| 2009-05-04 | 175.47 |
| 2009-04-30 | 158.49 |
| 2009-04-29 | 164.15 |
| 2009-04-28 | 149.06 |
| 2009-04-27 | 158.49 |
| 2009-04-24 | 194.34 |
| 2009-04-23 | 175.47 |
| 2009-04-22 | 169.81 |
| 2009-04-21 | 192.45 |
| 2009-04-20 | 152.83 |
| 2009-04-17 | 130.19 |
| 2009-04-16 | 135.85 |
| 2009-04-15 | 150.94 |
| 2009-04-14 | 147.17 |
| 2009-04-09 | 109.43 |
| 2009-04-08 | 90.57 |
| 2009-04-07 | 73.58 |
| 2009-04-06 | 79.25 |
| 2009-04-03 | 73.58 |
| 2009-04-02 | 77.36 |
| 2009-04-01 | 71.70 |
| 2009-03-31 | 56.60 |
| 2009-03-30 | 56.60 |
| 2009-03-27 | 73.58 |
| 2009-03-26 | 67.92 |
| 2009-03-25 | 67.92 |
| 2009-03-24 | 67.92 |
| 2009-03-23 | 69.81 |
| 2009-03-20 | 62.26 |
| 2009-03-19 | 66.04 |
| 2009-03-18 | 66.04 |
| 2009-03-17 | 62.26 |
| 2009-03-16 | 58.49 |
| 2009-03-13 | 54.72 |
| 2009-03-12 | 54.72 |
| 2009-03-11 | 52.83 |
| 2009-03-10 | 54.72 |
| 2009-03-09 | 52.83 |
| 2009-03-06 | 50.94 |
| 2009-03-05 | 50.94 |
| 2009-03-04 | 50.94 |
| 2009-03-03 | 43.40 |
| 2009-03-02 | 41.51 |
| 2009-02-27 | 49.06 |
| 2009-02-26 | 50.94 |
| 2009-02-25 | 58.49 |
| 2009-02-24 | 58.49 |
| 2009-02-23 | 69.81 |
| 2009-02-20 | 66.04 |
| 2009-02-19 | 71.70 |
| 2009-02-18 | 69.81 |
| 2009-02-17 | 67.92 |
| 2009-02-16 | 71.70 |
| 2009-02-13 | 71.70 |
| 2009-02-12 | 66.04 |
| 2009-02-11 | 67.92 |
| 2009-02-10 | 69.81 |
| 2009-02-09 | 73.58 |
| 2009-02-06 | 67.92 |
| 2009-02-05 | 60.38 |
| 2009-02-04 | 56.60 |
| 2009-02-03 | 47.17 |
| 2009-02-02 | 45.28 |
| 2009-01-30 | 52.83 |
| 2009-01-29 | 49.06 |
| 2009-01-23 | 45.28 |
| 2009-01-22 | 45.28 |
| 2009-01-21 | 47.17 |
| 2009-01-20 | 52.83 |
| 2009-01-19 | 54.72 |
| 2009-01-16 | 54.72 |
| 2009-01-15 | 50.94 |
| 2009-01-14 | 54.72 |
| 2009-01-13 | 56.60 |
| 2009-01-12 | 56.60 |
| 2009-01-09 | 56.60 |
| 2009-01-08 | 56.60 |
| 2009-01-07 | 66.04 |
| 2009-01-06 | 73.58 |
| 2009-01-05 | 71.70 |
| 2009-01-02 | 71.70 |
| 2008-12-31 | 66.04 |
| 2008-12-30 | 64.15 |
| 2008-12-29 | 60.38 |
| 2008-12-24 | 60.38 |
| 2008-12-23 | 64.15 |
| 2008-12-22 | 75.47 |
| 2008-12-19 | 79.25 |
| 2008-12-18 | 79.25 |
| 2008-12-17 | 79.25 |
| 2008-12-16 | 73.58 |
| 2008-12-15 | 75.47 |
| 2008-12-12 | 71.70 |
| 2008-12-11 | 66.04 |
| 2008-12-10 | 69.81 |
| 2008-12-09 | 62.26 |
| 2008-12-08 | 69.81 |
| 2008-12-05 | 58.49 |
| 2008-12-04 | 56.60 |
| 2008-12-03 | 56.60 |
| 2008-12-02 | 49.06 |
| 2008-12-01 | 54.72 |
| 2008-11-28 | 54.72 |
| 2008-11-27 | 50.94 |
| 2008-11-26 | 47.17 |
| 2008-11-25 | 41.51 |
| 2008-11-24 | 41.51 |
| 2008-11-21 | 49.06 |
| 2008-11-20 | 35.85 |
| 2008-11-19 | 41.51 |
| 2008-11-18 | 43.40 |
| 2008-11-17 | 60.38 |
| 2008-11-14 | 39.62 |
| 2008-11-13 | 35.85 |
| 2008-11-12 | 50.94 |
| 2008-11-11 | 9.43 |
| 2008-11-10 | 7.55 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy