Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 215.37 |
| 2025-09-03 | 218.82 |
| 2025-09-02 | 220.54 |
| 2025-09-01 | 222.02 |
| 2025-08-29 | 215.37 |
| 2025-08-28 | 213.89 |
| 2025-08-27 | 216.36 |
| 2025-08-26 | 220.29 |
| 2025-08-25 | 224.48 |
| 2025-08-22 | 218.08 |
| 2025-08-21 | 215.37 |
| 2025-08-20 | 215.86 |
| 2025-08-19 | 215.37 |
| 2025-08-18 | 215.86 |
| 2025-08-15 | 217.59 |
| 2025-08-14 | 220.29 |
| 2025-08-13 | 221.03 |
| 2025-08-12 | 213.65 |
| 2025-08-11 | 212.66 |
| 2025-08-08 | 212.42 |
| 2025-08-07 | 214.63 |
| 2025-08-06 | 212.91 |
| 2025-08-05 | 212.17 |
| 2025-08-04 | 210.20 |
| 2025-08-01 | 207.49 |
| 2025-07-31 | 210.94 |
| 2025-07-30 | 215.86 |
| 2025-07-29 | 220.29 |
| 2025-07-28 | 220.79 |
| 2025-07-25 | 218.57 |
| 2025-07-24 | 222.02 |
| 2025-07-23 | 220.29 |
| 2025-07-22 | 215.12 |
| 2025-07-21 | 213.40 |
| 2025-07-18 | 211.68 |
| 2025-07-17 | 207.74 |
| 2025-07-16 | 207.49 |
| 2025-07-15 | 208.72 |
| 2025-07-14 | 204.05 |
| 2025-07-11 | 203.06 |
| 2025-07-10 | 201.83 |
| 2025-07-09 | 200.11 |
| 2025-07-08 | 203.31 |
| 2025-07-07 | 199.86 |
| 2025-07-04 | 200.35 |
| 2025-07-03 | 202.08 |
| 2025-07-02 | 203.31 |
| 2025-06-30 | 201.83 |
| 2025-06-27 | 204.05 |
| 2025-06-26 | 204.78 |
| 2025-06-25 | 206.51 |
| 2025-06-24 | 202.82 |
| 2025-06-23 | 196.66 |
| 2025-06-20 | 194.44 |
| 2025-06-19 | 191.00 |
| 2025-06-18 | 196.91 |
| 2025-06-17 | 200.35 |
| 2025-06-16 | 201.34 |
| 2025-06-13 | 198.63 |
| 2025-06-12 | 201.09 |
| 2025-06-11 | 204.54 |
| 2025-06-10 | 201.58 |
| 2025-06-09 | 201.58 |
| 2025-06-06 | 197.40 |
| 2025-06-05 | 197.89 |
| 2025-06-04 | 194.94 |
| 2025-06-03 | 193.21 |
| 2025-06-02 | 189.03 |
| 2025-05-30 | 190.26 |
| 2025-05-29 | 193.71 |
| 2025-05-28 | 190.01 |
| 2025-05-27 | 191.24 |
| 2025-05-26 | 189.52 |
| 2025-05-23 | 193.21 |
| 2025-05-22 | 192.47 |
| 2025-05-21 | 196.17 |
| 2025-05-20 | 193.95 |
| 2025-05-19 | 189.77 |
| 2025-05-16 | 190.01 |
| 2025-05-15 | 191.24 |
| 2025-05-14 | 193.21 |
| 2025-05-13 | 186.32 |
| 2025-05-12 | 192.23 |
| 2025-05-09 | 183.86 |
| 2025-05-08 | 182.38 |
| 2025-05-07 | 181.15 |
| 2025-05-06 | 181.15 |
| 2025-05-02 | 178.93 |
| 2025-04-30 | 174.01 |
| 2025-04-29 | 172.53 |
| 2025-04-28 | 172.04 |
| 2025-04-25 | 172.04 |
| 2025-04-24 | 170.82 |
| 2025-04-23 | 173.02 |
| 2025-04-22 | 166.92 |
| 2025-04-17 | 164.73 |
| 2025-04-16 | 160.10 |
| 2025-04-15 | 165.22 |
| 2025-04-14 | 164.73 |
| 2025-04-11 | 158.63 |
| 2025-04-10 | 155.95 |
| 2025-04-09 | 150.35 |
| 2025-04-08 | 147.66 |
| 2025-04-07 | 144.25 |
| 2025-04-03 | 182.04 |
| 2025-04-02 | 186.67 |
| 2025-04-01 | 186.42 |
| 2025-03-31 | 185.94 |
| 2025-03-28 | 189.10 |
| 2025-03-27 | 191.05 |
| 2025-03-26 | 189.84 |
| 2025-03-25 | 188.37 |
| 2025-03-24 | 194.95 |
| 2025-03-21 | 192.52 |
| 2025-03-20 | 199.10 |
| 2025-03-19 | 205.68 |
| 2025-03-18 | 205.19 |
| 2025-03-17 | 198.12 |
| 2025-03-14 | 195.69 |
| 2025-03-13 | 189.59 |
| 2025-03-12 | 192.27 |
| 2025-03-11 | 193.00 |
| 2025-03-10 | 193.49 |
| 2025-03-07 | 198.86 |
| 2025-03-06 | 200.07 |
| 2025-03-05 | 190.08 |
| 2025-03-04 | 182.04 |
| 2025-03-03 | 183.01 |
| 2025-02-28 | 182.28 |
| 2025-02-27 | 191.79 |
| 2025-02-26 | 192.03 |
| 2025-02-25 | 183.25 |
| 2025-02-24 | 186.91 |
| 2025-02-21 | 188.62 |
| 2025-02-20 | 177.40 |
| 2025-02-19 | 182.04 |
| 2025-02-18 | 182.52 |
| 2025-02-17 | 178.14 |
| 2025-02-14 | 178.14 |
| 2025-02-13 | 168.14 |
| 2025-02-12 | 168.87 |
| 2025-02-11 | 162.29 |
| 2025-02-10 | 164.73 |
| 2025-02-07 | 160.10 |
| 2025-02-06 | 157.17 |
| 2025-02-05 | 153.52 |
| 2025-02-04 | 155.95 |
| 2025-02-03 | 149.13 |
| 2025-01-28 | 149.13 |
| 2025-01-27 | 148.64 |
| 2025-01-24 | 146.93 |
| 2025-01-23 | 142.55 |
| 2025-01-22 | 143.40 |
| 2025-01-21 | 147.66 |
| 2025-01-20 | 145.23 |
| 2025-01-17 | 141.20 |
| 2025-01-16 | 140.72 |
| 2025-01-15 | 137.43 |
| 2025-01-14 | 136.94 |
| 2025-01-13 | 132.67 |
| 2025-01-10 | 134.87 |
| 2025-01-09 | 136.82 |
| 2025-01-08 | 137.30 |
| 2025-01-07 | 139.25 |
| 2025-01-06 | 142.30 |
| 2025-01-03 | 143.03 |
| 2025-01-02 | 141.08 |
| 2024-12-31 | 146.93 |
| 2024-12-30 | 145.96 |
| 2024-12-27 | 146.45 |
| 2024-12-24 | 147.42 |
| 2024-12-23 | 144.01 |
| 2024-12-20 | 142.42 |
| 2024-12-19 | 142.79 |
| 2024-12-18 | 144.25 |
| 2024-12-17 | 142.55 |
| 2024-12-16 | 142.91 |
| 2024-12-13 | 144.74 |
| 2024-12-12 | 150.35 |
| 2024-12-11 | 147.66 |
| 2024-12-10 | 149.61 |
| 2024-12-09 | 150.59 |
| 2024-12-06 | 144.25 |
| 2024-12-05 | 140.35 |
| 2024-12-04 | 142.30 |
| 2024-12-03 | 142.30 |
| 2024-12-02 | 140.60 |
| 2024-11-29 | 138.89 |
| 2024-11-28 | 137.67 |
| 2024-11-27 | 140.84 |
| 2024-11-26 | 134.87 |
| 2024-11-25 | 135.11 |
| 2024-11-22 | 135.72 |
| 2024-11-21 | 140.35 |
| 2024-11-20 | 141.57 |
| 2024-11-19 | 141.20 |
| 2024-11-18 | 140.23 |
| 2024-11-15 | 138.28 |
| 2024-11-14 | 138.28 |
| 2024-11-13 | 143.03 |
| 2024-11-12 | 143.40 |
| 2024-11-11 | 150.59 |
| 2024-11-08 | 153.76 |
| 2024-11-07 | 156.93 |
| 2024-11-06 | 151.56 |
| 2024-11-05 | 157.42 |
| 2024-11-04 | 152.05 |
| 2024-11-01 | 151.32 |
| 2024-10-31 | 149.37 |
| 2024-10-30 | 149.37 |
| 2024-10-29 | 153.52 |
| 2024-10-28 | 152.33 |
| 2024-10-25 | 152.57 |
| 2024-10-24 | 151.15 |
| 2024-10-23 | 154.23 |
| 2024-10-22 | 151.15 |
| 2024-10-21 | 150.91 |
| 2024-10-18 | 154.46 |
| 2024-10-17 | 145.70 |
| 2024-10-16 | 148.31 |
| 2024-10-15 | 149.25 |
| 2024-10-14 | 158.01 |
| 2024-10-10 | 159.91 |
| 2024-10-09 | 152.33 |
| 2024-10-08 | 156.12 |
| 2024-10-07 | 181.68 |
| 2024-10-04 | 177.66 |
| 2024-10-03 | 170.08 |
| 2024-10-02 | 173.87 |
| 2024-09-30 | 158.25 |
| 2024-09-27 | 152.57 |
| 2024-09-26 | 144.52 |
| 2024-09-25 | 134.82 |
| 2024-09-24 | 133.63 |
| 2024-09-23 | 124.28 |
| 2024-09-20 | 124.16 |
| 2024-09-19 | 121.56 |
| 2024-09-17 | 117.18 |
| 2024-09-16 | 114.58 |
| 2024-09-13 | 113.87 |
| 2024-09-12 | 112.33 |
| 2024-09-11 | 110.32 |
| 2024-09-10 | 111.97 |
| 2024-09-09 | 111.14 |
| 2024-09-05 | 114.10 |
| 2024-09-04 | 113.98 |
| 2024-09-03 | 116.35 |
| 2024-09-02 | 116.59 |
| 2024-08-30 | 120.26 |
| 2024-08-29 | 117.42 |
| 2024-08-28 | 116.59 |
| 2024-08-27 | 118.60 |
| 2024-08-26 | 117.42 |
| 2024-08-23 | 115.52 |
| 2024-08-22 | 115.64 |
| 2024-08-21 | 112.56 |
| 2024-08-20 | 113.98 |
| 2024-08-19 | 114.81 |
| 2024-08-16 | 113.16 |
| 2024-08-15 | 109.37 |
| 2024-08-14 | 109.01 |
| 2024-08-13 | 109.84 |
| 2024-08-12 | 109.01 |
| 2024-08-09 | 109.01 |
| 2024-08-08 | 106.41 |
| 2024-08-07 | 106.29 |
| 2024-08-06 | 103.57 |
| 2024-08-05 | 104.16 |
| 2024-08-02 | 107.24 |
| 2024-08-01 | 111.26 |
| 2024-07-31 | 112.56 |
| 2024-07-30 | 107.71 |
| 2024-07-29 | 111.14 |
| 2024-07-26 | 107.71 |
| 2024-07-25 | 107.95 |
| 2024-07-24 | 111.62 |
| 2024-07-23 | 113.27 |
| 2024-07-22 | 115.64 |
| 2024-07-19 | 112.80 |
| 2024-07-18 | 116.94 |
| 2024-07-17 | 116.35 |
| 2024-07-16 | 116.35 |
| 2024-07-15 | 119.90 |
| 2024-07-12 | 123.22 |
| 2024-07-11 | 117.77 |
| 2024-07-10 | 113.27 |
| 2024-07-09 | 113.63 |
| 2024-07-08 | 113.98 |
| 2024-07-05 | 116.12 |
| 2024-07-04 | 119.07 |
| 2024-07-03 | 117.77 |
| 2024-07-02 | 115.29 |
| 2024-06-28 | 114.46 |
| 2024-06-27 | 114.58 |
| 2024-06-26 | 118.60 |
| 2024-06-25 | 118.13 |
| 2024-06-24 | 117.77 |
| 2024-06-21 | 117.77 |
| 2024-06-20 | 121.44 |
| 2024-06-19 | 122.62 |
| 2024-06-18 | 116.47 |
| 2024-06-17 | 116.59 |
| 2024-06-14 | 116.23 |
| 2024-06-13 | 118.48 |
| 2024-06-12 | 116.47 |
| 2024-06-11 | 118.96 |
| 2024-06-07 | 120.85 |
| 2024-06-06 | 122.03 |
| 2024-06-05 | 120.85 |
| 2024-06-04 | 120.85 |
| 2024-06-03 | 120.38 |
| 2024-05-31 | 116.59 |
| 2024-05-30 | 118.48 |
| 2024-05-29 | 121.44 |
| 2024-05-28 | 125.11 |
| 2024-05-27 | 124.87 |
| 2024-05-24 | 122.39 |
| 2024-05-23 | 125.11 |
| 2024-05-22 | 128.90 |
| 2024-05-21 | 129.02 |
| 2024-05-20 | 134.46 |
| 2024-05-17 | 133.39 |
| 2024-05-16 | 131.15 |
| 2024-05-14 | 127.60 |
| 2024-05-13 | 128.07 |
| 2024-05-10 | 126.29 |
| 2024-05-09 | 120.97 |
| 2024-05-08 | 117.89 |
| 2024-05-07 | 119.67 |
| 2024-05-06 | 121.09 |
| 2024-05-03 | 119.67 |
| 2024-05-02 | 116.71 |
| 2024-04-30 | 111.14 |
| 2024-04-29 | 110.91 |
| 2024-04-26 | 110.08 |
| 2024-04-25 | 105.50 |
| 2024-04-24 | 104.56 |
| 2024-04-23 | 100.22 |
| 2024-04-22 | 96.11 |
| 2024-04-19 | 93.30 |
| 2024-04-18 | 95.17 |
| 2024-04-17 | 93.41 |
| 2024-04-16 | 93.53 |
| 2024-04-15 | 97.40 |
| 2024-04-12 | 99.16 |
| 2024-04-11 | 103.51 |
| 2024-04-10 | 104.09 |
| 2024-04-09 | 100.46 |
| 2024-04-08 | 99.16 |
| 2024-04-05 | 98.81 |
| 2024-04-03 | 98.81 |
| 2024-04-02 | 101.28 |
| 2024-03-28 | 96.58 |
| 2024-03-27 | 95.06 |
| 2024-03-26 | 97.64 |
| 2024-03-25 | 95.76 |
| 2024-03-22 | 96.11 |
| 2024-03-21 | 100.69 |
| 2024-03-20 | 96.82 |
| 2024-03-19 | 96.58 |
| 2024-03-18 | 99.05 |
| 2024-03-15 | 98.93 |
| 2024-03-14 | 101.51 |
| 2024-03-13 | 103.27 |
| 2024-03-12 | 103.27 |
| 2024-03-11 | 97.05 |
| 2024-03-08 | 94.35 |
| 2024-03-07 | 92.71 |
| 2024-03-06 | 94.82 |
| 2024-03-05 | 91.30 |
| 2024-03-04 | 96.46 |
| 2024-03-01 | 96.23 |
| 2024-02-29 | 95.17 |
| 2024-02-28 | 95.76 |
| 2024-02-27 | 99.05 |
| 2024-02-26 | 96.82 |
| 2024-02-23 | 98.11 |
| 2024-02-22 | 98.58 |
| 2024-02-21 | 95.41 |
| 2024-02-20 | 92.24 |
| 2024-02-19 | 91.18 |
| 2024-02-16 | 93.65 |
| 2024-02-15 | 88.72 |
| 2024-02-14 | 88.01 |
| 2024-02-09 | 86.14 |
| 2024-02-08 | 87.78 |
| 2024-02-07 | 90.13 |
| 2024-02-06 | 91.07 |
| 2024-02-05 | 83.44 |
| 2024-02-02 | 83.79 |
| 2024-02-01 | 84.73 |
| 2024-01-31 | 83.32 |
| 2024-01-30 | 85.78 |
| 2024-01-29 | 90.48 |
| 2024-01-26 | 88.95 |
| 2024-01-25 | 91.89 |
| 2024-01-24 | 88.48 |
| 2024-01-23 | 81.68 |
| 2024-01-22 | 77.33 |
| 2024-01-19 | 81.21 |
| 2024-01-18 | 82.26 |
| 2024-01-17 | 80.74 |
| 2024-01-16 | 87.78 |
| 2024-01-15 | 92.24 |
| 2024-01-12 | 92.36 |
| 2024-01-11 | 93.18 |
| 2024-01-10 | 90.71 |
| 2024-01-09 | 91.77 |
| 2024-01-08 | 92.01 |
| 2024-01-05 | 95.76 |
| 2024-01-04 | 97.29 |
| 2024-01-03 | 97.05 |
| 2024-01-02 | 98.81 |
| 2023-12-29 | 101.75 |
| 2023-12-28 | 102.22 |
| 2023-12-27 | 96.70 |
| 2023-12-22 | 93.30 |
| 2023-12-21 | 96.93 |
| 2023-12-20 | 96.70 |
| 2023-12-19 | 95.17 |
| 2023-12-18 | 96.70 |
| 2023-12-15 | 98.81 |
| 2023-12-14 | 94.12 |
| 2023-12-13 | 92.01 |
| 2023-12-12 | 93.77 |
| 2023-12-11 | 91.77 |
| 2023-12-08 | 93.18 |
| 2023-12-07 | 93.30 |
| 2023-12-06 | 94.70 |
| 2023-12-05 | 93.18 |
| 2023-12-04 | 97.05 |
| 2023-12-01 | 99.16 |
| 2023-11-30 | 101.75 |
| 2023-11-29 | 101.04 |
| 2023-11-28 | 105.38 |
| 2023-11-27 | 107.38 |
| 2023-11-24 | 107.61 |
| 2023-11-23 | 111.96 |
| 2023-11-22 | 109.61 |
| 2023-11-21 | 109.37 |
| 2023-11-20 | 110.08 |
| 2023-11-17 | 106.21 |
| 2023-11-16 | 110.67 |
| 2023-11-15 | 113.60 |
| 2023-11-14 | 105.74 |
| 2023-11-13 | 106.09 |
| 2023-11-10 | 103.15 |
| 2023-11-09 | 106.91 |
| 2023-11-08 | 107.14 |
| 2023-11-07 | 108.44 |
| 2023-11-06 | 112.07 |
| 2023-11-03 | 108.44 |
| 2023-11-02 | 103.39 |
| 2023-11-01 | 101.75 |
| 2023-10-31 | 102.10 |
| 2023-10-30 | 105.74 |
| 2023-10-27 | 105.74 |
| 2023-10-26 | 101.30 |
| 2023-10-25 | 101.87 |
| 2023-10-24 | 100.27 |
| 2023-10-20 | 102.44 |
| 2023-10-19 | 103.80 |
| 2023-10-18 | 109.15 |
| 2023-10-17 | 109.38 |
| 2023-10-16 | 107.90 |
| 2023-10-13 | 109.83 |
| 2023-10-12 | 114.61 |
| 2023-10-11 | 111.08 |
| 2023-10-10 | 108.47 |
| 2023-10-09 | 106.76 |
| 2023-10-06 | 106.42 |
| 2023-10-05 | 103.01 |
| 2023-10-04 | 102.66 |
| 2023-10-03 | 104.14 |
| 2023-09-29 | 109.83 |
| 2023-09-28 | 104.83 |
| 2023-09-27 | 107.67 |
| 2023-09-26 | 105.85 |
| 2023-09-25 | 108.70 |
| 2023-09-22 | 112.79 |
| 2023-09-21 | 108.01 |
| 2023-09-20 | 110.63 |
| 2023-09-19 | 112.00 |
| 2023-09-18 | 110.97 |
| 2023-09-15 | 113.93 |
| 2023-09-14 | 112.79 |
| 2023-09-13 | 112.22 |
| 2023-09-12 | 112.34 |
| 2023-09-11 | 113.02 |
| 2023-09-07 | 113.82 |
| 2023-09-06 | 116.43 |
| 2023-09-05 | 116.43 |
| 2023-09-04 | 120.98 |
| 2023-08-31 | 115.41 |
| 2023-08-30 | 116.21 |
| 2023-08-29 | 116.55 |
| 2023-08-28 | 112.22 |
| 2023-08-25 | 110.63 |
| 2023-08-24 | 113.47 |
| 2023-08-23 | 109.49 |
| 2023-08-22 | 108.47 |
| 2023-08-21 | 106.53 |
| 2023-08-18 | 110.29 |
| 2023-08-17 | 114.84 |
| 2023-08-16 | 114.50 |
| 2023-08-15 | 117.46 |
| 2023-08-14 | 119.62 |
| 2023-08-11 | 123.26 |
| 2023-08-10 | 125.08 |
| 2023-08-09 | 124.85 |
| 2023-08-08 | 124.06 |
| 2023-08-07 | 128.04 |
| 2023-08-04 | 128.04 |
| 2023-08-03 | 126.45 |
| 2023-08-02 | 127.47 |
| 2023-08-01 | 133.73 |
| 2023-07-31 | 133.73 |
| 2023-07-28 | 132.36 |
| 2023-07-27 | 128.95 |
| 2023-07-26 | 125.99 |
| 2023-07-25 | 126.67 |
| 2023-07-24 | 118.03 |
| 2023-07-21 | 122.92 |
| 2023-07-20 | 120.76 |
| 2023-07-19 | 121.21 |
| 2023-07-18 | 122.01 |
| 2023-07-14 | 126.45 |
| 2023-07-13 | 125.88 |
| 2023-07-12 | 120.30 |
| 2023-07-11 | 117.80 |
| 2023-07-10 | 115.98 |
| 2023-07-07 | 114.61 |
| 2023-07-06 | 116.43 |
| 2023-07-05 | 121.55 |
| 2023-07-04 | 124.85 |
| 2023-07-03 | 123.49 |
| 2023-06-30 | 119.05 |
| 2023-06-29 | 119.28 |
| 2023-06-28 | 122.24 |
| 2023-06-27 | 121.67 |
| 2023-06-26 | 117.91 |
| 2023-06-23 | 118.71 |
| 2023-06-21 | 122.46 |
| 2023-06-20 | 126.67 |
| 2023-06-19 | 129.86 |
| 2023-06-16 | 131.45 |
| 2023-06-15 | 129.18 |
| 2023-06-14 | 124.17 |
| 2023-06-13 | 125.65 |
| 2023-06-12 | 124.17 |
| 2023-06-09 | 123.72 |
| 2023-06-08 | 122.46 |
| 2023-06-07 | 121.78 |
| 2023-06-06 | 119.73 |
| 2023-06-05 | 120.19 |
| 2023-06-02 | 118.37 |
| 2023-06-01 | 109.72 |
| 2023-05-31 | 110.29 |
| 2023-05-30 | 114.16 |
| 2023-05-29 | 113.70 |
| 2023-05-25 | 115.86 |
| 2023-05-24 | 119.73 |
| 2023-05-23 | 123.03 |
| 2023-05-22 | 125.76 |
| 2023-05-19 | 123.03 |
| 2023-05-18 | 126.22 |
| 2023-05-17 | 124.06 |
| 2023-05-16 | 128.95 |
| 2023-05-15 | 128.95 |
| 2023-05-12 | 124.74 |
| 2023-05-11 | 125.99 |
| 2023-05-10 | 126.11 |
| 2023-05-09 | 127.13 |
| 2023-05-08 | 132.14 |
| 2023-05-05 | 129.41 |
| 2023-05-04 | 128.27 |
| 2023-05-03 | 125.08 |
| 2023-05-02 | 127.47 |
| 2023-04-28 | 127.58 |
| 2023-04-27 | 126.90 |
| 2023-04-26 | 125.66 |
| 2023-04-25 | 124.41 |
| 2023-04-24 | 128.26 |
| 2023-04-21 | 129.17 |
| 2023-04-20 | 133.24 |
| 2023-04-19 | 132.79 |
| 2023-04-18 | 135.96 |
| 2023-04-17 | 138.00 |
| 2023-04-14 | 134.37 |
| 2023-04-13 | 132.79 |
| 2023-04-12 | 132.34 |
| 2023-04-11 | 134.60 |
| 2023-04-06 | 132.56 |
| 2023-04-04 | 131.88 |
| 2023-04-03 | 133.24 |
| 2023-03-31 | 133.02 |
| 2023-03-30 | 132.34 |
| 2023-03-29 | 130.75 |
| 2023-03-28 | 126.45 |
| 2023-03-27 | 123.84 |
| 2023-03-24 | 127.58 |
| 2023-03-23 | 129.39 |
| 2023-03-22 | 124.18 |
| 2023-03-21 | 120.33 |
| 2023-03-20 | 117.50 |
| 2023-03-17 | 123.51 |
| 2023-03-16 | 120.00 |
| 2023-03-15 | 123.96 |
| 2023-03-14 | 120.33 |
| 2023-03-13 | 125.54 |
| 2023-03-10 | 120.67 |
| 2023-03-09 | 128.26 |
| 2023-03-08 | 129.17 |
| 2023-03-07 | 134.60 |
| 2023-03-06 | 135.51 |
| 2023-03-03 | 135.28 |
| 2023-03-02 | 133.24 |
| 2023-03-01 | 135.05 |
| 2023-02-28 | 126.34 |
| 2023-02-27 | 127.35 |
| 2023-02-24 | 129.17 |
| 2023-02-23 | 131.88 |
| 2023-02-22 | 132.56 |
| 2023-02-21 | 134.15 |
| 2023-02-20 | 137.77 |
| 2023-02-17 | 136.41 |
| 2023-02-16 | 139.36 |
| 2023-02-15 | 137.09 |
| 2023-02-14 | 140.49 |
| 2023-02-13 | 141.62 |
| 2023-02-10 | 141.17 |
| 2023-02-09 | 146.38 |
| 2023-02-08 | 142.53 |
| 2023-02-07 | 142.53 |
| 2023-02-06 | 141.85 |
| 2023-02-03 | 146.60 |
| 2023-02-02 | 150.00 |
| 2023-02-01 | 151.13 |
| 2023-01-31 | 149.09 |
| 2023-01-30 | 151.58 |
| 2023-01-27 | 157.93 |
| 2023-01-26 | 157.25 |
| 2023-01-20 | 151.13 |
| 2023-01-19 | 146.60 |
| 2023-01-18 | 147.06 |
| 2023-01-17 | 145.70 |
| 2023-01-16 | 147.28 |
| 2023-01-13 | 147.51 |
| 2023-01-12 | 145.02 |
| 2023-01-11 | 144.34 |
| 2023-01-10 | 142.98 |
| 2023-01-09 | 143.43 |
| 2023-01-06 | 139.13 |
| 2023-01-05 | 139.81 |
| 2023-01-04 | 136.87 |
| 2023-01-03 | 129.39 |
| 2022-12-30 | 125.54 |
| 2022-12-29 | 124.75 |
| 2022-12-28 | 126.90 |
| 2022-12-23 | 123.05 |
| 2022-12-22 | 124.07 |
| 2022-12-21 | 118.41 |
| 2022-12-20 | 117.50 |
| 2022-12-19 | 120.90 |
| 2022-12-16 | 122.15 |
| 2022-12-15 | 120.90 |
| 2022-12-14 | 124.18 |
| 2022-12-13 | 123.39 |
| 2022-12-12 | 121.69 |
| 2022-12-09 | 126.45 |
| 2022-12-08 | 121.47 |
| 2022-12-07 | 114.90 |
| 2022-12-06 | 121.69 |
| 2022-12-05 | 121.58 |
| 2022-12-02 | 112.52 |
| 2022-12-01 | 114.22 |
| 2022-11-30 | 111.73 |
| 2022-11-29 | 107.43 |
| 2022-11-28 | 97.24 |
| 2022-11-25 | 100.18 |
| 2022-11-24 | 101.31 |
| 2022-11-23 | 99.50 |
| 2022-11-22 | 98.37 |
| 2022-11-21 | 101.20 |
| 2022-11-18 | 104.71 |
| 2022-11-17 | 105.50 |
| 2022-11-16 | 107.88 |
| 2022-11-15 | 108.90 |
| 2022-11-14 | 100.41 |
| 2022-11-11 | 97.24 |
| 2022-11-10 | 83.42 |
| 2022-11-09 | 86.37 |
| 2022-11-08 | 88.75 |
| 2022-11-07 | 88.86 |
| 2022-11-04 | 83.76 |
| 2022-11-03 | 74.59 |
| 2022-11-02 | 80.14 |
| 2022-11-01 | 76.06 |
| 2022-10-31 | 67.80 |
| 2022-10-28 | 69.16 |
| 2022-10-27 | 75.61 |
| 2022-10-26 | 74.52 |
| 2022-10-25 | 72.88 |
| 2022-10-24 | 72.88 |
| 2022-10-21 | 84.35 |
| 2022-10-20 | 84.90 |
| 2022-10-19 | 87.63 |
| 2022-10-18 | 91.89 |
| 2022-10-17 | 88.40 |
| 2022-10-14 | 88.29 |
| 2022-10-13 | 86.43 |
| 2022-10-12 | 89.60 |
| 2022-10-11 | 91.13 |
| 2022-10-10 | 95.06 |
| 2022-10-07 | 100.85 |
| 2022-10-06 | 103.91 |
| 2022-10-05 | 104.68 |
| 2022-10-03 | 93.53 |
| 2022-09-30 | 95.50 |
| 2022-09-29 | 94.52 |
| 2022-09-28 | 95.61 |
| 2022-09-27 | 102.38 |
| 2022-09-26 | 102.17 |
| 2022-09-23 | 103.04 |
| 2022-09-22 | 105.55 |
| 2022-09-21 | 108.83 |
| 2022-09-20 | 112.44 |
| 2022-09-19 | 109.71 |
| 2022-09-16 | 112.00 |
| 2022-09-15 | 113.75 |
| 2022-09-14 | 113.09 |
| 2022-09-13 | 118.23 |
| 2022-09-09 | 118.56 |
| 2022-09-08 | 112.88 |
| 2022-09-07 | 114.95 |
| 2022-09-06 | 116.48 |
| 2022-09-05 | 116.37 |
| 2022-09-02 | 118.99 |
| 2022-09-01 | 120.74 |
| 2022-08-31 | 124.02 |
| 2022-08-30 | 124.02 |
| 2022-08-29 | 124.24 |
| 2022-08-26 | 126.21 |
| 2022-08-25 | 124.02 |
| 2022-08-24 | 116.37 |
| 2022-08-23 | 118.99 |
| 2022-08-22 | 121.62 |
| 2022-08-19 | 122.05 |
| 2022-08-18 | 121.62 |
| 2022-08-17 | 123.15 |
| 2022-08-16 | 122.27 |
| 2022-08-15 | 124.90 |
| 2022-08-12 | 126.43 |
| 2022-08-11 | 124.90 |
| 2022-08-10 | 120.09 |
| 2022-08-09 | 124.02 |
| 2022-08-08 | 124.68 |
| 2022-08-05 | 126.21 |
| 2022-08-04 | 125.99 |
| 2022-08-03 | 121.62 |
| 2022-08-02 | 120.74 |
| 2022-08-01 | 125.99 |
| 2022-07-29 | 125.99 |
| 2022-07-28 | 130.80 |
| 2022-07-27 | 131.67 |
| 2022-07-26 | 134.51 |
| 2022-07-25 | 130.80 |
| 2022-07-22 | 130.58 |
| 2022-07-21 | 130.36 |
| 2022-07-20 | 134.29 |
| 2022-07-19 | 131.89 |
| 2022-07-18 | 133.42 |
| 2022-07-15 | 127.74 |
| 2022-07-14 | 132.11 |
| 2022-07-13 | 133.20 |
| 2022-07-12 | 133.42 |
| 2022-07-11 | 136.48 |
| 2022-07-08 | 142.82 |
| 2022-07-07 | 142.38 |
| 2022-07-06 | 140.63 |
| 2022-07-05 | 143.91 |
| 2022-07-04 | 143.47 |
| 2022-06-30 | 143.47 |
| 2022-06-29 | 144.57 |
| 2022-06-28 | 148.28 |
| 2022-06-27 | 146.75 |
| 2022-06-24 | 140.85 |
| 2022-06-23 | 136.26 |
| 2022-06-22 | 133.20 |
| 2022-06-21 | 139.10 |
| 2022-06-20 | 135.17 |
| 2022-06-17 | 134.51 |
| 2022-06-16 | 131.23 |
| 2022-06-15 | 136.48 |
| 2022-06-14 | 133.42 |
| 2022-06-13 | 133.20 |
| 2022-06-10 | 141.72 |
| 2022-06-09 | 142.16 |
| 2022-06-08 | 143.25 |
| 2022-06-07 | 138.23 |
| 2022-06-06 | 139.32 |
| 2022-06-02 | 133.20 |
| 2022-06-01 | 135.17 |
| 2022-05-31 | 136.26 |
| 2022-05-30 | 132.98 |
| 2022-05-27 | 128.61 |
| 2022-05-26 | 121.84 |
| 2022-05-25 | 122.71 |
| 2022-05-24 | 122.05 |
| 2022-05-23 | 125.33 |
| 2022-05-20 | 127.96 |
| 2022-05-19 | 121.62 |
| 2022-05-18 | 126.64 |
| 2022-05-17 | 126.43 |
| 2022-05-16 | 119.21 |
| 2022-05-13 | 118.56 |
| 2022-05-12 | 112.77 |
| 2022-05-11 | 118.12 |
| 2022-05-10 | 115.50 |
| 2022-05-06 | 120.09 |
| 2022-05-05 | 128.17 |
| 2022-05-04 | 129.27 |
| 2022-05-03 | 131.89 |
| 2022-04-29 | 131.89 |
| 2022-04-28 | 122.71 |
| 2022-04-27 | 119.21 |
| 2022-04-26 | 119.21 |
| 2022-04-25 | 119.43 |
| 2022-04-22 | 126.83 |
| 2022-04-21 | 127.27 |
| 2022-04-20 | 129.88 |
| 2022-04-19 | 130.97 |
| 2022-04-14 | 136.41 |
| 2022-04-13 | 134.89 |
| 2022-04-12 | 134.23 |
| 2022-04-11 | 133.15 |
| 2022-04-08 | 140.55 |
| 2022-04-07 | 139.68 |
| 2022-04-06 | 142.29 |
| 2022-04-04 | 147.08 |
| 2022-04-01 | 142.29 |
| 2022-03-31 | 142.51 |
| 2022-03-30 | 143.81 |
| 2022-03-29 | 140.76 |
| 2022-03-28 | 138.15 |
| 2022-03-25 | 134.89 |
| 2022-03-24 | 140.98 |
| 2022-03-23 | 142.94 |
| 2022-03-22 | 140.33 |
| 2022-03-21 | 132.93 |
| 2022-03-18 | 135.76 |
| 2022-03-17 | 135.98 |
| 2022-03-16 | 120.30 |
| 2022-03-15 | 103.00 |
| 2022-03-14 | 115.51 |
| 2022-03-11 | 126.40 |
| 2022-03-10 | 129.66 |
| 2022-03-09 | 126.18 |
| 2022-03-08 | 127.27 |
| 2022-03-07 | 130.97 |
| 2022-03-04 | 140.11 |
| 2022-03-03 | 146.42 |
| 2022-03-02 | 144.90 |
| 2022-03-01 | 149.04 |
| 2022-02-28 | 149.04 |
| 2022-02-25 | 149.47 |
| 2022-02-24 | 151.00 |
| 2022-02-23 | 159.05 |
| 2022-02-22 | 157.09 |
| 2022-02-21 | 164.93 |
| 2022-02-18 | 166.45 |
| 2022-02-17 | 171.24 |
| 2022-02-16 | 170.15 |
| 2022-02-15 | 166.23 |
| 2022-02-14 | 168.63 |
| 2022-02-11 | 172.33 |
| 2022-02-10 | 172.55 |
| 2022-02-09 | 171.68 |
| 2022-02-08 | 166.45 |
| 2022-02-07 | 168.63 |
| 2022-02-04 | 168.85 |
| 2022-01-31 | 161.01 |
| 2022-01-28 | 157.74 |
| 2022-01-27 | 160.36 |
| 2022-01-26 | 165.58 |
| 2022-01-25 | 165.58 |
| 2022-01-24 | 169.94 |
| 2022-01-21 | 172.77 |
| 2022-01-20 | 172.98 |
| 2022-01-19 | 163.62 |
| 2022-01-18 | 164.06 |
| 2022-01-17 | 164.93 |
| 2022-01-14 | 166.45 |
| 2022-01-13 | 167.32 |
| 2022-01-12 | 166.67 |
| 2022-01-11 | 159.70 |
| 2022-01-10 | 159.49 |
| 2022-01-07 | 157.31 |
| 2022-01-06 | 152.74 |
| 2022-01-05 | 150.78 |
| 2022-01-04 | 155.13 |
| 2022-01-03 | 154.70 |
| 2021-12-31 | 156.00 |
| 2021-12-30 | 153.39 |
| 2021-12-29 | 152.52 |
| 2021-12-28 | 154.91 |
| 2021-12-24 | 154.48 |
| 2021-12-23 | 154.04 |
| 2021-12-22 | 152.52 |
| 2021-12-21 | 151.43 |
| 2021-12-20 | 149.25 |
| 2021-12-17 | 154.04 |
| 2021-12-16 | 157.53 |
| 2021-12-15 | 156.66 |
| 2021-12-14 | 158.62 |
| 2021-12-13 | 162.75 |
| 2021-12-10 | 162.53 |
| 2021-12-09 | 165.36 |
| 2021-12-08 | 162.97 |
| 2021-12-07 | 162.75 |
| 2021-12-06 | 155.79 |
| 2021-12-03 | 160.36 |
| 2021-12-02 | 160.79 |
| 2021-12-01 | 159.49 |
| 2021-11-30 | 157.09 |
| 2021-11-29 | 162.75 |
| 2021-11-26 | 164.06 |
| 2021-11-25 | 171.24 |
| 2021-11-24 | 170.59 |
| 2021-11-23 | 170.15 |
| 2021-11-22 | 173.20 |
| 2021-11-19 | 174.07 |
| 2021-11-18 | 176.47 |
| 2021-11-17 | 180.60 |
| 2021-11-16 | 180.82 |
| 2021-11-15 | 178.21 |
| 2021-11-12 | 177.55 |
| 2021-11-11 | 176.90 |
| 2021-11-10 | 173.85 |
| 2021-11-09 | 171.68 |
| 2021-11-08 | 171.68 |
| 2021-11-05 | 172.98 |
| 2021-11-04 | 176.25 |
| 2021-11-03 | 173.85 |
| 2021-11-02 | 175.38 |
| 2021-11-01 | 175.38 |
| 2021-10-29 | 177.77 |
| 2021-10-28 | 179.08 |
| 2021-10-27 | 180.14 |
| 2021-10-26 | 184.41 |
| 2021-10-25 | 185.47 |
| 2021-10-22 | 185.26 |
| 2021-10-21 | 183.77 |
| 2021-10-20 | 185.90 |
| 2021-10-19 | 181.85 |
| 2021-10-18 | 178.23 |
| 2021-10-15 | 176.95 |
| 2021-10-12 | 172.90 |
| 2021-10-11 | 176.52 |
| 2021-10-08 | 171.62 |
| 2021-10-07 | 170.34 |
| 2021-10-06 | 162.45 |
| 2021-10-05 | 163.94 |
| 2021-10-04 | 163.51 |
| 2021-09-30 | 168.84 |
| 2021-09-29 | 169.91 |
| 2021-09-28 | 167.78 |
| 2021-09-27 | 164.58 |
| 2021-09-24 | 165.01 |
| 2021-09-23 | 168.42 |
| 2021-09-21 | 165.01 |
| 2021-09-20 | 163.94 |
| 2021-09-17 | 172.68 |
| 2021-09-16 | 170.34 |
| 2021-09-15 | 174.81 |
| 2021-09-14 | 178.86 |
| 2021-09-13 | 182.06 |
| 2021-09-10 | 186.11 |
| 2021-09-09 | 180.78 |
| 2021-09-08 | 186.75 |
| 2021-09-07 | 187.61 |
| 2021-09-06 | 185.26 |
| 2021-09-03 | 182.92 |
| 2021-09-02 | 184.62 |
| 2021-09-01 | 183.56 |
| 2021-08-31 | 181.64 |
| 2021-08-30 | 178.23 |
| 2021-08-27 | 176.73 |
| 2021-08-26 | 176.95 |
| 2021-08-25 | 179.93 |
| 2021-08-24 | 179.72 |
| 2021-08-23 | 173.75 |
| 2021-08-20 | 170.55 |
| 2021-08-19 | 175.45 |
| 2021-08-18 | 181.21 |
| 2021-08-17 | 179.93 |
| 2021-08-16 | 184.83 |
| 2021-08-13 | 186.75 |
| 2021-08-12 | 187.61 |
| 2021-08-11 | 189.31 |
| 2021-08-10 | 188.67 |
| 2021-08-09 | 185.26 |
| 2021-08-06 | 184.62 |
| 2021-08-05 | 184.83 |
| 2021-08-04 | 187.18 |
| 2021-08-03 | 184.41 |
| 2021-08-02 | 184.83 |
| 2021-07-30 | 182.70 |
| 2021-07-29 | 186.11 |
| 2021-07-28 | 177.59 |
| 2021-07-27 | 173.53 |
| 2021-07-26 | 184.62 |
| 2021-07-23 | 196.99 |
| 2021-07-22 | 201.04 |
| 2021-07-21 | 195.92 |
| 2021-07-20 | 195.92 |
| 2021-07-19 | 198.48 |
| 2021-07-16 | 204.88 |
| 2021-07-15 | 203.81 |
| 2021-07-14 | 201.68 |
| 2021-07-13 | 203.60 |
| 2021-07-12 | 199.55 |
| 2021-07-09 | 197.84 |
| 2021-07-08 | 195.71 |
| 2021-07-07 | 204.24 |
| 2021-07-06 | 204.45 |
| 2021-07-05 | 205.30 |
| 2021-07-02 | 206.37 |
| 2021-06-30 | 211.70 |
| 2021-06-29 | 213.62 |
| 2021-06-28 | 215.96 |
| 2021-06-25 | 215.75 |
| 2021-06-24 | 212.12 |
| 2021-06-23 | 211.48 |
| 2021-06-22 | 205.51 |
| 2021-06-21 | 207.65 |
| 2021-06-18 | 210.84 |
| 2021-06-17 | 207.86 |
| 2021-06-16 | 207.01 |
| 2021-06-15 | 209.14 |
| 2021-06-11 | 211.27 |
| 2021-06-10 | 209.99 |
| 2021-06-09 | 210.21 |
| 2021-06-08 | 210.42 |
| 2021-06-07 | 210.63 |
| 2021-06-04 | 211.70 |
| 2021-06-03 | 211.91 |
| 2021-06-02 | 215.32 |
| 2021-06-01 | 217.45 |
| 2021-05-31 | 213.40 |
| 2021-05-28 | 213.62 |
| 2021-05-27 | 213.19 |
| 2021-05-26 | 213.19 |
| 2021-05-25 | 211.06 |
| 2021-05-24 | 205.51 |
| 2021-05-21 | 205.30 |
| 2021-05-20 | 205.09 |
| 2021-05-18 | 206.79 |
| 2021-05-17 | 202.53 |
| 2021-05-14 | 200.61 |
| 2021-05-13 | 198.27 |
| 2021-05-12 | 202.74 |
| 2021-05-11 | 199.76 |
| 2021-05-10 | 206.37 |
| 2021-05-07 | 207.22 |
| 2021-05-06 | 206.79 |
| 2021-05-05 | 205.30 |
| 2021-05-04 | 206.79 |
| 2021-05-03 | 203.60 |
| 2021-04-30 | 207.01 |
| 2021-04-29 | 214.04 |
| 2021-04-28 | 209.99 |
| 2021-04-27 | 208.09 |
| 2021-04-26 | 208.72 |
| 2021-04-23 | 210.20 |
| 2021-04-22 | 206.40 |
| 2021-04-21 | 205.34 |
| 2021-04-20 | 210.20 |
| 2021-04-19 | 210.41 |
| 2021-04-16 | 208.94 |
| 2021-04-15 | 206.61 |
| 2021-04-14 | 208.51 |
| 2021-04-13 | 205.55 |
| 2021-04-12 | 202.60 |
| 2021-04-09 | 206.40 |
| 2021-04-08 | 209.36 |
| 2021-04-07 | 205.34 |
| 2021-04-01 | 208.09 |
| 2021-03-31 | 202.81 |
| 2021-03-30 | 204.50 |
| 2021-03-29 | 202.38 |
| 2021-03-26 | 201.75 |
| 2021-03-25 | 197.52 |
| 2021-03-24 | 197.10 |
| 2021-03-23 | 204.29 |
| 2021-03-22 | 207.46 |
| 2021-03-19 | 208.30 |
| 2021-03-18 | 213.37 |
| 2021-03-17 | 209.57 |
| 2021-03-16 | 209.15 |
| 2021-03-15 | 207.67 |
| 2021-03-12 | 206.40 |
| 2021-03-11 | 212.53 |
| 2021-03-10 | 207.88 |
| 2021-03-09 | 205.98 |
| 2021-03-08 | 203.65 |
| 2021-03-05 | 208.94 |
| 2021-03-04 | 210.84 |
| 2021-03-03 | 216.97 |
| 2021-03-02 | 208.94 |
| 2021-03-01 | 212.53 |
| 2021-02-26 | 208.72 |
| 2021-02-25 | 220.35 |
| 2021-02-24 | 215.70 |
| 2021-02-23 | 225.42 |
| 2021-02-22 | 222.46 |
| 2021-02-19 | 225.42 |
| 2021-02-18 | 225.21 |
| 2021-02-17 | 230.07 |
| 2021-02-16 | 226.47 |
| 2021-02-11 | 220.35 |
| 2021-02-10 | 219.71 |
| 2021-02-09 | 212.53 |
| 2021-02-08 | 211.68 |
| 2021-02-05 | 211.47 |
| 2021-02-04 | 208.94 |
| 2021-02-03 | 211.26 |
| 2021-02-02 | 210.84 |
| 2021-02-01 | 207.03 |
| 2021-01-29 | 200.69 |
| 2021-01-28 | 203.23 |
| 2021-01-27 | 211.26 |
| 2021-01-26 | 212.32 |
| 2021-01-25 | 219.92 |
| 2021-01-22 | 212.95 |
| 2021-01-21 | 217.60 |
| 2021-01-20 | 217.81 |
| 2021-01-19 | 214.85 |
| 2021-01-18 | 206.40 |
| 2021-01-15 | 204.08 |
| 2021-01-14 | 202.60 |
| 2021-01-13 | 200.06 |
| 2021-01-12 | 200.06 |
| 2021-01-11 | 197.10 |
| 2021-01-08 | 196.05 |
| 2021-01-07 | 192.66 |
| 2021-01-06 | 194.14 |
| 2021-01-05 | 193.09 |
| 2021-01-04 | 192.03 |
| 2020-12-31 | 189.50 |
| 2020-12-30 | 188.86 |
| 2020-12-29 | 182.52 |
| 2020-12-28 | 179.77 |
| 2020-12-24 | 181.04 |
| 2020-12-23 | 180.20 |
| 2020-12-22 | 177.87 |
| 2020-12-21 | 179.56 |
| 2020-12-18 | 181.04 |
| 2020-12-17 | 183.79 |
| 2020-12-16 | 181.89 |
| 2020-12-15 | 178.93 |
| 2020-12-14 | 180.83 |
| 2020-12-11 | 182.10 |
| 2020-12-10 | 181.04 |
| 2020-12-09 | 181.89 |
| 2020-12-08 | 179.56 |
| 2020-12-07 | 181.25 |
| 2020-12-04 | 185.06 |
| 2020-12-03 | 184.21 |
| 2020-12-02 | 181.89 |
| 2020-12-01 | 182.31 |
| 2020-11-30 | 180.62 |
| 2020-11-27 | 186.11 |
| 2020-11-26 | 184.63 |
| 2020-11-25 | 182.94 |
| 2020-11-24 | 182.52 |
| 2020-11-23 | 181.47 |
| 2020-11-20 | 180.83 |
| 2020-11-19 | 180.20 |
| 2020-11-18 | 181.89 |
| 2020-11-17 | 180.83 |
| 2020-11-16 | 180.41 |
| 2020-11-13 | 177.87 |
| 2020-11-12 | 178.30 |
| 2020-11-11 | 178.93 |
| 2020-11-10 | 178.93 |
| 2020-11-09 | 176.39 |
| 2020-11-06 | 173.44 |
| 2020-11-05 | 171.53 |
| 2020-11-04 | 164.14 |
| 2020-11-03 | 165.41 |
| 2020-11-02 | 159.91 |
| 2020-10-30 | 156.11 |
| 2020-10-29 | 161.18 |
| 2020-10-28 | 162.00 |
| 2020-10-27 | 162.62 |
| 2020-10-23 | 164.47 |
| 2020-10-22 | 163.03 |
| 2020-10-21 | 162.83 |
| 2020-10-20 | 160.77 |
| 2020-10-19 | 160.56 |
| 2020-10-16 | 159.33 |
| 2020-10-15 | 156.24 |
| 2020-10-14 | 161.59 |
| 2020-10-12 | 162.21 |
| 2020-10-09 | 157.06 |
| 2020-10-08 | 156.65 |
| 2020-10-07 | 157.89 |
| 2020-10-06 | 155.01 |
| 2020-10-05 | 152.33 |
| 2020-09-30 | 149.86 |
| 2020-09-29 | 147.80 |
| 2020-09-28 | 149.86 |
| 2020-09-25 | 147.60 |
| 2020-09-24 | 148.21 |
| 2020-09-23 | 152.33 |
| 2020-09-22 | 152.12 |
| 2020-09-21 | 154.39 |
| 2020-09-18 | 159.74 |
| 2020-09-17 | 158.50 |
| 2020-09-16 | 162.21 |
| 2020-09-15 | 162.62 |
| 2020-09-14 | 161.39 |
| 2020-09-11 | 159.94 |
| 2020-09-10 | 158.71 |
| 2020-09-09 | 159.74 |
| 2020-09-08 | 161.18 |
| 2020-09-07 | 161.80 |
| 2020-09-04 | 162.62 |
| 2020-09-03 | 164.68 |
| 2020-09-02 | 165.71 |
| 2020-09-01 | 166.32 |
| 2020-08-31 | 165.91 |
| 2020-08-28 | 168.79 |
| 2020-08-27 | 167.15 |
| 2020-08-26 | 168.79 |
| 2020-08-25 | 169.21 |
| 2020-08-24 | 169.41 |
| 2020-08-21 | 165.30 |
| 2020-08-20 | 161.80 |
| 2020-08-19 | 166.32 |
| 2020-08-18 | 167.77 |
| 2020-08-17 | 167.56 |
| 2020-08-14 | 165.71 |
| 2020-08-13 | 166.53 |
| 2020-08-12 | 166.32 |
| 2020-08-11 | 163.03 |
| 2020-08-10 | 158.30 |
| 2020-08-07 | 159.12 |
| 2020-08-06 | 163.44 |
| 2020-08-05 | 165.50 |
| 2020-08-04 | 163.65 |
| 2020-08-03 | 158.50 |
| 2020-07-31 | 159.94 |
| 2020-07-30 | 160.77 |
| 2020-07-29 | 162.62 |
| 2020-07-28 | 162.00 |
| 2020-07-27 | 160.97 |
| 2020-07-24 | 160.97 |
| 2020-07-23 | 166.53 |
| 2020-07-22 | 164.27 |
| 2020-07-21 | 170.44 |
| 2020-07-20 | 164.68 |
| 2020-07-17 | 165.50 |
| 2020-07-16 | 164.06 |
| 2020-07-15 | 169.41 |
| 2020-07-14 | 169.21 |
| 2020-07-13 | 172.50 |
| 2020-07-10 | 171.06 |
| 2020-07-09 | 176.62 |
| 2020-07-08 | 175.17 |
| 2020-07-07 | 174.15 |
| 2020-07-06 | 177.23 |
| 2020-07-03 | 166.74 |
| 2020-07-02 | 164.47 |
| 2020-06-30 | 156.24 |
| 2020-06-29 | 154.80 |
| 2020-06-26 | 157.27 |
| 2020-06-24 | 159.74 |
| 2020-06-23 | 160.97 |
| 2020-06-22 | 157.27 |
| 2020-06-19 | 157.89 |
| 2020-06-18 | 156.03 |
| 2020-06-17 | 156.24 |
| 2020-06-16 | 155.21 |
| 2020-06-15 | 149.04 |
| 2020-06-12 | 154.18 |
| 2020-06-11 | 155.83 |
| 2020-06-10 | 162.00 |
| 2020-06-09 | 161.80 |
| 2020-06-08 | 158.71 |
| 2020-06-05 | 158.71 |
| 2020-06-04 | 154.39 |
| 2020-06-03 | 153.98 |
| 2020-06-02 | 149.65 |
| 2020-06-01 | 146.77 |
| 2020-05-29 | 138.75 |
| 2020-05-28 | 140.29 |
| 2020-05-27 | 141.83 |
| 2020-05-26 | 143.38 |
| 2020-05-25 | 138.23 |
| 2020-05-22 | 138.23 |
| 2020-05-21 | 151.61 |
| 2020-05-20 | 153.67 |
| 2020-05-19 | 153.15 |
| 2020-05-18 | 149.04 |
| 2020-05-15 | 146.98 |
| 2020-05-14 | 146.98 |
| 2020-05-13 | 150.58 |
| 2020-05-12 | 151.61 |
| 2020-05-11 | 155.21 |
| 2020-05-08 | 151.09 |
| 2020-05-07 | 148.52 |
| 2020-05-06 | 150.58 |
| 2020-05-05 | 146.98 |
| 2020-05-04 | 144.41 |
| 2020-04-29 | 154.70 |
| 2020-04-28 | 154.70 |
| 2020-04-27 | 151.20 |
| 2020-04-24 | 146.58 |
| 2020-04-23 | 147.61 |
| 2020-04-22 | 147.10 |
| 2020-04-21 | 146.07 |
| 2020-04-20 | 152.22 |
| 2020-04-17 | 151.71 |
| 2020-04-16 | 148.63 |
| 2020-04-15 | 149.15 |
| 2020-04-14 | 153.25 |
| 2020-04-09 | 151.20 |
| 2020-04-08 | 148.12 |
| 2020-04-07 | 151.20 |
| 2020-04-06 | 145.56 |
| 2020-04-03 | 140.43 |
| 2020-04-02 | 140.94 |
| 2020-04-01 | 138.89 |
| 2020-03-31 | 144.53 |
| 2020-03-30 | 139.92 |
| 2020-03-27 | 143.51 |
| 2020-03-26 | 141.97 |
| 2020-03-25 | 144.02 |
| 2020-03-24 | 136.33 |
| 2020-03-23 | 125.57 |
| 2020-03-20 | 136.84 |
| 2020-03-19 | 125.57 |
| 2020-03-18 | 132.23 |
| 2020-03-17 | 141.97 |
| 2020-03-16 | 140.94 |
| 2020-03-13 | 149.66 |
| 2020-03-12 | 152.74 |
| 2020-03-11 | 162.48 |
| 2020-03-10 | 163.50 |
| 2020-03-09 | 160.94 |
| 2020-03-06 | 171.70 |
| 2020-03-05 | 177.34 |
| 2020-03-04 | 172.22 |
| 2020-03-03 | 172.73 |
| 2020-03-02 | 173.24 |
| 2020-02-28 | 171.19 |
| 2020-02-27 | 178.37 |
| 2020-02-26 | 176.32 |
| 2020-02-25 | 177.86 |
| 2020-02-24 | 177.34 |
| 2020-02-21 | 181.96 |
| 2020-02-20 | 184.52 |
| 2020-02-19 | 185.54 |
| 2020-02-18 | 184.01 |
| 2020-02-17 | 188.62 |
| 2020-02-14 | 187.08 |
| 2020-02-13 | 186.57 |
| 2020-02-12 | 187.60 |
| 2020-02-11 | 184.52 |
| 2020-02-10 | 180.93 |
| 2020-02-07 | 182.47 |
| 2020-02-06 | 184.01 |
| 2020-02-05 | 176.32 |
| 2020-02-04 | 175.29 |
| 2020-02-03 | 171.70 |
| 2020-01-31 | 171.70 |
| 2020-01-30 | 173.24 |
| 2020-01-29 | 179.91 |
| 2020-01-24 | 188.11 |
| 2020-01-23 | 187.08 |
| 2020-01-22 | 192.72 |
| 2020-01-21 | 188.62 |
| 2020-01-20 | 196.82 |
| 2020-01-17 | 199.39 |
| 2020-01-16 | 197.34 |
| 2020-01-15 | 196.82 |
| 2020-01-14 | 197.85 |
| 2020-01-13 | 198.87 |
| 2020-01-10 | 195.29 |
| 2020-01-09 | 195.29 |
| 2020-01-08 | 189.65 |
| 2020-01-07 | 191.70 |
| 2020-01-06 | 191.70 |
| 2020-01-03 | 193.75 |
| 2020-01-02 | 194.26 |
| 2019-12-31 | 191.70 |
| 2019-12-30 | 192.72 |
| 2019-12-27 | 191.18 |
| 2019-12-24 | 187.08 |
| 2019-12-23 | 188.11 |
| 2019-12-20 | 188.62 |
| 2019-12-19 | 187.08 |
| 2019-12-18 | 187.60 |
| 2019-12-17 | 187.08 |
| 2019-12-16 | 184.01 |
| 2019-12-13 | 185.54 |
| 2019-12-12 | 178.88 |
| 2019-12-11 | 174.78 |
| 2019-12-10 | 172.73 |
| 2019-12-09 | 173.75 |
| 2019-12-06 | 173.24 |
| 2019-12-05 | 171.19 |
| 2019-12-04 | 169.14 |
| 2019-12-03 | 172.22 |
| 2019-12-02 | 173.24 |
| 2019-11-29 | 171.70 |
| 2019-11-28 | 177.34 |
| 2019-11-27 | 178.37 |
| 2019-11-26 | 177.86 |
| 2019-11-25 | 178.37 |
| 2019-11-22 | 174.27 |
| 2019-11-21 | 172.73 |
| 2019-11-20 | 177.34 |
| 2019-11-19 | 179.39 |
| 2019-11-18 | 174.78 |
| 2019-11-15 | 171.70 |
| 2019-11-14 | 172.22 |
| 2019-11-13 | 173.75 |
| 2019-11-12 | 178.88 |
| 2019-11-11 | 177.86 |
| 2019-11-08 | 185.03 |
| 2019-11-07 | 187.08 |
| 2019-11-06 | 185.54 |
| 2019-11-05 | 185.54 |
| 2019-11-04 | 184.52 |
| 2019-11-01 | 179.91 |
| 2019-10-31 | 177.34 |
| 2019-10-30 | 174.98 |
| 2019-10-29 | 176.48 |
| 2019-10-28 | 176.98 |
| 2019-10-25 | 175.48 |
| 2019-10-24 | 175.48 |
| 2019-10-23 | 173.99 |
| 2019-10-22 | 175.98 |
| 2019-10-21 | 174.98 |
| 2019-10-18 | 175.48 |
| 2019-10-17 | 176.98 |
| 2019-10-16 | 174.49 |
| 2019-10-15 | 172.99 |
| 2019-10-14 | 173.49 |
| 2019-10-11 | 172.00 |
| 2019-10-10 | 165.02 |
| 2019-10-09 | 165.02 |
| 2019-10-08 | 167.01 |
| 2019-10-04 | 166.02 |
| 2019-10-03 | 169.01 |
| 2019-10-02 | 168.01 |
| 2019-09-30 | 168.51 |
| 2019-09-27 | 167.51 |
| 2019-09-26 | 168.01 |
| 2019-09-25 | 167.51 |
| 2019-09-24 | 171.00 |
| 2019-09-23 | 170.00 |
| 2019-09-20 | 172.49 |
| 2019-09-19 | 172.49 |
| 2019-09-18 | 175.48 |
| 2019-09-17 | 175.48 |
| 2019-09-16 | 178.47 |
| 2019-09-13 | 180.96 |
| 2019-09-12 | 178.47 |
| 2019-09-11 | 178.47 |
| 2019-09-10 | 174.49 |
| 2019-09-09 | 174.49 |
| 2019-09-06 | 173.49 |
| 2019-09-05 | 172.99 |
| 2019-09-04 | 172.00 |
| 2019-09-03 | 162.03 |
| 2019-09-02 | 163.03 |
| 2019-08-30 | 164.02 |
| 2019-08-29 | 163.53 |
| 2019-08-28 | 162.53 |
| 2019-08-27 | 163.03 |
| 2019-08-26 | 163.53 |
| 2019-08-23 | 168.01 |
| 2019-08-22 | 167.01 |
| 2019-08-21 | 169.01 |
| 2019-08-20 | 169.01 |
| 2019-08-19 | 168.51 |
| 2019-08-16 | 164.02 |
| 2019-08-15 | 161.04 |
| 2019-08-14 | 158.55 |
| 2019-08-13 | 159.04 |
| 2019-08-12 | 164.02 |
| 2019-08-09 | 165.52 |
| 2019-08-08 | 167.51 |
| 2019-08-07 | 166.52 |
| 2019-08-06 | 166.52 |
| 2019-08-05 | 167.51 |
| 2019-08-02 | 174.98 |
| 2019-08-01 | 181.96 |
| 2019-07-31 | 183.95 |
| 2019-07-30 | 187.44 |
| 2019-07-29 | 186.94 |
| 2019-07-26 | 189.43 |
| 2019-07-25 | 191.92 |
| 2019-07-24 | 190.93 |
| 2019-07-23 | 190.43 |
| 2019-07-22 | 188.93 |
| 2019-07-19 | 193.42 |
| 2019-07-18 | 190.43 |
| 2019-07-17 | 191.92 |
| 2019-07-16 | 191.92 |
| 2019-07-15 | 191.42 |
| 2019-07-12 | 190.93 |
| 2019-07-11 | 189.93 |
| 2019-07-10 | 187.94 |
| 2019-07-09 | 186.94 |
| 2019-07-08 | 188.93 |
| 2019-07-05 | 193.91 |
| 2019-07-04 | 194.41 |
| 2019-07-03 | 194.41 |
| 2019-07-02 | 194.91 |
| 2019-06-28 | 189.93 |
| 2019-06-27 | 190.93 |
| 2019-06-26 | 186.44 |
| 2019-06-25 | 185.94 |
| 2019-06-24 | 188.93 |
| 2019-06-21 | 188.93 |
| 2019-06-20 | 189.93 |
| 2019-06-19 | 185.45 |
| 2019-06-18 | 178.47 |
| 2019-06-17 | 176.48 |
| 2019-06-14 | 174.98 |
| 2019-06-13 | 176.98 |
| 2019-06-12 | 176.98 |
| 2019-06-11 | 181.46 |
| 2019-06-10 | 179.47 |
| 2019-06-06 | 172.99 |
| 2019-06-05 | 172.99 |
| 2019-06-04 | 171.00 |
| 2019-06-03 | 172.00 |
| 2019-05-31 | 172.49 |
| 2019-05-30 | 174.49 |
| 2019-05-29 | 175.48 |
| 2019-05-28 | 176.48 |
| 2019-05-27 | 175.48 |
| 2019-05-24 | 176.48 |
| 2019-05-23 | 175.48 |
| 2019-05-22 | 178.47 |
| 2019-05-21 | 178.97 |
| 2019-05-20 | 179.47 |
| 2019-05-17 | 180.96 |
| 2019-05-16 | 183.45 |
| 2019-05-15 | 182.95 |
| 2019-05-14 | 181.96 |
| 2019-05-10 | 185.94 |
| 2019-05-09 | 183.95 |
| 2019-05-08 | 190.43 |
| 2019-05-07 | 193.91 |
| 2019-05-06 | 192.92 |
| 2019-05-03 | 201.39 |
| 2019-05-02 | 199.89 |
| 2019-04-30 | 197.40 |
| 2019-04-29 | 199.89 |
| 2019-04-26 | 196.41 |
| 2019-04-25 | 196.41 |
| 2019-04-24 | 198.39 |
| 2019-04-23 | 199.87 |
| 2019-04-18 | 199.87 |
| 2019-04-17 | 201.86 |
| 2019-04-16 | 201.86 |
| 2019-04-15 | 198.39 |
| 2019-04-12 | 199.38 |
| 2019-04-11 | 198.88 |
| 2019-04-10 | 201.86 |
| 2019-04-09 | 202.35 |
| 2019-04-08 | 201.36 |
| 2019-04-04 | 200.37 |
| 2019-04-03 | 199.87 |
| 2019-04-02 | 196.90 |
| 2019-04-01 | 196.41 |
| 2019-03-29 | 191.45 |
| 2019-03-28 | 187.98 |
| 2019-03-27 | 188.47 |
| 2019-03-26 | 186.00 |
| 2019-03-25 | 186.00 |
| 2019-03-22 | 191.45 |
| 2019-03-21 | 191.45 |
| 2019-03-20 | 193.93 |
| 2019-03-19 | 195.41 |
| 2019-03-18 | 194.42 |
| 2019-03-15 | 191.45 |
| 2019-03-14 | 189.47 |
| 2019-03-13 | 188.47 |
| 2019-03-12 | 190.46 |
| 2019-03-11 | 185.50 |
| 2019-03-08 | 182.53 |
| 2019-03-07 | 187.48 |
| 2019-03-06 | 190.46 |
| 2019-03-05 | 189.96 |
| 2019-03-04 | 189.47 |
| 2019-03-01 | 188.47 |
| 2019-02-28 | 186.49 |
| 2019-02-27 | 187.98 |
| 2019-02-26 | 187.98 |
| 2019-02-25 | 189.96 |
| 2019-02-22 | 188.47 |
| 2019-02-21 | 186.49 |
| 2019-02-20 | 185.00 |
| 2019-02-19 | 182.53 |
| 2019-02-18 | 183.52 |
| 2019-02-15 | 178.56 |
| 2019-02-14 | 184.01 |
| 2019-02-13 | 184.51 |
| 2019-02-12 | 181.54 |
| 2019-02-11 | 181.04 |
| 2019-02-08 | 179.06 |
| 2019-02-04 | 179.06 |
| 2019-02-01 | 178.56 |
| 2019-01-31 | 179.06 |
| 2019-01-30 | 175.59 |
| 2019-01-29 | 174.60 |
| 2019-01-28 | 175.09 |
| 2019-01-25 | 175.59 |
| 2019-01-24 | 170.63 |
| 2019-01-23 | 169.64 |
| 2019-01-22 | 169.14 |
| 2019-01-21 | 171.13 |
| 2019-01-18 | 170.14 |
| 2019-01-17 | 167.66 |
| 2019-01-16 | 168.65 |
| 2019-01-15 | 167.66 |
| 2019-01-14 | 162.20 |
| 2019-01-11 | 165.67 |
| 2019-01-10 | 165.18 |
| 2019-01-09 | 164.19 |
| 2019-01-08 | 157.74 |
| 2019-01-07 | 158.24 |
| 2019-01-04 | 155.76 |
| 2019-01-03 | 150.31 |
| 2019-01-02 | 150.31 |
| 2018-12-31 | 158.24 |
| 2018-12-28 | 154.27 |
| 2018-12-27 | 153.78 |
| 2018-12-24 | 156.26 |
| 2018-12-21 | 157.25 |
| 2018-12-20 | 156.26 |
| 2018-12-19 | 158.24 |
| 2018-12-18 | 157.74 |
| 2018-12-17 | 161.21 |
| 2018-12-14 | 160.72 |
| 2018-12-13 | 165.67 |
| 2018-12-12 | 162.70 |
| 2018-12-11 | 157.25 |
| 2018-12-10 | 157.74 |
| 2018-12-07 | 159.73 |
| 2018-12-06 | 161.21 |
| 2018-12-05 | 167.66 |
| 2018-12-04 | 172.12 |
| 2018-12-03 | 171.62 |
| 2018-11-30 | 164.68 |
| 2018-11-29 | 164.19 |
| 2018-11-28 | 165.67 |
| 2018-11-27 | 162.20 |
| 2018-11-26 | 163.20 |
| 2018-11-23 | 159.23 |
| 2018-11-22 | 159.73 |
| 2018-11-21 | 159.23 |
| 2018-11-20 | 158.24 |
| 2018-11-19 | 162.20 |
| 2018-11-16 | 160.72 |
| 2018-11-15 | 160.72 |
| 2018-11-14 | 156.26 |
| 2018-11-13 | 157.74 |
| 2018-11-12 | 155.76 |
| 2018-11-09 | 155.27 |
| 2018-11-08 | 161.71 |
| 2018-11-07 | 160.72 |
| 2018-11-06 | 160.22 |
| 2018-11-05 | 158.24 |
| 2018-11-02 | 163.69 |
| 2018-11-01 | 152.79 |
| 2018-10-31 | 148.33 |
| 2018-10-30 | 145.95 |
| 2018-10-29 | 147.87 |
| 2018-10-26 | 146.43 |
| 2018-10-25 | 149.79 |
| 2018-10-24 | 152.19 |
| 2018-10-23 | 152.67 |
| 2018-10-22 | 160.36 |
| 2018-10-19 | 154.59 |
| 2018-10-18 | 153.15 |
| 2018-10-16 | 153.63 |
| 2018-10-15 | 153.15 |
| 2018-10-12 | 156.51 |
| 2018-10-11 | 151.23 |
| 2018-10-10 | 160.84 |
| 2018-10-09 | 160.36 |
| 2018-10-08 | 160.84 |
| 2018-10-05 | 164.20 |
| 2018-10-04 | 164.68 |
| 2018-10-03 | 168.52 |
| 2018-10-02 | 169.00 |
| 2018-09-28 | 175.25 |
| 2018-09-27 | 174.77 |
| 2018-09-26 | 175.73 |
| 2018-09-24 | 172.37 |
| 2018-09-21 | 177.17 |
| 2018-09-20 | 172.37 |
| 2018-09-19 | 171.41 |
| 2018-09-18 | 168.52 |
| 2018-09-17 | 167.08 |
| 2018-09-14 | 170.45 |
| 2018-09-13 | 168.04 |
| 2018-09-12 | 162.28 |
| 2018-09-11 | 162.28 |
| 2018-09-10 | 164.68 |
| 2018-09-07 | 167.08 |
| 2018-09-06 | 168.04 |
| 2018-09-05 | 169.48 |
| 2018-09-04 | 177.17 |
| 2018-09-03 | 174.29 |
| 2018-08-31 | 175.25 |
| 2018-08-30 | 178.13 |
| 2018-08-29 | 180.53 |
| 2018-08-28 | 180.05 |
| 2018-08-27 | 179.09 |
| 2018-08-24 | 172.85 |
| 2018-08-23 | 173.33 |
| 2018-08-22 | 175.25 |
| 2018-08-21 | 173.81 |
| 2018-08-20 | 172.37 |
| 2018-08-17 | 168.52 |
| 2018-08-16 | 168.04 |
| 2018-08-15 | 169.00 |
| 2018-08-14 | 173.81 |
| 2018-08-13 | 175.25 |
| 2018-08-10 | 178.61 |
| 2018-08-09 | 181.49 |
| 2018-08-08 | 179.09 |
| 2018-08-07 | 178.13 |
| 2018-08-06 | 174.29 |
| 2018-08-03 | 172.37 |
| 2018-08-02 | 172.85 |
| 2018-08-01 | 178.61 |
| 2018-07-31 | 181.49 |
| 2018-07-30 | 182.45 |
| 2018-07-27 | 182.93 |
| 2018-07-26 | 182.93 |
| 2018-07-25 | 185.34 |
| 2018-07-24 | 182.45 |
| 2018-07-23 | 178.61 |
| 2018-07-20 | 178.13 |
| 2018-07-19 | 175.73 |
| 2018-07-18 | 176.69 |
| 2018-07-17 | 178.13 |
| 2018-07-16 | 181.01 |
| 2018-07-13 | 181.01 |
| 2018-07-12 | 180.53 |
| 2018-07-11 | 178.61 |
| 2018-07-10 | 182.45 |
| 2018-07-09 | 182.93 |
| 2018-07-06 | 177.65 |
| 2018-07-05 | 176.69 |
| 2018-07-04 | 176.21 |
| 2018-07-03 | 179.57 |
| 2018-06-29 | 182.93 |
| 2018-06-28 | 178.61 |
| 2018-06-27 | 177.17 |
| 2018-06-26 | 182.45 |
| 2018-06-25 | 183.42 |
| 2018-06-22 | 186.78 |
| 2018-06-21 | 185.82 |
| 2018-06-20 | 190.62 |
| 2018-06-19 | 188.22 |
| 2018-06-15 | 195.42 |
| 2018-06-14 | 197.35 |
| 2018-06-13 | 199.75 |
| 2018-06-12 | 203.59 |
| 2018-06-11 | 203.11 |
| 2018-06-08 | 201.19 |
| 2018-06-07 | 206.95 |
| 2018-06-06 | 204.55 |
| 2018-06-05 | 202.63 |
| 2018-06-04 | 201.67 |
| 2018-06-01 | 197.35 |
| 2018-05-31 | 197.35 |
| 2018-05-30 | 192.06 |
| 2018-05-29 | 196.87 |
| 2018-05-28 | 199.75 |
| 2018-05-25 | 198.31 |
| 2018-05-24 | 198.79 |
| 2018-05-23 | 197.83 |
| 2018-05-21 | 203.59 |
| 2018-05-18 | 201.19 |
| 2018-05-17 | 200.23 |
| 2018-05-16 | 201.19 |
| 2018-05-15 | 202.15 |
| 2018-05-14 | 205.03 |
| 2018-05-11 | 200.71 |
| 2018-05-10 | 197.83 |
| 2018-05-09 | 195.42 |
| 2018-05-08 | 194.46 |
| 2018-05-07 | 190.14 |
| 2018-05-04 | 189.18 |
| 2018-05-03 | 192.54 |
| 2018-05-02 | 196.39 |
| 2018-04-30 | 198.31 |
| 2018-04-27 | 192.06 |
| 2018-04-26 | 190.04 |
| 2018-04-25 | 192.91 |
| 2018-04-24 | 195.78 |
| 2018-04-23 | 191.96 |
| 2018-04-20 | 193.39 |
| 2018-04-19 | 197.21 |
| 2018-04-18 | 192.91 |
| 2018-04-17 | 190.04 |
| 2018-04-16 | 192.43 |
| 2018-04-13 | 197.69 |
| 2018-04-12 | 198.17 |
| 2018-04-11 | 198.65 |
| 2018-04-10 | 196.73 |
| 2018-04-09 | 192.43 |
| 2018-04-06 | 187.66 |
| 2018-04-04 | 184.31 |
| 2018-04-03 | 191.96 |
| 2018-03-29 | 190.52 |
| 2018-03-28 | 190.04 |
| 2018-03-27 | 197.21 |
| 2018-03-26 | 195.30 |
| 2018-03-23 | 191.96 |
| 2018-03-22 | 200.08 |
| 2018-03-21 | 202.95 |
| 2018-03-20 | 204.86 |
| 2018-03-19 | 204.38 |
| 2018-03-16 | 203.90 |
| 2018-03-15 | 204.38 |
| 2018-03-14 | 203.90 |
| 2018-03-13 | 204.86 |
| 2018-03-12 | 204.38 |
| 2018-03-09 | 199.12 |
| 2018-03-08 | 196.26 |
| 2018-03-07 | 191.48 |
| 2018-03-06 | 194.34 |
| 2018-03-05 | 188.61 |
| 2018-03-02 | 195.30 |
| 2018-03-01 | 199.12 |
| 2018-02-28 | 197.21 |
| 2018-02-27 | 201.51 |
| 2018-02-26 | 203.90 |
| 2018-02-23 | 201.03 |
| 2018-02-22 | 198.17 |
| 2018-02-21 | 202.47 |
| 2018-02-20 | 196.73 |
| 2018-02-15 | 198.65 |
| 2018-02-14 | 193.39 |
| 2018-02-13 | 187.66 |
| 2018-02-12 | 183.35 |
| 2018-02-09 | 183.35 |
| 2018-02-08 | 192.43 |
| 2018-02-07 | 191.00 |
| 2018-02-06 | 194.82 |
| 2018-02-05 | 209.64 |
| 2018-02-02 | 213.46 |
| 2018-02-01 | 213.94 |
| 2018-01-31 | 216.33 |
| 2018-01-30 | 213.94 |
| 2018-01-29 | 216.80 |
| 2018-01-26 | 218.71 |
| 2018-01-25 | 214.41 |
| 2018-01-24 | 216.80 |
| 2018-01-23 | 216.33 |
| 2018-01-22 | 210.59 |
| 2018-01-19 | 209.64 |
| 2018-01-18 | 208.68 |
| 2018-01-17 | 206.77 |
| 2018-01-16 | 206.29 |
| 2018-01-15 | 201.51 |
| 2018-01-12 | 201.03 |
| 2018-01-11 | 198.65 |
| 2018-01-10 | 198.65 |
| 2018-01-09 | 198.17 |
| 2018-01-08 | 196.73 |
| 2018-01-05 | 195.78 |
| 2018-01-04 | 195.30 |
| 2018-01-03 | 193.39 |
| 2018-01-02 | 192.91 |
| 2017-12-29 | 187.18 |
| 2017-12-28 | 187.18 |
| 2017-12-27 | 184.79 |
| 2017-12-22 | 183.83 |
| 2017-12-21 | 182.40 |
| 2017-12-20 | 181.44 |
| 2017-12-19 | 180.97 |
| 2017-12-18 | 179.53 |
| 2017-12-15 | 177.62 |
| 2017-12-14 | 180.01 |
| 2017-12-13 | 181.44 |
| 2017-12-12 | 177.14 |
| 2017-12-11 | 178.58 |
| 2017-12-08 | 175.71 |
| 2017-12-07 | 172.36 |
| 2017-12-06 | 171.41 |
| 2017-12-05 | 177.62 |
| 2017-12-04 | 180.49 |
| 2017-12-01 | 180.01 |
| 2017-11-30 | 181.44 |
| 2017-11-29 | 185.27 |
| 2017-11-28 | 185.27 |
| 2017-11-27 | 185.74 |
| 2017-11-24 | 187.18 |
| 2017-11-23 | 185.74 |
| 2017-11-22 | 189.09 |
| 2017-11-21 | 186.22 |
| 2017-11-20 | 180.49 |
| 2017-11-17 | 180.49 |
| 2017-11-16 | 179.05 |
| 2017-11-15 | 178.10 |
| 2017-11-14 | 180.97 |
| 2017-11-13 | 180.97 |
| 2017-11-10 | 180.49 |
| 2017-11-09 | 180.01 |
| 2017-11-08 | 178.58 |
| 2017-11-07 | 179.05 |
| 2017-11-06 | 175.23 |
| 2017-11-03 | 175.23 |
| 2017-11-02 | 173.80 |
| 2017-11-01 | 174.75 |
| 2017-10-31 | 171.89 |
| 2017-10-30 | 172.56 |
| 2017-10-27 | 173.02 |
| 2017-10-26 | 171.16 |
| 2017-10-25 | 172.09 |
| 2017-10-24 | 171.16 |
| 2017-10-23 | 172.09 |
| 2017-10-20 | 173.95 |
| 2017-10-19 | 171.16 |
| 2017-10-18 | 175.81 |
| 2017-10-17 | 175.81 |
| 2017-10-16 | 175.35 |
| 2017-10-13 | 173.49 |
| 2017-10-12 | 173.49 |
| 2017-10-11 | 172.09 |
| 2017-10-10 | 173.49 |
| 2017-10-09 | 172.09 |
| 2017-10-06 | 173.02 |
| 2017-10-04 | 172.09 |
| 2017-10-03 | 170.23 |
| 2017-09-29 | 164.18 |
| 2017-09-28 | 163.25 |
| 2017-09-27 | 166.04 |
| 2017-09-26 | 165.11 |
| 2017-09-25 | 164.65 |
| 2017-09-22 | 167.44 |
| 2017-09-21 | 169.77 |
| 2017-09-20 | 169.77 |
| 2017-09-19 | 169.30 |
| 2017-09-18 | 169.77 |
| 2017-09-15 | 166.97 |
| 2017-09-14 | 166.97 |
| 2017-09-13 | 167.44 |
| 2017-09-12 | 168.37 |
| 2017-09-11 | 168.37 |
| 2017-09-08 | 165.58 |
| 2017-09-07 | 164.18 |
| 2017-09-06 | 164.65 |
| 2017-09-05 | 166.04 |
| 2017-09-04 | 166.04 |
| 2017-09-01 | 167.44 |
| 2017-08-31 | 167.44 |
| 2017-08-30 | 168.37 |
| 2017-08-29 | 165.11 |
| 2017-08-28 | 166.51 |
| 2017-08-25 | 165.58 |
| 2017-08-24 | 162.32 |
| 2017-08-22 | 161.86 |
| 2017-08-21 | 159.53 |
| 2017-08-18 | 158.14 |
| 2017-08-17 | 160.93 |
| 2017-08-16 | 161.39 |
| 2017-08-15 | 159.07 |
| 2017-08-14 | 159.53 |
| 2017-08-11 | 157.21 |
| 2017-08-10 | 161.86 |
| 2017-08-09 | 164.65 |
| 2017-08-08 | 165.58 |
| 2017-08-07 | 163.72 |
| 2017-08-04 | 162.79 |
| 2017-08-03 | 162.79 |
| 2017-08-02 | 162.79 |
| 2017-08-01 | 162.32 |
| 2017-07-31 | 159.53 |
| 2017-07-28 | 157.21 |
| 2017-07-27 | 158.60 |
| 2017-07-26 | 156.74 |
| 2017-07-25 | 155.81 |
| 2017-07-24 | 156.28 |
| 2017-07-21 | 154.88 |
| 2017-07-20 | 154.42 |
| 2017-07-19 | 153.95 |
| 2017-07-18 | 152.56 |
| 2017-07-17 | 152.56 |
| 2017-07-14 | 151.63 |
| 2017-07-13 | 151.16 |
| 2017-07-12 | 148.37 |
| 2017-07-11 | 146.97 |
| 2017-07-10 | 143.25 |
| 2017-07-07 | 141.86 |
| 2017-07-06 | 143.25 |
| 2017-07-05 | 142.79 |
| 2017-07-04 | 141.86 |
| 2017-07-03 | 144.18 |
| 2017-06-30 | 144.18 |
| 2017-06-29 | 145.11 |
| 2017-06-28 | 143.72 |
| 2017-06-27 | 144.18 |
| 2017-06-26 | 144.65 |
| 2017-06-23 | 143.72 |
| 2017-06-22 | 143.25 |
| 2017-06-21 | 142.32 |
| 2017-06-20 | 143.72 |
| 2017-06-19 | 144.65 |
| 2017-06-16 | 141.86 |
| 2017-06-15 | 141.39 |
| 2017-06-14 | 144.18 |
| 2017-06-13 | 144.18 |
| 2017-06-12 | 143.25 |
| 2017-06-09 | 145.58 |
| 2017-06-08 | 145.58 |
| 2017-06-07 | 144.65 |
| 2017-06-06 | 144.65 |
| 2017-06-05 | 143.72 |
| 2017-06-02 | 144.18 |
| 2017-06-01 | 141.86 |
| 2017-05-31 | 141.86 |
| 2017-05-29 | 141.86 |
| 2017-05-26 | 140.93 |
| 2017-05-25 | 140.46 |
| 2017-05-24 | 138.60 |
| 2017-05-23 | 139.07 |
| 2017-05-22 | 138.60 |
| 2017-05-19 | 136.74 |
| 2017-05-18 | 136.28 |
| 2017-05-17 | 138.14 |
| 2017-05-16 | 138.14 |
| 2017-05-15 | 138.14 |
| 2017-05-12 | 135.81 |
| 2017-05-11 | 135.35 |
| 2017-05-10 | 133.95 |
| 2017-05-09 | 133.02 |
| 2017-05-08 | 130.23 |
| 2017-05-05 | 129.30 |
| 2017-05-04 | 131.63 |
| 2017-05-02 | 130.70 |
| 2017-04-28 | 130.70 |
| 2017-04-27 | 131.16 |
| 2017-04-26 | 129.77 |
| 2017-04-25 | 128.84 |
| 2017-04-24 | 126.07 |
| 2017-04-21 | 124.68 |
| 2017-04-20 | 125.14 |
| 2017-04-19 | 123.29 |
| 2017-04-18 | 123.29 |
| 2017-04-13 | 126.99 |
| 2017-04-12 | 127.45 |
| 2017-04-11 | 125.60 |
| 2017-04-10 | 126.99 |
| 2017-04-07 | 126.99 |
| 2017-04-06 | 126.99 |
| 2017-04-05 | 127.92 |
| 2017-04-03 | 126.53 |
| 2017-03-31 | 126.07 |
| 2017-03-30 | 127.45 |
| 2017-03-29 | 127.92 |
| 2017-03-28 | 127.92 |
| 2017-03-27 | 126.53 |
| 2017-03-24 | 128.38 |
| 2017-03-23 | 127.45 |
| 2017-03-22 | 127.45 |
| 2017-03-21 | 129.77 |
| 2017-03-20 | 128.84 |
| 2017-03-17 | 127.45 |
| 2017-03-16 | 126.99 |
| 2017-03-15 | 122.83 |
| 2017-03-14 | 122.83 |
| 2017-03-13 | 122.83 |
| 2017-03-10 | 120.52 |
| 2017-03-09 | 120.06 |
| 2017-03-08 | 121.91 |
| 2017-03-07 | 121.44 |
| 2017-03-06 | 120.52 |
| 2017-03-03 | 120.52 |
| 2017-03-02 | 121.44 |
| 2017-03-01 | 122.37 |
| 2017-02-28 | 122.37 |
| 2017-02-27 | 124.22 |
| 2017-02-24 | 124.68 |
| 2017-02-23 | 125.14 |
| 2017-02-22 | 125.14 |
| 2017-02-21 | 123.76 |
| 2017-02-20 | 125.14 |
| 2017-02-17 | 124.22 |
| 2017-02-16 | 124.68 |
| 2017-02-15 | 123.29 |
| 2017-02-14 | 120.98 |
| 2017-02-13 | 120.52 |
| 2017-02-10 | 120.06 |
| 2017-02-09 | 119.13 |
| 2017-02-08 | 119.13 |
| 2017-02-07 | 117.28 |
| 2017-02-06 | 117.28 |
| 2017-02-03 | 114.97 |
| 2017-02-02 | 115.90 |
| 2017-02-01 | 117.28 |
| 2017-01-27 | 117.75 |
| 2017-01-26 | 117.75 |
| 2017-01-25 | 114.51 |
| 2017-01-24 | 113.58 |
| 2017-01-23 | 113.12 |
| 2017-01-20 | 113.58 |
| 2017-01-19 | 114.97 |
| 2017-01-18 | 114.97 |
| 2017-01-17 | 113.12 |
| 2017-01-16 | 111.74 |
| 2017-01-13 | 113.58 |
| 2017-01-12 | 113.12 |
| 2017-01-11 | 113.58 |
| 2017-01-10 | 111.27 |
| 2017-01-09 | 110.35 |
| 2017-01-06 | 109.42 |
| 2017-01-05 | 108.96 |
| 2017-01-04 | 106.19 |
| 2017-01-03 | 106.19 |
| 2016-12-30 | 104.34 |
| 2016-12-29 | 102.95 |
| 2016-12-28 | 102.03 |
| 2016-12-23 | 101.10 |
| 2016-12-22 | 102.03 |
| 2016-12-21 | 103.41 |
| 2016-12-20 | 102.49 |
| 2016-12-19 | 103.41 |
| 2016-12-16 | 105.26 |
| 2016-12-15 | 105.26 |
| 2016-12-14 | 109.42 |
| 2016-12-13 | 108.96 |
| 2016-12-12 | 108.50 |
| 2016-12-09 | 112.20 |
| 2016-12-08 | 112.66 |
| 2016-12-07 | 112.66 |
| 2016-12-06 | 111.27 |
| 2016-12-05 | 109.89 |
| 2016-12-02 | 110.35 |
| 2016-12-01 | 113.58 |
| 2016-11-30 | 112.66 |
| 2016-11-29 | 111.74 |
| 2016-11-28 | 112.66 |
| 2016-11-25 | 111.74 |
| 2016-11-24 | 110.35 |
| 2016-11-23 | 111.74 |
| 2016-11-22 | 111.74 |
| 2016-11-21 | 108.50 |
| 2016-11-18 | 107.57 |
| 2016-11-17 | 107.11 |
| 2016-11-16 | 108.04 |
| 2016-11-15 | 108.04 |
| 2016-11-14 | 107.11 |
| 2016-11-11 | 109.89 |
| 2016-11-10 | 113.12 |
| 2016-11-09 | 108.96 |
| 2016-11-08 | 113.12 |
| 2016-11-07 | 112.66 |
| 2016-11-04 | 111.27 |
| 2016-11-03 | 111.74 |
| 2016-11-02 | 112.66 |
| 2016-11-01 | 115.43 |
| 2016-10-31 | 113.58 |
| 2016-10-28 | 113.86 |
| 2016-10-27 | 115.21 |
| 2016-10-26 | 117.01 |
| 2016-10-25 | 119.26 |
| 2016-10-24 | 119.72 |
| 2016-10-20 | 117.46 |
| 2016-10-19 | 116.56 |
| 2016-10-18 | 117.46 |
| 2016-10-17 | 114.31 |
| 2016-10-14 | 116.11 |
| 2016-10-13 | 114.31 |
| 2016-10-12 | 117.46 |
| 2016-10-11 | 118.36 |
| 2016-10-07 | 121.52 |
| 2016-10-06 | 122.42 |
| 2016-10-05 | 120.62 |
| 2016-10-04 | 119.72 |
| 2016-10-03 | 118.81 |
| 2016-09-30 | 116.11 |
| 2016-09-29 | 120.62 |
| 2016-09-28 | 119.26 |
| 2016-09-27 | 118.81 |
| 2016-09-26 | 117.01 |
| 2016-09-23 | 119.26 |
| 2016-09-22 | 120.62 |
| 2016-09-21 | 119.26 |
| 2016-09-20 | 118.81 |
| 2016-09-19 | 118.36 |
| 2016-09-15 | 117.01 |
| 2016-09-14 | 115.66 |
| 2016-09-13 | 116.11 |
| 2016-09-12 | 116.56 |
| 2016-09-09 | 123.77 |
| 2016-09-08 | 121.07 |
| 2016-09-07 | 120.17 |
| 2016-09-06 | 120.17 |
| 2016-09-05 | 118.81 |
| 2016-09-02 | 115.21 |
| 2016-09-01 | 115.21 |
| 2016-08-31 | 112.96 |
| 2016-08-30 | 112.96 |
| 2016-08-29 | 111.61 |
| 2016-08-26 | 112.51 |
| 2016-08-25 | 111.16 |
| 2016-08-24 | 111.16 |
| 2016-08-23 | 112.96 |
| 2016-08-22 | 112.96 |
| 2016-08-19 | 112.06 |
| 2016-08-18 | 113.41 |
| 2016-08-17 | 110.71 |
| 2016-08-16 | 111.61 |
| 2016-08-15 | 112.51 |
| 2016-08-12 | 110.26 |
| 2016-08-11 | 108.46 |
| 2016-08-10 | 107.56 |
| 2016-08-09 | 107.56 |
| 2016-08-08 | 107.56 |
| 2016-08-05 | 104.86 |
| 2016-08-04 | 101.71 |
| 2016-08-03 | 100.81 |
| 2016-08-01 | 104.86 |
| 2016-07-29 | 102.16 |
| 2016-07-28 | 104.86 |
| 2016-07-27 | 103.96 |
| 2016-07-26 | 104.86 |
| 2016-07-25 | 103.06 |
| 2016-07-22 | 102.61 |
| 2016-07-21 | 103.06 |
| 2016-07-20 | 102.61 |
| 2016-07-19 | 99.90 |
| 2016-07-18 | 101.26 |
| 2016-07-15 | 100.81 |
| 2016-07-14 | 99.45 |
| 2016-07-13 | 97.20 |
| 2016-07-12 | 96.30 |
| 2016-07-11 | 92.70 |
| 2016-07-08 | 90.45 |
| 2016-07-07 | 91.35 |
| 2016-07-06 | 89.55 |
| 2016-07-05 | 91.80 |
| 2016-07-04 | 94.95 |
| 2016-06-30 | 92.25 |
| 2016-06-29 | 89.10 |
| 2016-06-28 | 86.40 |
| 2016-06-27 | 86.40 |
| 2016-06-24 | 86.85 |
| 2016-06-23 | 92.25 |
| 2016-06-22 | 91.80 |
| 2016-06-21 | 89.55 |
| 2016-06-20 | 87.75 |
| 2016-06-17 | 85.50 |
| 2016-06-16 | 84.15 |
| 2016-06-15 | 87.30 |
| 2016-06-14 | 87.30 |
| 2016-06-13 | 88.20 |
| 2016-06-10 | 92.70 |
| 2016-06-08 | 94.95 |
| 2016-06-07 | 94.50 |
| 2016-06-06 | 92.25 |
| 2016-06-03 | 91.35 |
| 2016-06-02 | 90.45 |
| 2016-06-01 | 89.10 |
| 2016-05-31 | 90.00 |
| 2016-05-30 | 87.75 |
| 2016-05-27 | 87.30 |
| 2016-05-26 | 85.95 |
| 2016-05-25 | 85.50 |
| 2016-05-24 | 80.99 |
| 2016-05-23 | 80.09 |
| 2016-05-20 | 81.45 |
| 2016-05-19 | 79.01 |
| 2016-05-18 | 79.73 |
| 2016-05-17 | 82.80 |
| 2016-05-16 | 80.54 |
| 2016-05-13 | 79.01 |
| 2016-05-12 | 80.54 |
| 2016-05-11 | 81.90 |
| 2016-05-10 | 84.15 |
| 2016-05-09 | 82.80 |
| 2016-05-06 | 81.90 |
| 2016-05-05 | 85.05 |
| 2016-05-04 | 86.40 |
| 2016-05-03 | 86.85 |
| 2016-04-29 | 90.45 |
| 2016-04-28 | 93.60 |
| 2016-04-27 | 93.51 |
| 2016-04-26 | 93.96 |
| 2016-04-25 | 92.62 |
| 2016-04-22 | 94.85 |
| 2016-04-21 | 96.19 |
| 2016-04-20 | 92.17 |
| 2016-04-19 | 94.41 |
| 2016-04-18 | 91.72 |
| 2016-04-15 | 93.06 |
| 2016-04-14 | 93.96 |
| 2016-04-13 | 92.17 |
| 2016-04-12 | 85.91 |
| 2016-04-11 | 85.91 |
| 2016-04-08 | 84.57 |
| 2016-04-07 | 83.68 |
| 2016-04-06 | 83.23 |
| 2016-04-05 | 82.34 |
| 2016-04-01 | 85.47 |
| 2016-03-31 | 88.15 |
| 2016-03-30 | 89.04 |
| 2016-03-29 | 84.13 |
| 2016-03-24 | 84.13 |
| 2016-03-23 | 86.81 |
| 2016-03-22 | 86.81 |
| 2016-03-21 | 86.81 |
| 2016-03-18 | 87.25 |
| 2016-03-17 | 85.47 |
| 2016-03-16 | 83.68 |
| 2016-03-15 | 84.13 |
| 2016-03-14 | 85.02 |
| 2016-03-11 | 83.23 |
| 2016-03-10 | 81.44 |
| 2016-03-09 | 81.44 |
| 2016-03-08 | 81.44 |
| 2016-03-07 | 82.79 |
| 2016-03-04 | 82.34 |
| 2016-03-03 | 80.10 |
| 2016-03-02 | 80.55 |
| 2016-03-01 | 74.83 |
| 2016-02-29 | 72.51 |
| 2016-02-26 | 75.01 |
| 2016-02-25 | 70.54 |
| 2016-02-24 | 73.04 |
| 2016-02-23 | 75.37 |
| 2016-02-22 | 75.72 |
| 2016-02-19 | 73.76 |
| 2016-02-18 | 74.83 |
| 2016-02-17 | 70.72 |
| 2016-02-16 | 72.51 |
| 2016-02-15 | 70.90 |
| 2016-02-12 | 65.53 |
| 2016-02-11 | 67.14 |
| 2016-02-05 | 74.12 |
| 2016-02-04 | 73.22 |
| 2016-02-03 | 71.61 |
| 2016-02-02 | 75.37 |
| 2016-02-01 | 76.44 |
| 2016-01-29 | 77.33 |
| 2016-01-28 | 73.40 |
| 2016-01-27 | 71.79 |
| 2016-01-26 | 70.00 |
| 2016-01-25 | 74.65 |
| 2016-01-22 | 72.69 |
| 2016-01-21 | 67.68 |
| 2016-01-20 | 70.36 |
| 2016-01-19 | 77.33 |
| 2016-01-18 | 73.94 |
| 2016-01-15 | 76.08 |
| 2016-01-14 | 79.21 |
| 2016-01-13 | 80.55 |
| 2016-01-12 | 77.87 |
| 2016-01-11 | 79.66 |
| 2016-01-08 | 85.02 |
| 2016-01-07 | 83.68 |
| 2016-01-06 | 89.04 |
| 2016-01-05 | 91.28 |
| 2016-01-04 | 91.72 |
| 2015-12-31 | 97.53 |
| 2015-12-30 | 97.98 |
| 2015-12-29 | 98.43 |
| 2015-12-28 | 97.53 |
| 2015-12-24 | 99.32 |
| 2015-12-23 | 98.43 |
| 2015-12-22 | 96.64 |
| 2015-12-21 | 96.64 |
| 2015-12-18 | 96.64 |
| 2015-12-17 | 97.53 |
| 2015-12-16 | 96.19 |
| 2015-12-15 | 92.17 |
| 2015-12-14 | 92.62 |
| 2015-12-11 | 93.96 |
| 2015-12-10 | 95.75 |
| 2015-12-09 | 96.64 |
| 2015-12-08 | 97.53 |
| 2015-12-07 | 101.11 |
| 2015-12-04 | 100.66 |
| 2015-12-03 | 102.00 |
| 2015-12-02 | 102.90 |
| 2015-12-01 | 102.00 |
| 2015-11-30 | 98.43 |
| 2015-11-27 | 99.32 |
| 2015-11-26 | 103.34 |
| 2015-11-25 | 103.34 |
| 2015-11-24 | 103.79 |
| 2015-11-23 | 104.68 |
| 2015-11-20 | 105.13 |
| 2015-11-19 | 102.90 |
| 2015-11-18 | 100.22 |
| 2015-11-17 | 101.11 |
| 2015-11-16 | 98.43 |
| 2015-11-13 | 102.00 |
| 2015-11-12 | 106.92 |
| 2015-11-11 | 101.56 |
| 2015-11-10 | 102.00 |
| 2015-11-09 | 104.24 |
| 2015-11-06 | 106.02 |
| 2015-11-05 | 107.37 |
| 2015-11-04 | 107.81 |
| 2015-11-03 | 103.79 |
| 2015-11-02 | 101.56 |
| 2015-10-30 | 104.24 |
| 2015-10-29 | 105.13 |
| 2015-10-28 | 106.65 |
| 2015-10-27 | 108.39 |
| 2015-10-26 | 107.96 |
| 2015-10-23 | 108.83 |
| 2015-10-22 | 105.78 |
| 2015-10-20 | 106.65 |
| 2015-10-19 | 107.52 |
| 2015-10-16 | 107.52 |
| 2015-10-15 | 106.22 |
| 2015-10-14 | 101.86 |
| 2015-10-13 | 103.61 |
| 2015-10-12 | 104.91 |
| 2015-10-09 | 101.86 |
| 2015-10-08 | 101.43 |
| 2015-10-07 | 102.74 |
| 2015-10-06 | 96.64 |
| 2015-10-05 | 97.08 |
| 2015-10-02 | 94.03 |
| 2015-09-30 | 87.94 |
| 2015-09-29 | 85.33 |
| 2015-09-25 | 91.42 |
| 2015-09-24 | 90.55 |
| 2015-09-23 | 92.29 |
| 2015-09-22 | 95.77 |
| 2015-09-21 | 95.77 |
| 2015-09-18 | 97.95 |
| 2015-09-17 | 96.21 |
| 2015-09-16 | 97.51 |
| 2015-09-15 | 92.73 |
| 2015-09-14 | 94.47 |
| 2015-09-11 | 93.60 |
| 2015-09-10 | 94.03 |
| 2015-09-09 | 98.82 |
| 2015-09-08 | 91.42 |
| 2015-09-07 | 85.33 |
| 2015-09-04 | 87.07 |
| 2015-09-02 | 87.94 |
| 2015-09-01 | 89.68 |
| 2015-08-31 | 94.47 |
| 2015-08-28 | 94.90 |
| 2015-08-27 | 96.21 |
| 2015-08-26 | 88.81 |
| 2015-08-25 | 92.29 |
| 2015-08-24 | 90.55 |
| 2015-08-21 | 100.99 |
| 2015-08-20 | 104.04 |
| 2015-08-19 | 107.09 |
| 2015-08-18 | 109.70 |
| 2015-08-17 | 113.18 |
| 2015-08-14 | 114.48 |
| 2015-08-13 | 114.48 |
| 2015-08-12 | 113.18 |
| 2015-08-11 | 118.40 |
| 2015-08-10 | 117.96 |
| 2015-08-07 | 118.40 |
| 2015-08-06 | 117.53 |
| 2015-08-05 | 118.40 |
| 2015-08-04 | 117.53 |
| 2015-08-03 | 117.53 |
| 2015-07-31 | 119.27 |
| 2015-07-30 | 118.40 |
| 2015-07-29 | 119.70 |
| 2015-07-28 | 118.83 |
| 2015-07-27 | 117.09 |
| 2015-07-24 | 123.62 |
| 2015-07-23 | 126.23 |
| 2015-07-22 | 125.36 |
| 2015-07-21 | 127.53 |
| 2015-07-20 | 126.23 |
| 2015-07-17 | 126.66 |
| 2015-07-16 | 124.05 |
| 2015-07-15 | 123.18 |
| 2015-07-14 | 123.62 |
| 2015-07-13 | 124.92 |
| 2015-07-10 | 121.88 |
| 2015-07-09 | 117.53 |
| 2015-07-08 | 109.70 |
| 2015-07-07 | 122.31 |
| 2015-07-06 | 124.92 |
| 2015-07-03 | 131.88 |
| 2015-07-02 | 134.06 |
| 2015-06-30 | 133.62 |
| 2015-06-29 | 131.45 |
| 2015-06-26 | 137.10 |
| 2015-06-25 | 141.45 |
| 2015-06-24 | 142.76 |
| 2015-06-23 | 141.89 |
| 2015-06-22 | 139.71 |
| 2015-06-19 | 136.67 |
| 2015-06-18 | 135.80 |
| 2015-06-17 | 135.80 |
| 2015-06-16 | 134.49 |
| 2015-06-15 | 136.67 |
| 2015-06-12 | 141.02 |
| 2015-06-11 | 137.97 |
| 2015-06-10 | 135.36 |
| 2015-06-09 | 138.41 |
| 2015-06-08 | 141.02 |
| 2015-06-05 | 140.15 |
| 2015-06-04 | 143.20 |
| 2015-06-03 | 143.63 |
| 2015-06-02 | 142.32 |
| 2015-06-01 | 143.63 |
| 2015-05-29 | 141.89 |
| 2015-05-28 | 147.98 |
| 2015-05-27 | 147.11 |
| 2015-05-26 | 149.29 |
| 2015-05-22 | 146.24 |
| 2015-05-21 | 142.32 |
| 2015-05-20 | 142.32 |
| 2015-05-19 | 143.20 |
| 2015-05-18 | 141.89 |
| 2015-05-15 | 144.07 |
| 2015-05-14 | 139.71 |
| 2015-05-13 | 139.28 |
| 2015-05-12 | 140.58 |
| 2015-05-11 | 143.20 |
| 2015-05-08 | 141.89 |
| 2015-05-07 | 139.28 |
| 2015-05-06 | 142.76 |
| 2015-05-05 | 143.63 |
| 2015-05-04 | 147.11 |
| 2015-04-30 | 146.68 |
| 2015-04-29 | 149.29 |
| 2015-04-28 | 149.89 |
| 2015-04-27 | 149.89 |
| 2015-04-24 | 146.00 |
| 2015-04-23 | 143.84 |
| 2015-04-22 | 145.14 |
| 2015-04-21 | 144.71 |
| 2015-04-20 | 137.79 |
| 2015-04-17 | 142.98 |
| 2015-04-16 | 143.41 |
| 2015-04-15 | 142.55 |
| 2015-04-14 | 142.11 |
| 2015-04-13 | 145.57 |
| 2015-04-10 | 139.09 |
| 2015-04-09 | 136.06 |
| 2015-04-08 | 130.01 |
| 2015-04-02 | 121.79 |
| 2015-04-01 | 120.06 |
| 2015-03-31 | 118.77 |
| 2015-03-30 | 118.33 |
| 2015-03-27 | 114.88 |
| 2015-03-26 | 115.31 |
| 2015-03-25 | 115.74 |
| 2015-03-24 | 114.01 |
| 2015-03-23 | 114.88 |
| 2015-03-20 | 114.01 |
| 2015-03-19 | 114.44 |
| 2015-03-18 | 111.85 |
| 2015-03-17 | 110.12 |
| 2015-03-16 | 110.12 |
| 2015-03-13 | 108.82 |
| 2015-03-12 | 108.82 |
| 2015-03-11 | 107.96 |
| 2015-03-10 | 109.69 |
| 2015-03-09 | 111.42 |
| 2015-03-06 | 111.85 |
| 2015-03-05 | 111.42 |
| 2015-03-04 | 113.15 |
| 2015-03-03 | 115.74 |
| 2015-03-02 | 117.04 |
| 2015-02-27 | 117.04 |
| 2015-02-26 | 117.90 |
| 2015-02-25 | 116.17 |
| 2015-02-24 | 116.17 |
| 2015-02-23 | 117.04 |
| 2015-02-18 | 116.60 |
| 2015-02-17 | 117.04 |
| 2015-02-16 | 116.17 |
| 2015-02-13 | 115.74 |
| 2015-02-12 | 113.58 |
| 2015-02-11 | 112.28 |
| 2015-02-10 | 114.44 |
| 2015-02-09 | 114.01 |
| 2015-02-06 | 115.74 |
| 2015-02-05 | 116.60 |
| 2015-02-04 | 115.31 |
| 2015-02-03 | 114.01 |
| 2015-02-02 | 113.58 |
| 2015-01-30 | 114.01 |
| 2015-01-29 | 114.88 |
| 2015-01-28 | 117.04 |
| 2015-01-27 | 116.60 |
| 2015-01-26 | 117.47 |
| 2015-01-23 | 116.60 |
| 2015-01-22 | 114.44 |
| 2015-01-21 | 112.71 |
| 2015-01-20 | 109.25 |
| 2015-01-19 | 107.09 |
| 2015-01-16 | 110.55 |
| 2015-01-15 | 112.71 |
| 2015-01-14 | 110.55 |
| 2015-01-13 | 111.85 |
| 2015-01-12 | 110.12 |
| 2015-01-09 | 109.25 |
| 2015-01-08 | 108.39 |
| 2015-01-07 | 106.66 |
| 2015-01-06 | 104.50 |
| 2015-01-05 | 107.09 |
| 2015-01-02 | 107.96 |
| 2014-12-31 | 106.66 |
| 2014-12-30 | 104.50 |
| 2014-12-29 | 107.53 |
| 2014-12-24 | 104.50 |
| 2014-12-23 | 104.07 |
| 2014-12-22 | 104.93 |
| 2014-12-19 | 102.34 |
| 2014-12-18 | 99.31 |
| 2014-12-17 | 97.58 |
| 2014-12-16 | 98.01 |
| 2014-12-15 | 101.47 |
| 2014-12-12 | 103.20 |
| 2014-12-11 | 104.07 |
| 2014-12-10 | 105.36 |
| 2014-12-09 | 104.93 |
| 2014-12-08 | 109.69 |
| 2014-12-05 | 109.25 |
| 2014-12-04 | 108.39 |
| 2014-12-03 | 104.50 |
| 2014-12-02 | 106.23 |
| 2014-12-01 | 103.63 |
| 2014-11-28 | 109.25 |
| 2014-11-27 | 109.69 |
| 2014-11-26 | 110.98 |
| 2014-11-25 | 108.39 |
| 2014-11-24 | 108.82 |
| 2014-11-21 | 104.93 |
| 2014-11-20 | 103.20 |
| 2014-11-19 | 104.07 |
| 2014-11-18 | 105.36 |
| 2014-11-17 | 107.53 |
| 2014-11-14 | 110.12 |
| 2014-11-13 | 109.69 |
| 2014-11-12 | 108.82 |
| 2014-11-11 | 107.53 |
| 2014-11-10 | 107.53 |
| 2014-11-07 | 105.36 |
| 2014-11-06 | 106.66 |
| 2014-11-05 | 107.09 |
| 2014-11-04 | 108.39 |
| 2014-11-03 | 108.39 |
| 2014-10-31 | 109.25 |
| 2014-10-30 | 106.66 |
| 2014-10-29 | 108.04 |
| 2014-10-28 | 105.52 |
| 2014-10-27 | 102.16 |
| 2014-10-24 | 103.42 |
| 2014-10-23 | 103.84 |
| 2014-10-22 | 104.26 |
| 2014-10-21 | 101.74 |
| 2014-10-20 | 101.32 |
| 2014-10-17 | 101.32 |
| 2014-10-16 | 99.64 |
| 2014-10-15 | 102.16 |
| 2014-10-14 | 101.32 |
| 2014-10-13 | 102.16 |
| 2014-10-10 | 101.32 |
| 2014-10-09 | 105.10 |
| 2014-10-08 | 103.00 |
| 2014-10-07 | 104.26 |
| 2014-10-06 | 103.42 |
| 2014-10-03 | 101.32 |
| 2014-09-30 | 100.06 |
| 2014-09-29 | 102.58 |
| 2014-09-26 | 106.36 |
| 2014-09-25 | 107.20 |
| 2014-09-24 | 108.46 |
| 2014-09-23 | 108.04 |
| 2014-09-22 | 108.46 |
| 2014-09-19 | 111.83 |
| 2014-09-18 | 110.57 |
| 2014-09-17 | 112.67 |
| 2014-09-16 | 110.57 |
| 2014-09-15 | 112.25 |
| 2014-09-12 | 113.93 |
| 2014-09-11 | 114.77 |
| 2014-09-10 | 114.77 |
| 2014-09-08 | 118.55 |
| 2014-09-05 | 118.97 |
| 2014-09-04 | 119.39 |
| 2014-09-03 | 119.81 |
| 2014-09-02 | 114.77 |
| 2014-09-01 | 114.35 |
| 2014-08-29 | 114.77 |
| 2014-08-28 | 114.77 |
| 2014-08-27 | 116.03 |
| 2014-08-26 | 117.71 |
| 2014-08-25 | 118.13 |
| 2014-08-22 | 117.29 |
| 2014-08-21 | 116.87 |
| 2014-08-20 | 117.71 |
| 2014-08-19 | 117.29 |
| 2014-08-18 | 116.03 |
| 2014-08-15 | 116.03 |
| 2014-08-14 | 114.77 |
| 2014-08-13 | 115.61 |
| 2014-08-12 | 113.51 |
| 2014-08-11 | 113.51 |
| 2014-08-08 | 110.57 |
| 2014-08-07 | 111.41 |
| 2014-08-06 | 112.67 |
| 2014-08-05 | 112.67 |
| 2014-08-04 | 113.09 |
| 2014-08-01 | 112.25 |
| 2014-07-31 | 114.77 |
| 2014-07-30 | 114.35 |
| 2014-07-29 | 113.09 |
| 2014-07-28 | 110.99 |
| 2014-07-25 | 109.73 |
| 2014-07-24 | 108.46 |
| 2014-07-23 | 107.62 |
| 2014-07-22 | 106.36 |
| 2014-07-21 | 102.16 |
| 2014-07-18 | 103.00 |
| 2014-07-17 | 103.84 |
| 2014-07-16 | 103.84 |
| 2014-07-15 | 103.00 |
| 2014-07-14 | 102.58 |
| 2014-07-11 | 101.32 |
| 2014-07-10 | 100.90 |
| 2014-07-09 | 100.48 |
| 2014-07-08 | 103.42 |
| 2014-07-07 | 103.84 |
| 2014-07-04 | 103.84 |
| 2014-07-03 | 103.42 |
| 2014-07-02 | 103.84 |
| 2014-06-30 | 99.64 |
| 2014-06-27 | 99.64 |
| 2014-06-26 | 100.06 |
| 2014-06-25 | 97.12 |
| 2014-06-24 | 97.12 |
| 2014-06-23 | 96.28 |
| 2014-06-20 | 100.06 |
| 2014-06-19 | 99.64 |
| 2014-06-18 | 99.64 |
| 2014-06-17 | 99.64 |
| 2014-06-16 | 100.48 |
| 2014-06-13 | 100.48 |
| 2014-06-12 | 99.22 |
| 2014-06-11 | 99.22 |
| 2014-06-10 | 99.22 |
| 2014-06-09 | 97.54 |
| 2014-06-06 | 96.70 |
| 2014-06-05 | 97.96 |
| 2014-06-04 | 97.96 |
| 2014-06-03 | 98.80 |
| 2014-05-30 | 97.54 |
| 2014-05-29 | 96.70 |
| 2014-05-28 | 97.54 |
| 2014-05-27 | 95.86 |
| 2014-05-26 | 95.86 |
| 2014-05-23 | 95.86 |
| 2014-05-22 | 95.44 |
| 2014-05-21 | 94.59 |
| 2014-05-20 | 93.75 |
| 2014-05-19 | 92.49 |
| 2014-05-16 | 92.49 |
| 2014-05-15 | 92.91 |
| 2014-05-14 | 92.07 |
| 2014-05-13 | 89.97 |
| 2014-05-12 | 89.55 |
| 2014-05-09 | 85.77 |
| 2014-05-08 | 85.35 |
| 2014-05-07 | 84.51 |
| 2014-05-05 | 86.19 |
| 2014-05-02 | 88.71 |
| 2014-04-30 | 87.03 |
| 2014-04-29 | 90.39 |
| 2014-04-28 | 87.45 |
| 2014-04-25 | 87.45 |
| 2014-04-24 | 90.79 |
| 2014-04-23 | 90.37 |
| 2014-04-22 | 92.46 |
| 2014-04-17 | 92.46 |
| 2014-04-16 | 92.04 |
| 2014-04-15 | 91.21 |
| 2014-04-14 | 94.55 |
| 2014-04-11 | 94.13 |
| 2014-04-10 | 96.22 |
| 2014-04-09 | 93.29 |
| 2014-04-08 | 91.21 |
| 2014-04-07 | 88.70 |
| 2014-04-04 | 89.95 |
| 2014-04-03 | 90.37 |
| 2014-04-02 | 89.95 |
| 2014-04-01 | 89.95 |
| 2014-03-31 | 87.03 |
| 2014-03-28 | 86.61 |
| 2014-03-27 | 84.53 |
| 2014-03-26 | 85.36 |
| 2014-03-25 | 84.11 |
| 2014-03-24 | 84.94 |
| 2014-03-21 | 81.60 |
| 2014-03-20 | 79.10 |
| 2014-03-19 | 82.44 |
| 2014-03-18 | 82.44 |
| 2014-03-17 | 81.60 |
| 2014-03-14 | 82.44 |
| 2014-03-13 | 84.11 |
| 2014-03-12 | 85.36 |
| 2014-03-11 | 87.45 |
| 2014-03-10 | 87.45 |
| 2014-03-07 | 91.21 |
| 2014-03-06 | 91.21 |
| 2014-03-05 | 90.37 |
| 2014-03-04 | 90.79 |
| 2014-03-03 | 89.54 |
| 2014-02-28 | 92.04 |
| 2014-02-27 | 92.46 |
| 2014-02-26 | 89.12 |
| 2014-02-25 | 88.28 |
| 2014-02-24 | 88.28 |
| 2014-02-21 | 89.95 |
| 2014-02-20 | 88.70 |
| 2014-02-19 | 90.37 |
| 2014-02-18 | 89.95 |
| 2014-02-17 | 89.12 |
| 2014-02-14 | 88.28 |
| 2014-02-13 | 86.61 |
| 2014-02-12 | 87.87 |
| 2014-02-11 | 84.94 |
| 2014-02-10 | 81.60 |
| 2014-02-07 | 82.02 |
| 2014-02-06 | 80.35 |
| 2014-02-05 | 79.10 |
| 2014-02-04 | 80.35 |
| 2014-01-30 | 85.36 |
| 2014-01-29 | 86.20 |
| 2014-01-28 | 84.94 |
| 2014-01-27 | 84.94 |
| 2014-01-24 | 88.70 |
| 2014-01-23 | 91.62 |
| 2014-01-22 | 94.13 |
| 2014-01-21 | 93.71 |
| 2014-01-20 | 92.88 |
| 2014-01-17 | 94.96 |
| 2014-01-16 | 93.71 |
| 2014-01-15 | 92.88 |
| 2014-01-14 | 92.04 |
| 2014-01-13 | 92.88 |
| 2014-01-10 | 92.46 |
| 2014-01-09 | 91.62 |
| 2014-01-08 | 93.71 |
| 2014-01-07 | 91.21 |
| 2014-01-06 | 90.79 |
| 2014-01-03 | 92.04 |
| 2014-01-02 | 96.22 |
| 2013-12-31 | 95.80 |
| 2013-12-30 | 95.80 |
| 2013-12-27 | 95.80 |
| 2013-12-24 | 95.38 |
| 2013-12-23 | 93.29 |
| 2013-12-20 | 92.04 |
| 2013-12-19 | 92.46 |
| 2013-12-18 | 94.96 |
| 2013-12-17 | 94.13 |
| 2013-12-16 | 94.55 |
| 2013-12-13 | 95.80 |
| 2013-12-12 | 95.80 |
| 2013-12-11 | 96.22 |
| 2013-12-10 | 99.97 |
| 2013-12-09 | 100.39 |
| 2013-12-06 | 100.39 |
| 2013-12-05 | 99.56 |
| 2013-12-04 | 99.97 |
| 2013-12-03 | 101.23 |
| 2013-12-02 | 102.06 |
| 2013-11-29 | 101.23 |
| 2013-11-28 | 100.39 |
| 2013-11-27 | 100.39 |
| 2013-11-26 | 99.97 |
| 2013-11-25 | 99.97 |
| 2013-11-22 | 99.14 |
| 2013-11-21 | 98.30 |
| 2013-11-20 | 99.56 |
| 2013-11-19 | 99.14 |
| 2013-11-18 | 99.14 |
| 2013-11-15 | 93.71 |
| 2013-11-14 | 90.37 |
| 2013-11-13 | 89.12 |
| 2013-11-12 | 92.88 |
| 2013-11-11 | 94.13 |
| 2013-11-08 | 91.21 |
| 2013-11-07 | 92.04 |
| 2013-11-06 | 93.29 |
| 2013-11-05 | 93.71 |
| 2013-11-04 | 94.96 |
| 2013-11-01 | 95.38 |
| 2013-10-31 | 94.96 |
| 2013-10-30 | 96.38 |
| 2013-10-29 | 92.72 |
| 2013-10-28 | 92.31 |
| 2013-10-25 | 91.09 |
| 2013-10-24 | 92.31 |
| 2013-10-23 | 93.53 |
| 2013-10-22 | 95.98 |
| 2013-10-21 | 96.79 |
| 2013-10-18 | 95.98 |
| 2013-10-17 | 93.53 |
| 2013-10-16 | 94.75 |
| 2013-10-15 | 96.38 |
| 2013-10-11 | 95.57 |
| 2013-10-10 | 93.12 |
| 2013-10-09 | 93.94 |
| 2013-10-08 | 95.16 |
| 2013-10-07 | 93.12 |
| 2013-10-04 | 94.35 |
| 2013-10-03 | 95.16 |
| 2013-10-02 | 93.12 |
| 2013-09-30 | 92.31 |
| 2013-09-27 | 94.75 |
| 2013-09-26 | 94.35 |
| 2013-09-25 | 94.75 |
| 2013-09-24 | 94.75 |
| 2013-09-23 | 96.38 |
| 2013-09-19 | 97.20 |
| 2013-09-18 | 93.94 |
| 2013-09-17 | 94.35 |
| 2013-09-16 | 95.57 |
| 2013-09-13 | 92.31 |
| 2013-09-12 | 92.72 |
| 2013-09-11 | 92.31 |
| 2013-09-10 | 92.31 |
| 2013-09-09 | 90.68 |
| 2013-09-06 | 89.86 |
| 2013-09-05 | 89.46 |
| 2013-09-04 | 87.01 |
| 2013-09-03 | 87.42 |
| 2013-09-02 | 86.20 |
| 2013-08-30 | 81.72 |
| 2013-08-29 | 81.72 |
| 2013-08-28 | 80.49 |
| 2013-08-27 | 83.35 |
| 2013-08-26 | 84.57 |
| 2013-08-23 | 82.94 |
| 2013-08-22 | 83.35 |
| 2013-08-21 | 82.53 |
| 2013-08-20 | 82.94 |
| 2013-08-19 | 87.42 |
| 2013-08-16 | 88.24 |
| 2013-08-15 | 88.24 |
| 2013-08-13 | 88.64 |
| 2013-08-12 | 85.79 |
| 2013-08-09 | 81.72 |
| 2013-08-08 | 81.31 |
| 2013-08-07 | 80.09 |
| 2013-08-06 | 82.94 |
| 2013-08-05 | 85.79 |
| 2013-08-02 | 84.98 |
| 2013-08-01 | 84.57 |
| 2013-07-31 | 82.53 |
| 2013-07-30 | 83.35 |
| 2013-07-29 | 82.94 |
| 2013-07-26 | 83.75 |
| 2013-07-25 | 82.94 |
| 2013-07-24 | 83.75 |
| 2013-07-23 | 82.94 |
| 2013-07-22 | 78.46 |
| 2013-07-19 | 78.86 |
| 2013-07-18 | 78.46 |
| 2013-07-17 | 78.86 |
| 2013-07-16 | 78.05 |
| 2013-07-15 | 77.64 |
| 2013-07-12 | 77.23 |
| 2013-07-11 | 79.68 |
| 2013-07-10 | 74.79 |
| 2013-07-09 | 73.16 |
| 2013-07-08 | 72.35 |
| 2013-07-05 | 74.79 |
| 2013-07-04 | 71.53 |
| 2013-07-03 | 68.68 |
| 2013-07-02 | 72.75 |
| 2013-06-28 | 73.97 |
| 2013-06-27 | 71.12 |
| 2013-06-26 | 70.31 |
| 2013-06-25 | 66.23 |
| 2013-06-24 | 65.83 |
| 2013-06-21 | 69.49 |
| 2013-06-20 | 70.31 |
| 2013-06-19 | 75.60 |
| 2013-06-18 | 77.23 |
| 2013-06-17 | 77.23 |
| 2013-06-14 | 74.79 |
| 2013-06-13 | 74.38 |
| 2013-06-11 | 77.23 |
| 2013-06-10 | 79.27 |
| 2013-06-07 | 78.86 |
| 2013-06-06 | 80.49 |
| 2013-06-05 | 82.53 |
| 2013-06-04 | 84.16 |
| 2013-06-03 | 84.16 |
| 2013-05-31 | 84.98 |
| 2013-05-30 | 85.79 |
| 2013-05-29 | 85.79 |
| 2013-05-28 | 89.05 |
| 2013-05-27 | 87.01 |
| 2013-05-24 | 86.61 |
| 2013-05-23 | 86.20 |
| 2013-05-22 | 91.49 |
| 2013-05-21 | 92.31 |
| 2013-05-20 | 93.12 |
| 2013-05-16 | 89.46 |
| 2013-05-15 | 89.46 |
| 2013-05-14 | 88.64 |
| 2013-05-13 | 88.24 |
| 2013-05-10 | 91.49 |
| 2013-05-09 | 90.68 |
| 2013-05-08 | 89.86 |
| 2013-05-07 | 88.64 |
| 2013-05-06 | 87.83 |
| 2013-05-03 | 86.20 |
| 2013-05-02 | 86.20 |
| 2013-04-30 | 86.20 |
| 2013-04-29 | 84.98 |
| 2013-04-26 | 85.38 |
| 2013-04-25 | 83.76 |
| 2013-04-24 | 82.14 |
| 2013-04-23 | 78.50 |
| 2013-04-22 | 80.53 |
| 2013-04-19 | 80.93 |
| 2013-04-18 | 76.48 |
| 2013-04-17 | 76.88 |
| 2013-04-16 | 77.69 |
| 2013-04-15 | 78.10 |
| 2013-04-12 | 81.34 |
| 2013-04-11 | 80.53 |
| 2013-04-10 | 80.53 |
| 2013-04-09 | 79.31 |
| 2013-04-08 | 78.10 |
| 2013-04-05 | 78.10 |
| 2013-04-03 | 82.95 |
| 2013-04-02 | 83.76 |
| 2013-03-28 | 82.95 |
| 2013-03-27 | 83.76 |
| 2013-03-26 | 82.95 |
| 2013-03-25 | 82.55 |
| 2013-03-22 | 81.34 |
| 2013-03-21 | 82.14 |
| 2013-03-20 | 82.55 |
| 2013-03-19 | 79.72 |
| 2013-03-18 | 80.53 |
| 2013-03-15 | 84.17 |
| 2013-03-14 | 84.98 |
| 2013-03-13 | 84.57 |
| 2013-03-12 | 87.41 |
| 2013-03-11 | 89.03 |
| 2013-03-08 | 89.03 |
| 2013-03-07 | 86.19 |
| 2013-03-06 | 85.79 |
| 2013-03-05 | 84.17 |
| 2013-03-04 | 84.17 |
| 2013-03-01 | 87.00 |
| 2013-02-28 | 87.81 |
| 2013-02-27 | 84.57 |
| 2013-02-26 | 83.76 |
| 2013-02-25 | 86.60 |
| 2013-02-22 | 86.19 |
| 2013-02-21 | 87.00 |
| 2013-02-20 | 90.24 |
| 2013-02-19 | 89.03 |
| 2013-02-18 | 91.05 |
| 2013-02-15 | 91.45 |
| 2013-02-14 | 91.45 |
| 2013-02-08 | 90.24 |
| 2013-02-07 | 89.43 |
| 2013-02-06 | 89.84 |
| 2013-02-05 | 89.03 |
| 2013-02-04 | 93.48 |
| 2013-02-01 | 93.48 |
| 2013-01-31 | 93.88 |
| 2013-01-30 | 94.29 |
| 2013-01-29 | 93.48 |
| 2013-01-28 | 93.48 |
| 2013-01-25 | 92.67 |
| 2013-01-24 | 92.67 |
| 2013-01-23 | 93.07 |
| 2013-01-22 | 92.67 |
| 2013-01-21 | 92.67 |
| 2013-01-18 | 92.67 |
| 2013-01-17 | 90.65 |
| 2013-01-16 | 90.65 |
| 2013-01-15 | 91.05 |
| 2013-01-14 | 91.05 |
| 2013-01-11 | 90.24 |
| 2013-01-10 | 91.05 |
| 2013-01-09 | 89.84 |
| 2013-01-08 | 88.22 |
| 2013-01-07 | 90.24 |
| 2013-01-04 | 90.24 |
| 2013-01-03 | 90.65 |
| 2013-01-02 | 90.24 |
| 2012-12-31 | 84.98 |
| 2012-12-28 | 85.38 |
| 2012-12-27 | 84.98 |
| 2012-12-24 | 83.76 |
| 2012-12-21 | 83.76 |
| 2012-12-20 | 84.57 |
| 2012-12-19 | 84.98 |
| 2012-12-18 | 83.76 |
| 2012-12-17 | 83.76 |
| 2012-12-14 | 84.98 |
| 2012-12-13 | 83.36 |
| 2012-12-12 | 83.76 |
| 2012-12-11 | 82.14 |
| 2012-12-10 | 81.74 |
| 2012-12-07 | 81.34 |
| 2012-12-06 | 81.74 |
| 2012-12-05 | 82.14 |
| 2012-12-04 | 78.10 |
| 2012-12-03 | 77.69 |
| 2012-11-30 | 80.12 |
| 2012-11-29 | 79.31 |
| 2012-11-28 | 77.29 |
| 2012-11-27 | 78.50 |
| 2012-11-26 | 78.91 |
| 2012-11-23 | 79.31 |
| 2012-11-22 | 77.69 |
| 2012-11-21 | 76.07 |
| 2012-11-20 | 73.64 |
| 2012-11-19 | 74.05 |
| 2012-11-16 | 72.03 |
| 2012-11-15 | 72.43 |
| 2012-11-14 | 74.86 |
| 2012-11-13 | 72.84 |
| 2012-11-12 | 74.86 |
| 2012-11-09 | 74.45 |
| 2012-11-08 | 75.67 |
| 2012-11-07 | 80.53 |
| 2012-11-06 | 79.31 |
| 2012-11-05 | 79.72 |
| 2012-11-02 | 80.93 |
| 2012-11-01 | 78.10 |
| 2012-10-31 | 76.48 |
| 2012-10-30 | 74.70 |
| 2012-10-29 | 75.49 |
| 2012-10-26 | 75.88 |
| 2012-10-25 | 77.86 |
| 2012-10-24 | 77.46 |
| 2012-10-22 | 77.07 |
| 2012-10-19 | 75.49 |
| 2012-10-18 | 75.49 |
| 2012-10-17 | 74.70 |
| 2012-10-16 | 72.72 |
| 2012-10-15 | 72.72 |
| 2012-10-12 | 72.33 |
| 2012-10-11 | 71.14 |
| 2012-10-10 | 70.74 |
| 2012-10-09 | 70.74 |
| 2012-10-08 | 69.56 |
| 2012-10-05 | 71.14 |
| 2012-10-04 | 70.35 |
| 2012-10-03 | 69.95 |
| 2012-09-28 | 69.95 |
| 2012-09-27 | 69.95 |
| 2012-09-26 | 67.58 |
| 2012-09-25 | 69.16 |
| 2012-09-24 | 68.77 |
| 2012-09-21 | 69.16 |
| 2012-09-20 | 67.98 |
| 2012-09-19 | 70.35 |
| 2012-09-18 | 67.98 |
| 2012-09-17 | 68.37 |
| 2012-09-14 | 67.98 |
| 2012-09-13 | 63.63 |
| 2012-09-12 | 64.03 |
| 2012-09-11 | 62.05 |
| 2012-09-10 | 62.05 |
| 2012-09-07 | 62.05 |
| 2012-09-06 | 56.83 |
| 2012-09-05 | 55.73 |
| 2012-09-04 | 57.94 |
| 2012-09-03 | 59.28 |
| 2012-08-31 | 58.49 |
| 2012-08-30 | 58.89 |
| 2012-08-29 | 60.86 |
| 2012-08-28 | 61.26 |
| 2012-08-27 | 61.26 |
| 2012-08-24 | 61.65 |
| 2012-08-23 | 63.63 |
| 2012-08-22 | 61.65 |
| 2012-08-21 | 63.63 |
| 2012-08-20 | 63.24 |
| 2012-08-17 | 63.63 |
| 2012-08-16 | 62.05 |
| 2012-08-15 | 62.84 |
| 2012-08-14 | 64.82 |
| 2012-08-13 | 62.84 |
| 2012-08-10 | 63.24 |
| 2012-08-09 | 64.42 |
| 2012-08-08 | 62.44 |
| 2012-08-07 | 62.84 |
| 2012-08-06 | 62.05 |
| 2012-08-03 | 59.68 |
| 2012-08-02 | 60.07 |
| 2012-08-01 | 60.47 |
| 2012-07-31 | 60.47 |
| 2012-07-30 | 59.28 |
| 2012-07-27 | 56.52 |
| 2012-07-26 | 53.35 |
| 2012-07-25 | 53.20 |
| 2012-07-24 | 53.04 |
| 2012-07-23 | 54.46 |
| 2012-07-20 | 59.28 |
| 2012-07-19 | 58.89 |
| 2012-07-18 | 56.04 |
| 2012-07-17 | 57.78 |
| 2012-07-16 | 54.94 |
| 2012-07-13 | 54.78 |
| 2012-07-12 | 54.30 |
| 2012-07-11 | 57.62 |
| 2012-07-10 | 57.31 |
| 2012-07-09 | 57.62 |
| 2012-07-06 | 60.47 |
| 2012-07-05 | 60.86 |
| 2012-07-04 | 59.68 |
| 2012-07-03 | 60.07 |
| 2012-06-29 | 57.78 |
| 2012-06-28 | 54.30 |
| 2012-06-27 | 55.73 |
| 2012-06-26 | 54.14 |
| 2012-06-25 | 53.35 |
| 2012-06-22 | 54.14 |
| 2012-06-21 | 56.36 |
| 2012-06-20 | 58.10 |
| 2012-06-19 | 57.46 |
| 2012-06-18 | 57.62 |
| 2012-06-15 | 56.36 |
| 2012-06-14 | 52.72 |
| 2012-06-13 | 53.99 |
| 2012-06-12 | 52.72 |
| 2012-06-11 | 53.20 |
| 2012-06-08 | 49.40 |
| 2012-06-07 | 50.82 |
| 2012-06-06 | 50.03 |
| 2012-06-05 | 46.87 |
| 2012-06-04 | 46.24 |
| 2012-06-01 | 49.72 |
| 2012-05-31 | 50.03 |
| 2012-05-30 | 49.88 |
| 2012-05-29 | 52.56 |
| 2012-05-28 | 50.67 |
| 2012-05-25 | 49.88 |
| 2012-05-24 | 49.40 |
| 2012-05-23 | 50.03 |
| 2012-05-22 | 52.25 |
| 2012-05-21 | 51.46 |
| 2012-05-18 | 51.30 |
| 2012-05-17 | 53.35 |
| 2012-05-16 | 53.51 |
| 2012-05-15 | 58.49 |
| 2012-05-14 | 56.99 |
| 2012-05-11 | 58.89 |
| 2012-05-10 | 60.86 |
| 2012-05-09 | 61.65 |
| 2012-05-08 | 63.24 |
| 2012-05-07 | 63.24 |
| 2012-05-04 | 67.98 |
| 2012-05-03 | 69.16 |
| 2012-05-02 | 69.95 |
| 2012-04-30 | 67.98 |
| 2012-04-27 | 65.21 |
| 2012-04-26 | 65.69 |
| 2012-04-25 | 64.51 |
| 2012-04-24 | 64.51 |
| 2012-04-23 | 64.12 |
| 2012-04-20 | 66.86 |
| 2012-04-19 | 67.26 |
| 2012-04-18 | 65.69 |
| 2012-04-17 | 63.72 |
| 2012-04-16 | 64.12 |
| 2012-04-13 | 64.90 |
| 2012-04-12 | 61.76 |
| 2012-04-11 | 60.19 |
| 2012-04-10 | 61.76 |
| 2012-04-05 | 63.72 |
| 2012-04-03 | 65.29 |
| 2012-04-02 | 62.94 |
| 2012-03-30 | 63.33 |
| 2012-03-29 | 63.72 |
| 2012-03-28 | 66.08 |
| 2012-03-27 | 67.65 |
| 2012-03-26 | 64.51 |
| 2012-03-23 | 64.12 |
| 2012-03-22 | 66.08 |
| 2012-03-21 | 66.08 |
| 2012-03-20 | 66.08 |
| 2012-03-19 | 67.65 |
| 2012-03-16 | 69.61 |
| 2012-03-15 | 69.61 |
| 2012-03-14 | 69.22 |
| 2012-03-13 | 69.22 |
| 2012-03-12 | 67.65 |
| 2012-03-09 | 67.26 |
| 2012-03-08 | 65.69 |
| 2012-03-07 | 63.33 |
| 2012-03-06 | 64.90 |
| 2012-03-05 | 67.65 |
| 2012-03-02 | 71.18 |
| 2012-03-01 | 69.61 |
| 2012-02-29 | 71.58 |
| 2012-02-28 | 71.18 |
| 2012-02-27 | 68.04 |
| 2012-02-24 | 69.22 |
| 2012-02-23 | 69.61 |
| 2012-02-22 | 70.79 |
| 2012-02-21 | 70.00 |
| 2012-02-20 | 69.61 |
| 2012-02-17 | 70.00 |
| 2012-02-16 | 68.43 |
| 2012-02-15 | 69.61 |
| 2012-02-14 | 65.69 |
| 2012-02-13 | 65.69 |
| 2012-02-10 | 64.51 |
| 2012-02-09 | 66.47 |
| 2012-02-08 | 66.47 |
| 2012-02-07 | 63.72 |
| 2012-02-06 | 64.12 |
| 2012-02-03 | 64.12 |
| 2012-02-02 | 64.12 |
| 2012-02-01 | 61.37 |
| 2012-01-31 | 60.97 |
| 2012-01-30 | 59.80 |
| 2012-01-27 | 62.54 |
| 2012-01-26 | 61.76 |
| 2012-01-20 | 59.01 |
| 2012-01-19 | 58.23 |
| 2012-01-18 | 56.11 |
| 2012-01-17 | 55.63 |
| 2012-01-16 | 50.45 |
| 2012-01-13 | 52.18 |
| 2012-01-12 | 51.39 |
| 2012-01-11 | 51.87 |
| 2012-01-10 | 50.45 |
| 2012-01-09 | 49.82 |
| 2012-01-06 | 47.15 |
| 2012-01-05 | 49.20 |
| 2012-01-04 | 48.41 |
| 2012-01-03 | 49.35 |
| 2011-12-30 | 45.90 |
| 2011-12-29 | 45.43 |
| 2011-12-28 | 46.53 |
| 2011-12-23 | 47.47 |
| 2011-12-22 | 45.43 |
| 2011-12-21 | 45.58 |
| 2011-12-20 | 43.07 |
| 2011-12-19 | 43.07 |
| 2011-12-16 | 44.96 |
| 2011-12-15 | 42.76 |
| 2011-12-14 | 45.11 |
| 2011-12-13 | 46.05 |
| 2011-12-12 | 46.68 |
| 2011-12-09 | 46.84 |
| 2011-12-08 | 51.24 |
| 2011-12-07 | 52.18 |
| 2011-12-06 | 49.82 |
| 2011-12-05 | 51.87 |
| 2011-12-02 | 50.92 |
| 2011-12-01 | 50.45 |
| 2011-11-30 | 42.13 |
| 2011-11-29 | 44.33 |
| 2011-11-28 | 42.76 |
| 2011-11-25 | 39.93 |
| 2011-11-24 | 41.97 |
| 2011-11-23 | 41.19 |
| 2011-11-22 | 44.17 |
| 2011-11-21 | 44.01 |
| 2011-11-18 | 46.05 |
| 2011-11-17 | 48.41 |
| 2011-11-16 | 49.35 |
| 2011-11-15 | 52.49 |
| 2011-11-14 | 54.38 |
| 2011-11-11 | 51.08 |
| 2011-11-10 | 49.51 |
| 2011-11-09 | 57.83 |
| 2011-11-08 | 55.48 |
| 2011-11-07 | 55.16 |
| 2011-11-04 | 56.58 |
| 2011-11-03 | 51.55 |
| 2011-11-02 | 55.95 |
| 2011-11-01 | 52.65 |
| 2011-10-31 | 56.73 |
| 2011-10-28 | 58.23 |
| 2011-10-27 | 55.16 |
| 2011-10-26 | 50.64 |
| 2011-10-25 | 49.72 |
| 2011-10-24 | 48.49 |
| 2011-10-21 | 42.82 |
| 2011-10-20 | 42.37 |
| 2011-10-19 | 44.66 |
| 2011-10-18 | 42.67 |
| 2011-10-17 | 48.95 |
| 2011-10-14 | 46.04 |
| 2011-10-13 | 48.34 |
| 2011-10-12 | 44.97 |
| 2011-10-11 | 43.44 |
| 2011-10-10 | 40.22 |
| 2011-10-07 | 40.07 |
| 2011-10-06 | 36.08 |
| 2011-10-04 | 28.88 |
| 2011-10-03 | 33.17 |
| 2011-09-30 | 38.99 |
| 2011-09-28 | 42.37 |
| 2011-09-27 | 43.28 |
| 2011-09-26 | 37.77 |
| 2011-09-23 | 39.76 |
| 2011-09-22 | 41.75 |
| 2011-09-21 | 48.49 |
| 2011-09-20 | 50.33 |
| 2011-09-19 | 49.11 |
| 2011-09-16 | 53.63 |
| 2011-09-15 | 51.71 |
| 2011-09-14 | 50.64 |
| 2011-09-12 | 50.18 |
| 2011-09-09 | 56.31 |
| 2011-09-08 | 56.69 |
| 2011-09-07 | 57.46 |
| 2011-09-06 | 54.78 |
| 2011-09-05 | 54.39 |
| 2011-09-02 | 58.61 |
| 2011-09-01 | 61.29 |
| 2011-08-31 | 60.91 |
| 2011-08-30 | 58.61 |
| 2011-08-29 | 55.93 |
| 2011-08-26 | 53.25 |
| 2011-08-25 | 54.78 |
| 2011-08-24 | 52.79 |
| 2011-08-23 | 55.54 |
| 2011-08-22 | 52.79 |
| 2011-08-19 | 52.02 |
| 2011-08-18 | 56.31 |
| 2011-08-17 | 58.99 |
| 2011-08-16 | 58.23 |
| 2011-08-15 | 58.61 |
| 2011-08-12 | 53.63 |
| 2011-08-11 | 53.63 |
| 2011-08-10 | 54.78 |
| 2011-08-09 | 51.41 |
| 2011-08-08 | 60.52 |
| 2011-08-05 | 63.59 |
| 2011-08-04 | 70.87 |
| 2011-08-03 | 72.02 |
| 2011-08-02 | 75.08 |
| 2011-08-01 | 77.38 |
| 2011-07-29 | 75.08 |
| 2011-07-28 | 76.23 |
| 2011-07-27 | 76.23 |
| 2011-07-26 | 75.85 |
| 2011-07-25 | 74.32 |
| 2011-07-22 | 75.47 |
| 2011-07-21 | 71.63 |
| 2011-07-20 | 72.02 |
| 2011-07-19 | 71.25 |
| 2011-07-18 | 70.10 |
| 2011-07-15 | 70.87 |
| 2011-07-14 | 71.63 |
| 2011-07-13 | 71.25 |
| 2011-07-12 | 69.34 |
| 2011-07-11 | 74.70 |
| 2011-07-08 | 77.38 |
| 2011-07-07 | 75.85 |
| 2011-07-06 | 76.23 |
| 2011-07-05 | 78.15 |
| 2011-07-04 | 78.15 |
| 2011-06-30 | 75.08 |
| 2011-06-29 | 72.40 |
| 2011-06-28 | 72.78 |
| 2011-06-27 | 72.40 |
| 2011-06-24 | 73.17 |
| 2011-06-23 | 70.10 |
| 2011-06-22 | 70.87 |
| 2011-06-21 | 70.87 |
| 2011-06-20 | 68.95 |
| 2011-06-17 | 69.72 |
| 2011-06-16 | 71.63 |
| 2011-06-15 | 74.32 |
| 2011-06-14 | 75.47 |
| 2011-06-13 | 75.47 |
| 2011-06-10 | 74.70 |
| 2011-06-09 | 76.23 |
| 2011-06-08 | 76.62 |
| 2011-06-07 | 78.15 |
| 2011-06-03 | 78.91 |
| 2011-06-02 | 80.83 |
| 2011-06-01 | 83.51 |
| 2011-05-31 | 84.28 |
| 2011-05-30 | 80.06 |
| 2011-05-27 | 79.68 |
| 2011-05-26 | 77.38 |
| 2011-05-25 | 76.62 |
| 2011-05-24 | 76.62 |
| 2011-05-23 | 76.23 |
| 2011-05-20 | 80.06 |
| 2011-05-19 | 79.68 |
| 2011-05-18 | 78.15 |
| 2011-05-17 | 77.00 |
| 2011-05-16 | 77.76 |
| 2011-05-13 | 80.45 |
| 2011-05-12 | 78.15 |
| 2011-05-11 | 80.06 |
| 2011-05-09 | 80.06 |
| 2011-05-06 | 78.53 |
| 2011-05-05 | 79.30 |
| 2011-05-04 | 79.30 |
| 2011-05-03 | 81.98 |
| 2011-04-29 | 82.36 |
| 2011-04-28 | 83.51 |
| 2011-04-27 | 84.05 |
| 2011-04-26 | 84.81 |
| 2011-04-21 | 85.95 |
| 2011-04-20 | 83.67 |
| 2011-04-19 | 81.00 |
| 2011-04-18 | 83.29 |
| 2011-04-15 | 84.43 |
| 2011-04-14 | 84.43 |
| 2011-04-13 | 85.95 |
| 2011-04-12 | 84.43 |
| 2011-04-11 | 87.10 |
| 2011-04-08 | 87.86 |
| 2011-04-07 | 87.10 |
| 2011-04-06 | 86.72 |
| 2011-04-04 | 85.57 |
| 2011-04-01 | 82.90 |
| 2011-03-31 | 81.00 |
| 2011-03-30 | 80.24 |
| 2011-03-29 | 77.57 |
| 2011-03-28 | 77.57 |
| 2011-03-25 | 77.95 |
| 2011-03-24 | 76.43 |
| 2011-03-23 | 75.66 |
| 2011-03-22 | 75.28 |
| 2011-03-21 | 74.52 |
| 2011-03-18 | 71.85 |
| 2011-03-17 | 71.47 |
| 2011-03-16 | 74.52 |
| 2011-03-15 | 74.14 |
| 2011-03-14 | 79.09 |
| 2011-03-11 | 78.33 |
| 2011-03-10 | 81.00 |
| 2011-03-09 | 82.90 |
| 2011-03-08 | 82.14 |
| 2011-03-07 | 78.71 |
| 2011-03-04 | 79.86 |
| 2011-03-03 | 77.57 |
| 2011-03-02 | 76.43 |
| 2011-03-01 | 79.86 |
| 2011-02-28 | 79.48 |
| 2011-02-25 | 76.81 |
| 2011-02-24 | 73.38 |
| 2011-02-23 | 76.05 |
| 2011-02-22 | 76.43 |
| 2011-02-21 | 80.24 |
| 2011-02-18 | 81.00 |
| 2011-02-17 | 78.71 |
| 2011-02-16 | 77.57 |
| 2011-02-15 | 75.66 |
| 2011-02-14 | 77.19 |
| 2011-02-11 | 75.28 |
| 2011-02-10 | 74.14 |
| 2011-02-09 | 77.57 |
| 2011-02-08 | 79.86 |
| 2011-02-07 | 80.62 |
| 2011-02-02 | 83.29 |
| 2011-02-01 | 80.24 |
| 2011-01-31 | 80.24 |
| 2011-01-28 | 81.00 |
| 2011-01-27 | 82.52 |
| 2011-01-26 | 82.90 |
| 2011-01-25 | 82.52 |
| 2011-01-24 | 82.52 |
| 2011-01-21 | 83.29 |
| 2011-01-20 | 84.05 |
| 2011-01-19 | 87.10 |
| 2011-01-18 | 85.57 |
| 2011-01-17 | 85.57 |
| 2011-01-14 | 86.33 |
| 2011-01-13 | 85.95 |
| 2011-01-12 | 85.19 |
| 2011-01-11 | 82.52 |
| 2011-01-10 | 80.62 |
| 2011-01-07 | 81.76 |
| 2011-01-06 | 82.52 |
| 2011-01-05 | 82.14 |
| 2011-01-04 | 81.38 |
| 2011-01-03 | 79.86 |
| 2010-12-31 | 76.81 |
| 2010-12-30 | 76.43 |
| 2010-12-29 | 76.43 |
| 2010-12-28 | 73.76 |
| 2010-12-24 | 75.28 |
| 2010-12-23 | 75.66 |
| 2010-12-22 | 76.81 |
| 2010-12-21 | 76.81 |
| 2010-12-20 | 73.76 |
| 2010-12-17 | 74.14 |
| 2010-12-16 | 73.76 |
| 2010-12-15 | 75.66 |
| 2010-12-14 | 79.86 |
| 2010-12-13 | 79.09 |
| 2010-12-10 | 77.95 |
| 2010-12-09 | 77.57 |
| 2010-12-08 | 76.81 |
| 2010-12-07 | 79.86 |
| 2010-12-06 | 77.95 |
| 2010-12-03 | 79.48 |
| 2010-12-02 | 79.86 |
| 2010-12-01 | 78.33 |
| 2010-11-30 | 76.81 |
| 2010-11-29 | 77.95 |
| 2010-11-26 | 75.28 |
| 2010-11-25 | 76.81 |
| 2010-11-24 | 76.81 |
| 2010-11-23 | 75.66 |
| 2010-11-22 | 80.62 |
| 2010-11-19 | 81.00 |
| 2010-11-18 | 81.00 |
| 2010-11-17 | 77.95 |
| 2010-11-16 | 81.38 |
| 2010-11-15 | 84.05 |
| 2010-11-12 | 85.57 |
| 2010-11-11 | 89.38 |
| 2010-11-10 | 87.86 |
| 2010-11-09 | 89.76 |
| 2010-11-08 | 91.29 |
| 2010-11-05 | 90.53 |
| 2010-11-04 | 87.48 |
| 2010-11-03 | 84.81 |
| 2010-11-02 | 81.00 |
| 2010-11-01 | 81.38 |
| 2010-10-29 | 76.43 |
| 2010-10-28 | 77.87 |
| 2010-10-27 | 77.50 |
| 2010-10-26 | 80.49 |
| 2010-10-25 | 80.86 |
| 2010-10-22 | 79.74 |
| 2010-10-21 | 81.24 |
| 2010-10-20 | 80.49 |
| 2010-10-19 | 81.99 |
| 2010-10-18 | 79.74 |
| 2010-10-15 | 81.99 |
| 2010-10-14 | 82.36 |
| 2010-10-13 | 79.74 |
| 2010-10-12 | 77.13 |
| 2010-10-11 | 77.87 |
| 2010-10-08 | 75.63 |
| 2010-10-07 | 75.26 |
| 2010-10-06 | 75.63 |
| 2010-10-05 | 73.02 |
| 2010-10-04 | 73.02 |
| 2010-09-30 | 71.52 |
| 2010-09-29 | 71.52 |
| 2010-09-28 | 69.28 |
| 2010-09-27 | 71.15 |
| 2010-09-24 | 69.65 |
| 2010-09-22 | 68.91 |
| 2010-09-21 | 68.91 |
| 2010-09-20 | 68.16 |
| 2010-09-17 | 68.16 |
| 2010-09-16 | 66.29 |
| 2010-09-15 | 66.66 |
| 2010-09-14 | 66.29 |
| 2010-09-13 | 66.29 |
| 2010-09-10 | 62.93 |
| 2010-09-09 | 62.18 |
| 2010-09-08 | 61.43 |
| 2010-09-07 | 64.05 |
| 2010-09-06 | 63.67 |
| 2010-09-03 | 60.69 |
| 2010-09-02 | 59.94 |
| 2010-09-01 | 57.32 |
| 2010-08-31 | 56.20 |
| 2010-08-30 | 58.07 |
| 2010-08-27 | 56.95 |
| 2010-08-26 | 57.70 |
| 2010-08-25 | 56.95 |
| 2010-08-24 | 57.70 |
| 2010-08-23 | 59.56 |
| 2010-08-20 | 59.94 |
| 2010-08-19 | 60.69 |
| 2010-08-18 | 60.31 |
| 2010-08-17 | 61.06 |
| 2010-08-16 | 60.69 |
| 2010-08-13 | 60.31 |
| 2010-08-12 | 60.69 |
| 2010-08-11 | 62.55 |
| 2010-08-10 | 63.30 |
| 2010-08-09 | 65.92 |
| 2010-08-06 | 65.17 |
| 2010-08-05 | 64.42 |
| 2010-08-04 | 64.05 |
| 2010-08-03 | 63.67 |
| 2010-08-02 | 62.93 |
| 2010-07-30 | 59.94 |
| 2010-07-29 | 61.06 |
| 2010-07-28 | 61.06 |
| 2010-07-27 | 59.94 |
| 2010-07-26 | 58.82 |
| 2010-07-23 | 58.82 |
| 2010-07-22 | 56.95 |
| 2010-07-21 | 56.57 |
| 2010-07-20 | 54.33 |
| 2010-07-19 | 52.84 |
| 2010-07-16 | 54.33 |
| 2010-07-15 | 54.33 |
| 2010-07-14 | 56.95 |
| 2010-07-13 | 55.45 |
| 2010-07-12 | 56.20 |
| 2010-07-09 | 55.45 |
| 2010-07-08 | 52.46 |
| 2010-07-07 | 51.34 |
| 2010-07-06 | 52.84 |
| 2010-07-05 | 50.97 |
| 2010-07-02 | 51.34 |
| 2010-06-30 | 53.59 |
| 2010-06-29 | 53.96 |
| 2010-06-28 | 58.07 |
| 2010-06-25 | 57.32 |
| 2010-06-24 | 57.32 |
| 2010-06-23 | 58.82 |
| 2010-06-22 | 58.82 |
| 2010-06-21 | 59.56 |
| 2010-06-18 | 54.33 |
| 2010-06-17 | 53.59 |
| 2010-06-15 | 53.21 |
| 2010-06-14 | 52.84 |
| 2010-06-11 | 51.34 |
| 2010-06-10 | 49.85 |
| 2010-06-09 | 49.85 |
| 2010-06-08 | 48.43 |
| 2010-06-07 | 47.53 |
| 2010-06-04 | 50.97 |
| 2010-06-03 | 50.60 |
| 2010-06-02 | 48.28 |
| 2010-06-01 | 48.43 |
| 2010-05-31 | 50.22 |
| 2010-05-28 | 50.22 |
| 2010-05-27 | 48.13 |
| 2010-05-26 | 45.89 |
| 2010-05-25 | 44.39 |
| 2010-05-24 | 49.18 |
| 2010-05-20 | 48.58 |
| 2010-05-19 | 48.58 |
| 2010-05-18 | 50.97 |
| 2010-05-17 | 48.88 |
| 2010-05-14 | 52.09 |
| 2010-05-13 | 53.96 |
| 2010-05-12 | 52.46 |
| 2010-05-11 | 52.09 |
| 2010-05-10 | 54.33 |
| 2010-05-07 | 50.22 |
| 2010-05-06 | 52.09 |
| 2010-05-05 | 53.21 |
| 2010-05-04 | 56.20 |
| 2010-05-03 | 56.57 |
| 2010-04-30 | 58.82 |
| 2010-04-29 | 56.20 |
| 2010-04-28 | 57.55 |
| 2010-04-27 | 59.40 |
| 2010-04-26 | 61.63 |
| 2010-04-23 | 59.78 |
| 2010-04-22 | 60.89 |
| 2010-04-21 | 61.26 |
| 2010-04-20 | 62.01 |
| 2010-04-19 | 60.89 |
| 2010-04-16 | 64.23 |
| 2010-04-15 | 66.09 |
| 2010-04-14 | 66.09 |
| 2010-04-13 | 66.09 |
| 2010-04-12 | 66.46 |
| 2010-04-09 | 66.46 |
| 2010-04-08 | 63.86 |
| 2010-04-07 | 64.23 |
| 2010-04-01 | 62.01 |
| 2010-03-31 | 59.40 |
| 2010-03-30 | 60.15 |
| 2010-03-29 | 59.40 |
| 2010-03-26 | 57.55 |
| 2010-03-25 | 55.69 |
| 2010-03-24 | 57.92 |
| 2010-03-23 | 57.55 |
| 2010-03-22 | 57.17 |
| 2010-03-19 | 59.78 |
| 2010-03-18 | 59.78 |
| 2010-03-17 | 60.52 |
| 2010-03-16 | 57.55 |
| 2010-03-15 | 58.29 |
| 2010-03-12 | 58.66 |
| 2010-03-11 | 59.03 |
| 2010-03-10 | 59.03 |
| 2010-03-09 | 59.03 |
| 2010-03-08 | 58.66 |
| 2010-03-05 | 55.69 |
| 2010-03-04 | 54.20 |
| 2010-03-03 | 56.43 |
| 2010-03-02 | 56.80 |
| 2010-03-01 | 57.55 |
| 2010-02-26 | 54.57 |
| 2010-02-25 | 52.72 |
| 2010-02-24 | 53.46 |
| 2010-02-23 | 54.20 |
| 2010-02-22 | 52.34 |
| 2010-02-19 | 49.00 |
| 2010-02-18 | 52.72 |
| 2010-02-17 | 53.83 |
| 2010-02-12 | 51.97 |
| 2010-02-11 | 51.97 |
| 2010-02-10 | 49.37 |
| 2010-02-09 | 48.03 |
| 2010-02-08 | 46.55 |
| 2010-02-05 | 47.59 |
| 2010-02-04 | 52.34 |
| 2010-02-03 | 54.95 |
| 2010-02-02 | 51.97 |
| 2010-02-01 | 51.60 |
| 2010-01-29 | 50.49 |
| 2010-01-28 | 52.34 |
| 2010-01-27 | 50.11 |
| 2010-01-26 | 50.86 |
| 2010-01-25 | 54.20 |
| 2010-01-22 | 55.69 |
| 2010-01-21 | 56.06 |
| 2010-01-20 | 59.03 |
| 2010-01-19 | 62.01 |
| 2010-01-18 | 60.52 |
| 2010-01-15 | 62.01 |
| 2010-01-14 | 62.38 |
| 2010-01-13 | 62.75 |
| 2010-01-12 | 66.46 |
| 2010-01-11 | 67.95 |
| 2010-01-08 | 67.21 |
| 2010-01-07 | 66.84 |
| 2010-01-06 | 67.95 |
| 2010-01-05 | 66.84 |
| 2010-01-04 | 63.12 |
| 2009-12-31 | 63.49 |
| 2009-12-30 | 61.26 |
| 2009-12-29 | 60.52 |
| 2009-12-28 | 60.52 |
| 2009-12-24 | 60.89 |
| 2009-12-23 | 59.03 |
| 2009-12-22 | 57.55 |
| 2009-12-21 | 56.80 |
| 2009-12-18 | 58.29 |
| 2009-12-17 | 59.78 |
| 2009-12-16 | 61.63 |
| 2009-12-15 | 63.12 |
| 2009-12-14 | 64.98 |
| 2009-12-11 | 64.23 |
| 2009-12-10 | 62.38 |
| 2009-12-09 | 62.75 |
| 2009-12-08 | 64.98 |
| 2009-12-07 | 67.21 |
| 2009-12-04 | 68.69 |
| 2009-12-03 | 68.32 |
| 2009-12-02 | 66.46 |
| 2009-12-01 | 65.35 |
| 2009-11-30 | 63.49 |
| 2009-11-27 | 58.29 |
| 2009-11-26 | 66.09 |
| 2009-11-25 | 69.44 |
| 2009-11-24 | 67.95 |
| 2009-11-23 | 70.18 |
| 2009-11-20 | 67.58 |
| 2009-11-19 | 68.69 |
| 2009-11-18 | 70.55 |
| 2009-11-17 | 70.92 |
| 2009-11-16 | 71.29 |
| 2009-11-13 | 68.32 |
| 2009-11-12 | 67.21 |
| 2009-11-11 | 68.69 |
| 2009-11-10 | 66.09 |
| 2009-11-09 | 66.09 |
| 2009-11-06 | 63.12 |
| 2009-11-05 | 59.78 |
| 2009-11-04 | 61.26 |
| 2009-11-03 | 58.29 |
| 2009-11-02 | 61.63 |
| 2009-10-30 | 62.38 |
| 2009-10-29 | 59.03 |
| 2009-10-28 | 62.53 |
| 2009-10-27 | 65.81 |
| 2009-10-23 | 68.37 |
| 2009-10-22 | 65.81 |
| 2009-10-21 | 66.18 |
| 2009-10-20 | 66.91 |
| 2009-10-19 | 65.45 |
| 2009-10-16 | 63.62 |
| 2009-10-15 | 64.35 |
| 2009-10-14 | 63.62 |
| 2009-10-13 | 60.70 |
| 2009-10-12 | 58.87 |
| 2009-10-09 | 60.70 |
| 2009-10-08 | 60.70 |
| 2009-10-07 | 58.87 |
| 2009-10-06 | 55.59 |
| 2009-10-05 | 52.30 |
| 2009-10-02 | 51.93 |
| 2009-09-30 | 56.32 |
| 2009-09-29 | 56.68 |
| 2009-09-28 | 53.76 |
| 2009-09-25 | 57.05 |
| 2009-09-24 | 57.41 |
| 2009-09-23 | 61.06 |
| 2009-09-22 | 62.16 |
| 2009-09-21 | 60.33 |
| 2009-09-18 | 61.43 |
| 2009-09-17 | 62.16 |
| 2009-09-16 | 59.24 |
| 2009-09-15 | 55.95 |
| 2009-09-14 | 56.32 |
| 2009-09-11 | 57.41 |
| 2009-09-10 | 56.68 |
| 2009-09-09 | 55.59 |
| 2009-09-08 | 56.68 |
| 2009-09-07 | 53.39 |
| 2009-09-04 | 51.20 |
| 2009-09-03 | 46.82 |
| 2009-09-02 | 45.21 |
| 2009-09-01 | 47.55 |
| 2009-08-31 | 46.82 |
| 2009-08-28 | 49.38 |
| 2009-08-27 | 50.47 |
| 2009-08-26 | 51.93 |
| 2009-08-25 | 51.93 |
| 2009-08-24 | 52.66 |
| 2009-08-21 | 50.47 |
| 2009-08-20 | 51.20 |
| 2009-08-19 | 48.28 |
| 2009-08-18 | 50.84 |
| 2009-08-17 | 49.74 |
| 2009-08-14 | 54.49 |
| 2009-08-13 | 54.86 |
| 2009-08-12 | 51.93 |
| 2009-08-11 | 55.95 |
| 2009-08-10 | 55.22 |
| 2009-08-07 | 51.20 |
| 2009-08-06 | 55.22 |
| 2009-08-05 | 51.93 |
| 2009-08-04 | 54.13 |
| 2009-08-03 | 54.13 |
| 2009-07-31 | 52.66 |
| 2009-07-30 | 50.11 |
| 2009-07-29 | 49.38 |
| 2009-07-28 | 52.66 |
| 2009-07-27 | 50.47 |
| 2009-07-24 | 48.65 |
| 2009-07-23 | 47.19 |
| 2009-07-22 | 43.31 |
| 2009-07-21 | 45.07 |
| 2009-07-20 | 44.92 |
| 2009-07-17 | 39.95 |
| 2009-07-16 | 36.30 |
| 2009-07-15 | 36.01 |
| 2009-07-14 | 32.94 |
| 2009-07-13 | 28.56 |
| 2009-07-10 | 31.48 |
| 2009-07-09 | 32.36 |
| 2009-07-08 | 31.92 |
| 2009-07-07 | 32.80 |
| 2009-07-06 | 33.38 |
| 2009-07-03 | 35.13 |
| 2009-07-02 | 34.84 |
| 2009-06-30 | 37.03 |
| 2009-06-29 | 37.76 |
| 2009-06-26 | 38.20 |
| 2009-06-25 | 36.01 |
| 2009-06-24 | 33.09 |
| 2009-06-23 | 30.60 |
| 2009-06-22 | 34.40 |
| 2009-06-19 | 33.23 |
| 2009-06-18 | 32.07 |
| 2009-06-17 | 33.96 |
| 2009-06-16 | 34.55 |
| 2009-06-15 | 36.89 |
| 2009-06-12 | 39.95 |
| 2009-06-11 | 39.22 |
| 2009-06-10 | 39.08 |
| 2009-06-09 | 33.82 |
| 2009-06-08 | 35.13 |
| 2009-06-05 | 37.91 |
| 2009-06-04 | 36.89 |
| 2009-06-03 | 37.32 |
| 2009-06-02 | 36.16 |
| 2009-06-01 | 39.66 |
| 2009-05-29 | 34.70 |
| 2009-05-27 | 32.65 |
| 2009-05-26 | 25.93 |
| 2009-05-25 | 26.51 |
| 2009-05-22 | 25.93 |
| 2009-05-21 | 26.81 |
| 2009-05-20 | 28.56 |
| 2009-05-19 | 29.14 |
| 2009-05-18 | 25.20 |
| 2009-05-15 | 23.45 |
| 2009-05-14 | 21.40 |
| 2009-05-13 | 25.35 |
| 2009-05-12 | 26.22 |
| 2009-05-11 | 25.64 |
| 2009-05-08 | 27.83 |
| 2009-05-07 | 26.37 |
| 2009-05-06 | 23.74 |
| 2009-05-05 | 20.82 |
| 2009-05-04 | 20.38 |
| 2009-04-30 | 13.80 |
| 2009-04-29 | 9.71 |
| 2009-04-28 | 6.79 |
| 2009-04-27 | 8.96 |
| 2009-04-24 | 11.99 |
| 2009-04-23 | 11.42 |
| 2009-04-22 | 8.96 |
| 2009-04-21 | 12.14 |
| 2009-04-20 | 15.17 |
| 2009-04-17 | 14.31 |
| 2009-04-16 | 13.87 |
| 2009-04-15 | 14.60 |
| 2009-04-14 | 13.73 |
| 2009-04-09 | 8.96 |
| 2009-04-08 | 5.78 |
| 2009-04-07 | 9.39 |
| 2009-04-06 | 9.83 |
| 2009-04-03 | 6.36 |
| 2009-04-02 | 6.36 |
| 2009-04-01 | -1.01 |
| 2009-03-31 | -0.29 |
| 2009-03-30 | -1.30 |
| 2009-03-27 | 3.47 |
| 2009-03-26 | 3.18 |
| 2009-03-25 | -0.14 |
| 2009-03-24 | 1.73 |
| 2009-03-23 | -1.45 |
| 2009-03-20 | -6.21 |
| 2009-03-19 | -4.34 |
| 2009-03-18 | -3.90 |
| 2009-03-17 | -6.07 |
| 2009-03-16 | -5.35 |
| 2009-03-13 | -8.38 |
| 2009-03-12 | -12.14 |
| 2009-03-11 | -12.57 |
| 2009-03-10 | -13.73 |
| 2009-03-09 | -15.32 |
| 2009-03-06 | -11.99 |
| 2009-03-05 | -10.69 |
| 2009-03-04 | -9.83 |
| 2009-03-03 | -11.85 |
| 2009-03-02 | -10.55 |
| 2009-02-27 | -6.21 |
| 2009-02-26 | -5.78 |
| 2009-02-25 | -5.20 |
| 2009-02-24 | -6.65 |
| 2009-02-23 | -3.61 |
| 2009-02-20 | -6.79 |
| 2009-02-19 | -4.77 |
| 2009-02-18 | -4.91 |
| 2009-02-17 | -5.64 |
| 2009-02-16 | -2.17 |
| 2009-02-13 | -1.16 |
| 2009-02-12 | -3.18 |
| 2009-02-11 | -1.01 |
| 2009-02-10 | 1.01 |
| 2009-02-09 | 0.43 |
| 2009-02-06 | -0.58 |
| 2009-02-05 | -3.76 |
| 2009-02-04 | -4.62 |
| 2009-02-03 | -6.65 |
| 2009-02-02 | -5.92 |
| 2009-01-30 | -3.18 |
| 2009-01-29 | -4.05 |
| 2009-01-23 | -8.09 |
| 2009-01-22 | -7.37 |
| 2009-01-21 | -8.24 |
| 2009-01-20 | -5.49 |
| 2009-01-19 | -2.60 |
| 2009-01-16 | -3.32 |
| 2009-01-15 | -3.03 |
| 2009-01-14 | 0.43 |
| 2009-01-13 | 0.14 |
| 2009-01-12 | 2.31 |
| 2009-01-09 | 5.20 |
| 2009-01-08 | 5.49 |
| 2009-01-07 | 9.68 |
| 2009-01-06 | 12.72 |
| 2009-01-05 | 13.58 |
| 2009-01-02 | 9.68 |
| 2008-12-31 | 5.49 |
| 2008-12-30 | 4.34 |
| 2008-12-29 | 4.34 |
| 2008-12-24 | 3.61 |
| 2008-12-23 | 3.90 |
| 2008-12-22 | 6.94 |
| 2008-12-19 | 10.84 |
| 2008-12-18 | 13.01 |
| 2008-12-17 | 12.57 |
| 2008-12-16 | 10.55 |
| 2008-12-15 | 9.97 |
| 2008-12-12 | 8.24 |
| 2008-12-11 | 13.87 |
| 2008-12-10 | 13.15 |
| 2008-12-09 | 8.38 |
| 2008-12-08 | 9.54 |
| 2008-12-05 | 1.01 |
| 2008-12-04 | -1.45 |
| 2008-12-03 | -0.43 |
| 2008-12-02 | -1.73 |
| 2008-12-01 | 2.60 |
| 2008-11-28 | 1.16 |
| 2008-11-27 | -1.73 |
| 2008-11-26 | -2.75 |
| 2008-11-25 | -5.78 |
| 2008-11-24 | -8.82 |
| 2008-11-21 | -7.51 |
| 2008-11-20 | -10.40 |
| 2008-11-19 | -6.65 |
| 2008-11-18 | -6.50 |
| 2008-11-17 | -1.59 |
| 2008-11-14 | -1.45 |
| 2008-11-13 | -4.05 |
| 2008-11-12 | 1.88 |
| 2008-11-11 | 2.17 |
| 2008-11-10 | 7.51 |
| 2008-11-07 | 3.76 |
| 2008-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy