Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-11-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 440.27
2017-05-18 440.27
2017-05-17 440.27
2017-05-16 440.27
2017-05-15 440.27
2017-05-12 440.27
2017-05-11 440.27
2017-05-10 440.27
2017-05-09 440.27
2017-05-08 433.77
2017-05-05 434.86
2017-05-04 433.77
2017-05-02 433.23
2017-04-28 433.23
2017-04-27 432.69
2017-04-26 433.23
2017-04-25 432.69
2017-04-24 432.69
2017-04-21 432.15
2017-04-20 433.77
2017-04-19 434.31
2017-04-18 433.23
2017-04-13 432.15
2017-04-12 432.69
2017-04-11 432.69
2017-04-10 433.23
2017-04-07 433.23
2017-04-06 431.07
2017-04-05 431.61
2017-04-03 428.90
2017-03-31 428.36
2017-03-30 427.82
2017-03-29 428.36
2017-03-28 425.65
2017-03-27 425.65
2017-03-24 426.74
2017-03-23 426.19
2017-03-22 427.82
2017-03-21 426.19
2017-03-20 425.65
2017-03-17 425.65
2017-03-16 424.57
2017-03-15 424.03
2017-03-14 424.03
2017-03-13 423.49
2017-03-10 422.95
2017-03-09 424.03
2017-03-08 423.49
2017-03-07 424.03
2017-03-06 422.95
2017-03-03 423.49
2017-03-02 424.03
2017-03-01 422.41
2017-02-28 422.41
2017-02-27 422.95
2017-02-24 422.41
2017-02-23 422.41
2017-02-22 421.86
2017-02-21 421.86
2017-02-20 421.86
2017-02-17 421.86
2017-02-16 421.32
2017-02-15 421.32
2017-02-14 421.86
2017-02-13 420.78
2017-02-10 421.86
2017-02-09 420.78
2017-02-08 421.86
2017-02-07 421.32
2017-02-06 421.32
2017-02-03 422.41
2017-02-02 421.32
2017-02-01 424.03
2017-01-27 420.24
2017-01-26 420.78
2017-01-25 420.24
2017-01-24 420.78
2017-01-23 419.16
2017-01-20 419.16
2017-01-19 420.78
2017-01-18 419.70
2017-01-17 418.07
2017-01-16 420.78
2017-01-13 420.78
2017-01-12 421.86
2017-01-11 421.32
2017-01-10 416.45
2017-01-09 280.57
2017-01-06 280.57
2017-01-05 280.57
2017-01-04 280.57
2017-01-03 280.57
2016-12-30 280.57
2016-12-29 280.57
2016-12-28 280.57
2016-12-23 280.57
2016-12-22 271.37
2016-12-21 261.62
2016-12-20 259.46
2016-12-19 262.16
2016-12-16 268.66
2016-12-15 265.95
2016-12-14 267.58
2016-12-13 264.33
2016-12-12 259.46
2016-12-09 269.74
2016-12-08 268.12
2016-12-07 268.12
2016-12-06 257.83
2016-12-05 247.01
2016-12-02 249.17
2016-12-01 249.17
2016-11-30 245.38
2016-11-29 244.30
2016-11-28 243.76
2016-11-25 245.92
2016-11-24 251.34
2016-11-23 251.88
2016-11-22 251.34
2016-11-21 249.17
2016-11-18 248.63
2016-11-17 252.42
2016-11-16 251.34
2016-11-15 246.47
2016-11-14 248.63
2016-11-11 245.92
2016-11-10 239.97
2016-11-09 236.18
2016-11-08 238.35
2016-11-07 231.85
2016-11-04 229.68
2016-11-03 232.39
2016-11-02 229.14
2016-11-01 230.22
2016-10-31 229.68
2016-10-28 236.72
2016-10-27 235.64
2016-10-26 241.59
2016-10-25 247.55
2016-10-24 245.38
2016-10-20 246.47
2016-10-19 249.17
2016-10-18 251.34
2016-10-17 249.17
2016-10-14 255.67
2016-10-13 253.50
2016-10-12 257.29
2016-10-11 260.00
2016-10-07 263.79
2016-10-06 264.87
2016-10-05 265.08
2016-10-04 263.48
2016-10-03 261.35
2016-09-30 259.75
2016-09-29 264.54
2016-09-28 265.08
2016-09-27 263.48
2016-09-26 259.22
2016-09-23 272.53
2016-09-22 272.53
2016-09-21 272.53
2016-09-20 266.67
2016-09-19 266.14
2016-09-15 269.33
2016-09-14 262.95
2016-09-13 259.75
2016-09-12 250.71
2016-09-09 267.20
2016-09-08 264.01
2016-09-07 259.75
2016-09-06 264.54
2016-09-05 251.24
2016-09-02 235.81
2016-09-01 233.14
2016-08-31 235.27
2016-08-30 237.40
2016-08-29 228.35
2016-08-26 231.02
2016-08-25 230.48
2016-08-24 233.68
2016-08-23 239.00
2016-08-22 250.71
2016-08-19 248.05
2016-08-18 250.71
2016-08-17 257.09
2016-08-16 267.20
2016-08-15 256.03
2016-08-12 237.93
2016-08-11 229.95
2016-08-10 234.74
2016-08-09 233.68
2016-08-08 231.55
2016-08-05 229.95
2016-08-04 229.42
2016-08-03 226.76
2016-08-01 222.50
2016-07-29 225.16
2016-07-28 232.61
2016-07-27 233.14
2016-07-26 232.61
2016-07-25 232.61
2016-07-22 240.59
2016-07-21 244.32
2016-07-20 246.45
2016-07-19 247.51
2016-07-18 245.38
2016-07-15 249.11
2016-07-14 239.53
2016-07-13 237.93
2016-07-12 236.34
2016-07-11 224.10
2016-07-08 221.97
2016-07-07 224.63
2016-07-06 220.37
2016-07-05 221.44
2016-07-04 228.89
2016-06-30 241.66
2016-06-29 219.31
2016-06-28 216.65
2016-06-27 218.24
2016-06-24 219.84
2016-06-23 227.82
2016-06-22 227.29
2016-06-21 222.50
2016-06-20 227.82
2016-06-17 228.89
2016-06-16 234.21
2016-06-15 233.14
2016-06-14 235.27
2016-06-13 241.66
2016-06-10 251.24
2016-06-08 255.50
2016-06-07 258.07
2016-06-06 254.43
2016-06-03 254.43
2016-06-02 261.20
2016-06-01 261.20
2016-05-31 267.46
2016-05-30 257.03
2016-05-27 254.95
2016-05-26 238.27
2016-05-25 234.10
2016-05-24 230.97
2016-05-23 227.84
2016-05-20 240.35
2016-05-19 238.79
2016-05-18 245.56
2016-05-17 259.64
2016-05-16 242.44
2016-05-13 238.27
2016-05-12 247.65
2016-05-11 255.47
2016-05-10 249.73
2016-05-09 256.51
2016-05-06 275.27
2016-05-05 288.30
2016-05-04 286.22
2016-05-03 287.78
2016-04-29 264.85
2016-04-28 268.50
2016-04-27 264.33
2016-04-26 271.10
2016-04-25 279.96
2016-04-22 279.96
2016-04-21 264.85
2016-04-20 220.55
2016-04-19 220.02
2016-04-18 220.55
2016-04-15 221.07
2016-04-14 225.24
2016-04-13 220.02
2016-04-12 210.64
2016-04-11 207.52
2016-04-08 192.40
2016-04-07 205.43
2016-04-06 213.25
2016-04-05 221.59
2016-04-01 223.15
2016-03-31 228.89
2016-03-30 223.15
2016-03-29 226.28
2016-03-24 229.41
2016-03-23 225.24
2016-03-22 236.18
2016-03-21 242.96
2016-03-18 245.04
2016-03-17 242.96
2016-03-16 230.97
2016-03-15 237.75
2016-03-14 235.66
2016-03-11 228.36
2016-03-10 229.93
2016-03-09 224.72
2016-03-08 230.45
2016-03-07 232.01
2016-03-04 234.10
2016-03-03 226.80
2016-03-02 229.41
2016-03-01 221.59
2016-02-29 216.38
2016-02-26 218.46
2016-02-25 212.21
2016-02-24 225.76
2016-02-23 225.24
2016-02-22 227.32
2016-02-19 230.97
2016-02-18 228.36
2016-02-17 209.08
2016-02-16 209.60
2016-02-15 202.82
2016-02-12 198.66
2016-02-11 203.35
2016-02-05 215.86
2016-02-04 214.81
2016-02-03 204.39
2016-02-02 210.12
2016-02-01 206.47
2016-01-29 205.95
2016-01-28 190.32
2016-01-27 189.79
2016-01-26 198.13
2016-01-25 203.87
2016-01-22 197.61
2016-01-21 188.23
2016-01-20 200.74
2016-01-19 220.55
2016-01-18 213.77
2016-01-15 212.21
2016-01-14 232.53
2016-01-13 244.00
2016-01-12 243.48
2016-01-11 260.68
2016-01-08 277.88
2016-01-07 267.98
2016-01-06 284.13
2016-01-05 285.18
2016-01-04 282.57
2015-12-31 298.21
2015-12-30 298.73
2015-12-29 298.21
2015-12-28 301.33
2015-12-24 301.86
2015-12-23 300.81
2015-12-22 296.12
2015-12-21 290.39
2015-12-18 288.30
2015-12-17 290.39
2015-12-16 276.84
2015-12-15 268.50
2015-12-14 269.02
2015-12-11 267.98
2015-12-10 285.18
2015-12-09 283.09
2015-12-08 285.70
2015-12-07 294.56
2015-12-04 297.16
2015-12-03 298.73
2015-12-02 306.03
2015-12-01 296.12
2015-11-30 291.43
2015-11-27 288.83
2015-11-26 299.77
2015-11-25 308.11
2015-11-24 312.80
2015-11-23 316.97
2015-11-20 323.75
2015-11-19 319.06
2015-11-18 313.32
2015-11-17 315.93
2015-11-16 312.28
2015-11-13 330.52
2015-11-12 350.33
2015-11-11 337.30
2015-11-10 343.03
2015-11-09 364.92
2015-11-06 376.39
2015-11-05 378.99
2015-11-04 374.83
2015-11-03 377.43
2015-11-02 371.70
2015-10-30 347.20
2015-10-29 346.16
2015-10-28 346.16
2015-10-27 354.50
2015-10-26 362.32
2015-10-23 350.85
2015-10-22 357.10
2015-10-20 353.98
2015-10-19 346.68
2015-10-16 337.82
2015-10-15 333.13
2015-10-14 328.44
2015-10-13 334.17
2015-10-12 337.82
2015-10-09 345.64
2015-10-08 339.90
2015-10-07 362.84
2015-10-06 347.72
2015-10-05 353.98
2015-10-02 331.56
2015-09-30 304.28
2015-09-29 299.22
2015-09-25 308.32
2015-09-24 314.89
2015-09-23 323.48
2015-09-22 330.55
2015-09-21 336.11
2015-09-18 347.23
2015-09-17 331.06
2015-09-16 330.05
2015-09-15 316.40
2015-09-14 321.46
2015-09-11 330.55
2015-09-10 323.48
2015-09-09 328.03
2015-09-08 316.91
2015-09-07 294.17
2015-09-04 300.23
2015-09-02 297.71
2015-09-01 314.38
2015-08-31 311.86
2015-08-28 312.87
2015-08-27 322.47
2015-08-26 287.09
2015-08-25 279.01
2015-08-24 265.87
2015-08-21 298.72
2015-08-20 312.36
2015-08-19 291.14
2015-08-18 303.27
2015-08-17 318.43
2015-08-14 315.90
2015-08-13 295.18
2015-08-12 297.71
2015-08-11 309.33
2015-08-10 354.81
2015-08-07 341.17
2015-08-06 340.66
2015-08-05 337.63
2015-08-04 325.00
2015-08-03 323.98
2015-07-31 339.65
2015-07-30 339.65
2015-07-29 353.80
2015-07-28 339.65
2015-07-27 350.77
2015-07-24 397.76
2015-07-23 383.11
2015-07-22 371.49
2015-07-21 385.13
2015-07-20 382.10
2015-07-17 360.87
2015-07-16 344.20
2015-07-15 333.59
2015-07-14 360.87
2015-07-13 370.98
2015-07-10 358.35
2015-07-09 344.70
2015-07-08 288.61
2015-07-07 302.76
2015-07-06 353.29
2015-07-03 378.06
2015-07-02 415.45
2015-06-30 419.49
2015-06-29 412.42
2015-06-26 457.90
2015-06-25 482.16
2015-06-24 476.09
2015-06-23 491.25
2015-06-22 501.36
2015-06-19 464.98
2015-06-18 493.27
2015-06-17 493.27
2015-06-16 508.44
2015-06-15 507.42
2015-06-12 528.65
2015-06-11 532.69
2015-06-10 506.81
2015-06-09 517.79
2015-06-08 560.70
2015-06-05 561.70
2015-06-04 598.63
2015-06-03 581.66
2015-06-02 580.66
2015-06-01 591.64
2015-05-29 560.70
2015-05-28 537.75
2015-05-27 571.68
2015-05-26 579.66
2015-05-22 586.65
2015-05-21 585.65
2015-05-20 644.54
2015-05-19 642.54
2015-05-18 663.50
2015-05-15 536.75
2015-05-14 542.74
2015-05-13 536.75
2015-05-12 481.86
2015-05-11 500.82
2015-05-08 396.52
2015-05-07 345.13
2015-05-06 349.62
2015-05-05 322.67
2015-05-04 344.63
2015-04-30 334.15
2015-04-29 331.65
2015-04-28 342.13
2015-04-27 341.13
2015-04-24 301.21
2015-04-23 282.75
2015-04-22 283.25
2015-04-21 286.74
2015-04-20 274.26
2015-04-17 289.24
2015-04-16 287.74
2015-04-15 266.78
2015-04-14 283.75
2015-04-13 306.70
2015-04-10 292.23
2015-04-09 254.80
2015-04-08 255.30
2015-04-02 205.40
2015-04-01 196.92
2015-03-31 168.97
2015-03-30 149.01
2015-03-27 142.02
2015-03-26 147.01
2015-03-25 153.50
2015-03-24 133.54
2015-03-23 133.04
2015-03-20 129.55
2015-03-19 126.06
2015-03-18 131.55
2015-03-17 134.04
2015-03-16 131.55
2015-03-13 136.54
2015-03-12 137.03
2015-03-11 133.54
2015-03-10 137.53
2015-03-09 140.03
2015-03-06 135.54
2015-03-05 136.54
2015-03-04 143.02
2015-03-03 135.54
2015-03-02 127.05
2015-02-27 112.58
2015-02-26 119.07
2015-02-25 114.08
2015-02-24 114.58
2015-02-23 117.07
2015-02-18 114.58
2015-02-17 121.56
2015-02-16 120.07
2015-02-13 110.59
2015-02-12 115.58
2015-02-11 123.06
2015-02-10 122.06
2015-02-09 125.06
2015-02-06 128.55
2015-02-05 128.55
2015-02-04 128.05
2015-02-03 131.55
2015-02-02 134.04
2015-01-30 138.53
2015-01-29 146.02
2015-01-28 150.01
2015-01-27 146.02
2015-01-26 146.52
2015-01-23 155.50
2015-01-22 159.99
2015-01-21 157.00
2015-01-20 154.50
2015-01-19 157.49
2015-01-16 169.97
2015-01-15 162.48
2015-01-14 168.47
2015-01-13 167.97
2015-01-12 182.45
2015-01-09 182.45
2015-01-08 186.94
2015-01-07 187.93
2015-01-06 190.93
2015-01-05 187.44
2015-01-02 188.93
2014-12-31 180.45
2014-12-30 180.45
2014-12-29 187.93
2014-12-24 186.44
2014-12-23 177.45
2014-12-22 185.94
2014-12-19 180.45
2014-12-18 181.45
2014-12-17 175.46
2014-12-16 190.93
2014-12-15 193.92
2014-12-12 197.42
2014-12-11 191.93
2014-12-10 194.92
2014-12-09 197.42
2014-12-08 197.42
2014-12-05 203.40
2014-12-04 208.39
2014-12-03 206.40
2014-12-02 210.39
2014-12-01 207.40
2014-11-28 206.40
2014-11-27 219.37
2014-11-26 225.36
2014-11-25 216.88
2014-11-24 222.37
2014-11-21 231.85
2014-11-20 228.35
2014-11-19 232.35
2014-11-18 231.85
2014-11-17 229.85
2014-11-14 230.35
2014-11-13 222.87
2014-11-12 223.36
2014-11-11 229.35
2014-11-10 230.35
2014-11-07 236.84
2014-11-06 239.83
2014-11-05 238.83
2014-11-04 239.83
2014-11-03 238.83
2014-10-31 237.34
2014-10-30 229.85
2014-10-29 233.84
2014-10-28 227.86
2014-10-27 226.36
2014-10-24 231.35
2014-10-23 230.85
2014-10-22 229.35
2014-10-21 229.85
2014-10-20 229.85
2014-10-17 226.36
2014-10-16 222.37
2014-10-15 223.86
2014-10-14 227.36
2014-10-13 228.85
2014-10-10 232.85
2014-10-09 228.85
2014-10-08 210.39
2014-10-07 217.88
2014-10-06 208.89
2014-10-03 217.88
2014-09-30 223.06
2014-09-29 223.06
2014-09-26 233.34
2014-09-25 238.72
2014-09-24 241.17
2014-09-23 242.64
2014-09-22 242.64
2014-09-19 241.17
2014-09-18 229.91
2014-09-17 228.44
2014-09-16 230.40
2014-09-15 232.85
2014-09-12 239.21
2014-09-11 243.62
2014-09-10 244.11
2014-09-08 248.51
2014-09-05 249.49
2014-09-04 248.02
2014-09-03 247.53
2014-09-02 242.64
2014-09-01 237.74
2014-08-29 245.08
2014-08-28 242.64
2014-08-27 246.55
2014-08-26 247.04
2014-08-25 255.36
2014-08-22 263.20
2014-08-21 264.66
2014-08-20 254.39
2014-08-19 253.90
2014-08-18 254.39
2014-08-15 258.30
2014-08-14 262.22
2014-08-13 267.11
2014-08-12 262.22
2014-08-11 259.28
2014-08-08 260.75
2014-08-07 265.15
2014-08-06 270.05
2014-08-05 270.05
2014-08-04 264.17
2014-08-01 259.77
2014-07-31 254.39
2014-07-30 255.85
2014-07-29 244.60
2014-07-28 242.64
2014-07-25 244.60
2014-07-24 245.57
2014-07-23 244.60
2014-07-22 247.53
2014-07-21 247.53
2014-07-18 249.98
2014-07-17 255.85
2014-07-16 258.30
2014-07-15 254.39
2014-07-14 257.81
2014-07-11 258.30
2014-07-10 256.34
2014-07-09 247.04
2014-07-08 250.47
2014-07-07 234.81
2014-07-04 237.25
2014-07-03 243.13
2014-07-02 233.83
2014-06-30 232.36
2014-06-27 229.42
2014-06-26 238.23
2014-06-25 233.83
2014-06-24 232.85
2014-06-23 230.40
2014-06-20 236.76
2014-06-19 237.74
2014-06-18 238.72
2014-06-17 237.25
2014-06-16 247.53
2014-06-13 251.94
2014-06-12 252.92
2014-06-11 253.90
2014-06-10 255.85
2014-06-09 251.94
2014-06-06 262.22
2014-06-05 257.32
2014-06-04 258.39
2014-06-03 264.64
2014-05-30 261.75
2014-05-29 260.31
2014-05-28 262.72
2014-05-27 259.35
2014-05-26 269.44
2014-05-23 274.25
2014-05-22 276.65
2014-05-21 277.13
2014-05-20 279.53
2014-05-19 278.57
2014-05-16 284.33
2014-05-15 296.82
2014-05-14 277.13
2014-05-13 277.13
2014-05-12 273.76
2014-05-09 272.80
2014-05-08 270.88
2014-05-07 273.76
2014-05-05 274.73
2014-05-02 274.73
2014-04-30 265.60
2014-04-29 273.28
2014-04-28 283.37
2014-04-25 291.54
2014-04-24 296.34
2014-04-23 296.82
2014-04-22 296.82
2014-04-17 295.38
2014-04-16 296.34
2014-04-15 299.71
2014-04-14 297.31
2014-04-11 291.54
2014-04-10 288.66
2014-04-09 285.78
2014-04-08 285.29
2014-04-07 288.66
2014-04-04 297.31
2014-04-03 317.48
2014-04-02 322.29
2014-04-01 320.37
2014-03-31 301.15
2014-03-28 333.82
2014-03-27 333.82
2014-03-26 319.40
2014-03-25 316.04
2014-03-24 336.70
2014-03-21 337.18
2014-03-20 328.53
2014-03-19 331.90
2014-03-18 314.12
2014-03-17 328.53
2014-03-14 314.12
2014-03-13 298.75
2014-03-12 283.85
2014-03-11 284.81
2014-03-10 280.97
2014-03-07 283.37
2014-03-06 286.26
2014-03-05 283.37
2014-03-04 275.21
2014-03-03 280.49
2014-02-28 280.49
2014-02-27 278.57
2014-02-26 274.73
2014-02-25 266.08
2014-02-24 266.08
2014-02-21 270.40
2014-02-20 273.28
2014-02-19 274.25
2014-02-18 273.76
2014-02-17 274.25
2014-02-14 263.68
2014-02-13 260.31
2014-02-12 264.64
2014-02-11 260.31
2014-02-10 258.87
2014-02-07 266.08
2014-02-06 264.16
2014-02-05 255.99
2014-02-04 260.31
2014-01-30 274.73
2014-01-29 274.25
2014-01-28 265.12
2014-01-27 263.20
2014-01-24 269.92
2014-01-23 277.61
2014-01-22 278.09
2014-01-21 281.45
2014-01-20 275.21
2014-01-17 269.44
2014-01-16 275.21
2014-01-15 287.70
2014-01-14 290.10
2014-01-13 286.74
2014-01-10 288.18
2014-01-09 288.66
2014-01-08 296.82
2014-01-07 280.97
2014-01-06 274.73
2014-01-03 282.89
2014-01-02 287.22
2013-12-31 287.70
2013-12-30 282.41
2013-12-27 281.93
2013-12-24 269.92
2013-12-23 269.44
2013-12-20 276.65
2013-12-19 281.93
2013-12-18 286.26
2013-12-17 288.18
2013-12-16 296.34
2013-12-13 292.98
2013-12-12 292.02
2013-12-11 294.42
2013-12-10 295.38
2013-12-09 292.98
2013-12-06 303.07
2013-12-05 309.32
2013-12-04 318.44
2013-12-03 316.52
2013-12-02 324.69
2013-11-29 325.65
2013-11-28 323.25
2013-11-27 329.01
2013-11-26 335.26
2013-11-25 337.66
2013-11-22 334.78
2013-11-21 340.06
2013-11-20 336.22
2013-11-19 326.61
2013-11-18 331.90
2013-11-15 327.09
2013-11-14 324.21
2013-11-13 329.01
2013-11-12 328.05
2013-11-11 326.13
2013-11-08 329.49
2013-11-07 336.70
2013-11-06 335.74
2013-11-05 344.87
2013-11-04 346.31
2013-11-01 350.15
2013-10-31 343.43
2013-10-30 334.30
2013-10-29 332.86
2013-10-28 332.38
2013-10-25 335.26
2013-10-24 333.34
2013-10-23 337.18
2013-10-22 346.79
2013-10-21 346.31
2013-10-18 336.70
2013-10-17 303.55
2013-10-16 302.11
2013-10-15 290.58
2013-10-11 288.66
2013-10-10 300.67
2013-10-09 311.72
2013-10-08 312.20
2013-10-07 312.68
2013-10-04 317.48
2013-10-03 308.05
2013-10-02 298.58
2013-09-30 301.42
2013-09-27 301.42
2013-09-26 298.58
2013-09-25 312.31
2013-09-24 315.15
2013-09-23 316.57
2013-09-19 326.04
2013-09-18 326.04
2013-09-17 332.67
2013-09-16 334.56
2013-09-13 328.41
2013-09-12 332.67
2013-09-11 332.67
2013-09-10 329.35
2013-09-09 317.99
2013-09-06 317.99
2013-09-05 318.47
2013-09-04 325.09
2013-09-03 321.31
2013-09-02 325.09
2013-08-30 329.83
2013-08-29 321.78
2013-08-28 326.04
2013-08-27 328.41
2013-08-26 336.46
2013-08-23 335.03
2013-08-22 337.88
2013-08-21 330.30
2013-08-20 335.51
2013-08-19 326.99
2013-08-16 337.88
2013-08-15 342.61
2013-08-13 327.93
2013-08-12 324.15
2013-08-09 309.95
2013-08-08 303.32
2013-08-07 304.27
2013-08-06 304.74
2013-08-05 300.95
2013-08-02 294.80
2013-08-01 285.33
2013-07-31 279.18
2013-07-30 293.85
2013-07-29 301.90
2013-07-26 296.22
2013-07-25 281.54
2013-07-24 278.23
2013-07-23 280.12
2013-07-22 278.70
2013-07-19 274.44
2013-07-18 281.54
2013-07-17 280.60
2013-07-16 282.02
2013-07-15 274.92
2013-07-12 279.65
2013-07-11 273.50
2013-07-10 266.39
2013-07-09 264.50
2013-07-08 260.71
2013-07-05 245.57
2013-07-04 243.20
2013-07-03 242.25
2013-07-02 255.98
2013-06-28 258.35
2013-06-27 252.19
2013-06-26 245.57
2013-06-25 243.67
2013-06-24 232.79
2013-06-21 243.20
2013-06-20 243.20
2013-06-19 246.99
2013-06-18 246.04
2013-06-17 250.30
2013-06-14 248.88
2013-06-13 236.57
2013-06-11 246.99
2013-06-10 257.40
2013-06-07 273.97
2013-06-06 278.70
2013-06-05 293.85
2013-06-04 289.59
2013-06-03 295.60
2013-05-31 277.86
2013-05-30 278.32
2013-05-29 282.06
2013-05-28 273.65
2013-05-27 272.25
2013-05-24 264.31
2013-05-23 267.11
2013-05-22 273.18
2013-05-21 278.32
2013-05-20 267.58
2013-05-16 263.38
2013-05-15 271.78
2013-05-14 273.18
2013-05-13 283.93
2013-05-10 301.21
2013-05-09 313.35
2013-05-08 320.36
2013-05-07 328.77
2013-05-06 325.50
2013-05-03 327.83
2013-05-02 329.23
2013-04-30 329.70
2013-04-29 325.03
2013-04-26 331.10
2013-04-25 331.10
2013-04-24 322.69
2013-04-23 318.02
2013-04-22 322.69
2013-04-19 332.04
2013-04-18 323.16
2013-04-17 323.16
2013-04-16 320.83
2013-04-15 323.16
2013-04-12 331.10
2013-04-11 339.04
2013-04-10 332.97
2013-04-09 322.69
2013-04-08 294.20
2013-04-05 307.28
2013-04-03 312.42
2013-04-02 311.02
2013-03-28 311.95
2013-03-27 314.75
2013-03-26 323.63
2013-03-25 333.90
2013-03-22 324.56
2013-03-21 323.63
2013-03-20 303.54
2013-03-19 282.53
2013-03-18 294.20
2013-03-15 306.81
2013-03-14 303.08
2013-03-13 319.89
2013-03-12 323.16
2013-03-11 326.43
2013-03-08 343.71
2013-03-07 336.71
2013-03-06 322.23
2013-03-05 321.29
2013-03-04 326.43
2013-03-01 336.24
2013-02-28 344.18
2013-02-27 320.83
2013-02-26 328.30
2013-02-25 343.24
2013-02-22 343.71
2013-02-21 350.72
2013-02-20 372.67
2013-02-19 370.80
2013-02-18 367.06
2013-02-15 384.81
2013-02-14 387.62
2013-02-08 377.34
2013-02-07 389.48
2013-02-06 392.29
2013-02-05 394.15
2013-02-04 394.15
2013-02-01 379.21
2013-01-31 376.41
2013-01-30 377.34
2013-01-29 388.55
2013-01-28 381.08
2013-01-25 392.29
2013-01-24 411.90
2013-01-23 400.69
2013-01-22 391.35
2013-01-21 405.36
2013-01-18 410.97
2013-01-17 425.92
2013-01-16 412.84
2013-01-15 409.10
2013-01-14 396.02
2013-01-11 381.08
2013-01-10 388.55
2013-01-09 392.29
2013-01-08 389.48
2013-01-07 387.62
2013-01-04 376.41
2013-01-03 374.54
2013-01-02 341.84
2012-12-31 326.90
2012-12-28 333.44
2012-12-27 331.57
2012-12-24 336.71
2012-12-21 346.05
2012-12-20 351.65
2012-12-19 347.92
2012-12-18 347.92
2012-12-17 348.38
2012-12-14 352.12
2012-12-13 341.38
2012-12-12 343.24
2012-12-11 348.38
2012-12-10 350.25
2012-12-07 318.49
2012-12-06 308.68
2012-12-05 316.15
2012-12-04 303.08
2012-12-03 307.75
2012-11-30 313.82
2012-11-29 320.36
2012-11-28 323.63
2012-11-27 328.30
2012-11-26 324.56
2012-11-23 328.77
2012-11-22 320.83
2012-11-21 311.02
2012-11-20 308.68
2012-11-19 316.15
2012-11-16 335.30
2012-11-15 331.10
2012-11-14 339.04
2012-11-13 325.96
2012-11-12 326.90
2012-11-09 327.36
2012-11-08 334.84
2012-11-07 335.30
2012-11-06 348.38
2012-11-05 346.05
2012-11-02 349.78
2012-11-01 339.04
2012-10-31 328.77
2012-10-30 318.96
2012-10-29 317.56
2012-10-26 309.15
2012-10-25 315.69
2012-10-24 311.95
2012-10-22 315.22
2012-10-19 309.62
2012-10-18 307.28
2012-10-17 311.48
2012-10-16 299.81
2012-10-15 290.47
2012-10-12 290.47
2012-10-11 289.07
2012-10-10 289.07
2012-10-09 283.46
2012-10-08 317.56
2012-10-05 320.36
2012-10-04 302.96
2012-10-03 292.83
2012-09-28 286.84
2012-09-27 280.85
2012-09-26 274.40
2012-09-25 274.40
2012-09-24 274.40
2012-09-21 279.01
2012-09-20 277.17
2012-09-19 279.01
2012-09-18 271.64
2012-09-17 279.93
2012-09-14 280.85
2012-09-13 268.88
2012-09-12 273.48
2012-09-11 273.94
2012-09-10 280.39
2012-09-07 269.34
2012-09-06 259.21
2012-09-05 258.75
2012-09-04 266.11
2012-09-03 270.26
2012-08-31 267.04
2012-08-30 263.81
2012-08-29 267.96
2012-08-28 276.25
2012-08-27 269.34
2012-08-24 282.23
2012-08-23 280.39
2012-08-22 265.65
2012-08-21 269.80
2012-08-20 267.96
2012-08-17 263.35
2012-08-16 257.83
2012-08-15 246.31
2012-08-14 247.69
2012-08-13 252.30
2012-08-10 268.42
2012-08-09 266.11
2012-08-08 263.35
2012-08-07 260.59
2012-08-06 250.00
2012-08-03 239.40
2012-08-02 240.79
2012-08-01 237.10
2012-07-31 235.72
2012-07-30 237.10
2012-07-27 226.05
2012-07-26 221.90
2012-07-25 226.51
2012-07-24 236.18
2012-07-23 235.72
2012-07-20 246.77
2012-07-19 252.30
2012-07-18 251.84
2012-07-17 267.50
2012-07-16 267.96
2012-07-13 271.18
2012-07-12 270.72
2012-07-11 271.64
2012-07-10 270.26
2012-07-09 276.25
2012-07-06 283.61
2012-07-05 285.46
2012-07-04 286.38
2012-07-03 277.63
2012-06-29 250.00
2012-06-28 238.48
2012-06-27 246.31
2012-06-26 219.60
2012-06-25 228.81
2012-06-22 231.12
2012-06-21 238.48
2012-06-20 254.60
2012-06-19 250.46
2012-06-18 255.52
2012-06-15 242.17
2012-06-14 245.39
2012-06-13 262.89
2012-06-12 268.42
2012-06-11 279.47
2012-06-08 261.51
2012-06-07 274.86
2012-06-06 273.48
2012-06-05 254.60
2012-06-04 251.58
2012-06-01 268.43
2012-05-31 267.52
2012-05-30 276.17
2012-05-29 276.17
2012-05-28 249.76
2012-05-25 249.76
2012-05-24 256.14
2012-05-23 268.43
2012-05-22 288.47
2012-05-21 289.84
2012-05-18 301.68
2012-05-17 292.11
2012-05-16 303.95
2012-05-15 324.90
2012-05-14 332.19
2012-05-11 334.47
2012-05-10 334.92
2012-05-09 359.06
2012-05-08 380.92
2012-05-07 382.74
2012-05-04 389.12
2012-05-03 372.72
2012-05-02 355.42
2012-04-30 346.31
2012-04-27 340.39
2012-04-26 343.58
2012-04-25 344.03
2012-04-24 339.02
2012-04-23 337.66
2012-04-20 348.13
2012-04-19 343.58
2012-04-18 336.74
2012-04-17 332.19
2012-04-16 336.29
2012-04-13 338.57
2012-04-12 339.93
2012-04-11 329.91
2012-04-10 337.20
2012-04-05 335.83
2012-04-03 339.48
2012-04-02 341.30
2012-03-30 342.21
2012-03-29 330.37
2012-03-28 350.41
2012-03-27 369.99
2012-03-26 370.90
2012-03-23 371.81
2012-03-22 371.81
2012-03-21 354.96
2012-03-20 368.17
2012-03-19 381.83
2012-03-16 377.28
2012-03-15 379.10
2012-03-14 386.38
2012-03-13 359.97
2012-03-12 351.32
2012-03-09 348.59
2012-03-08 329.91
2012-03-07 332.65
2012-03-06 330.37
2012-03-05 360.88
2012-03-02 351.32
2012-03-01 330.37
2012-02-29 339.48
2012-02-28 334.47
2012-02-27 318.98
2012-02-24 323.54
2012-02-23 320.80
2012-02-22 337.20
2012-02-21 332.65
2012-02-20 328.09
2012-02-17 315.80
2012-02-16 319.89
2012-02-15 320.80
2012-02-14 311.70
2012-02-13 312.15
2012-02-10 301.68
2012-02-09 318.07
2012-02-08 322.63
2012-02-07 319.89
2012-02-06 325.81
2012-02-03 323.08
2012-02-02 332.19
2012-02-01 328.55
2012-01-31 329.00
2012-01-30 319.44
2012-01-27 331.28
2012-01-26 331.73
2012-01-20 326.27
2012-01-19 323.54
2012-01-18 300.31
2012-01-17 300.31
2012-01-16 276.17
2012-01-13 298.49
2012-01-12 293.94
2012-01-11 283.92
2012-01-10 268.89
2012-01-09 264.33
2012-01-06 252.95
2012-01-05 268.89
2012-01-04 278.45
2012-01-03 262.06
2011-12-30 262.06
2011-12-29 264.33
2011-12-28 268.43
2011-12-23 275.26
2011-12-22 267.07
2011-12-21 268.43
2011-12-20 261.15
2011-12-19 259.32
2011-12-16 257.50
2011-12-15 249.30
2011-12-14 261.60
2011-12-13 265.24
2011-12-12 268.89
2011-12-09 268.43
2011-12-08 280.73
2011-12-07 293.94
2011-12-06 293.02
2011-12-05 302.13
2011-12-02 323.54
2011-12-01 346.31
2011-11-30 303.50
2011-11-29 299.40
2011-11-28 274.35
2011-11-25 270.25
2011-11-24 284.37
2011-11-23 299.40
2011-11-22 312.61
2011-11-21 317.62
2011-11-18 326.27
2011-11-17 353.14
2011-11-16 372.72
2011-11-15 387.30
2011-11-14 387.30
2011-11-11 344.49
2011-11-10 348.59
2011-11-09 362.70
2011-11-08 377.28
2011-11-07 388.21
2011-11-04 395.49
2011-11-03 400.96
2011-11-02 403.69
2011-11-01 404.60
2011-10-31 412.80
2011-10-28 432.84
2011-10-27 387.30
2011-10-26 382.74
2011-10-25 371.81
2011-10-24 354.96
2011-10-21 333.56
2011-10-20 333.10
2011-10-19 340.84
2011-10-18 355.42
2011-10-17 399.14
2011-10-14 380.01
2011-10-13 384.56
2011-10-12 381.83
2011-10-11 358.15
2011-10-10 337.66
2011-10-07 321.26
2011-10-06 286.10
2011-10-04 249.29
2011-10-03 257.37
2011-09-30 291.04
2011-09-28 317.53
2011-09-27 301.82
2011-09-26 267.25
2011-09-23 301.37
2011-09-22 304.51
2011-09-21 351.65
2011-09-20 391.16
2011-09-19 405.53
2011-09-16 416.30
2011-09-15 413.61
2011-09-14 400.14
2011-09-12 417.20
2011-09-09 437.85
2011-09-08 441.44
2011-09-07 449.52
2011-09-06 427.97
2011-09-05 438.75
2011-09-02 454.01
2011-09-01 473.77
2011-08-31 452.22
2011-08-30 420.79
2011-08-29 423.48
2011-08-26 411.81
2011-08-25 419.89
2011-08-24 420.79
2011-08-23 442.34
2011-08-22 411.81
2011-08-19 434.26
2011-08-18 463.89
2011-08-17 440.54
2011-08-16 443.24
2011-08-15 455.81
2011-08-12 444.14
2011-08-11 427.97
2011-08-10 421.69
2011-08-09 433.36
2011-08-08 442.34
2011-08-05 425.28
2011-08-04 445.03
2011-08-03 454.01
2011-08-02 486.34
2011-08-01 477.36
2011-07-29 486.34
2011-07-28 490.83
2011-07-27 489.03
2011-07-26 504.30
2011-07-25 507.89
2011-07-22 507.89
2011-07-21 507.89
2011-07-20 506.09
2011-07-19 480.05
2011-07-18 489.93
2011-07-15 504.30
2011-07-14 506.09
2011-07-13 497.11
2011-07-12 496.22
2011-07-11 498.91
2011-07-08 515.07
2011-07-07 513.28
2011-07-06 524.05
2011-07-05 505.19
2011-07-04 509.68
2011-06-30 493.52
2011-06-29 474.67
2011-06-28 455.81
2011-06-27 468.38
2011-06-24 492.62
2011-06-23 475.56
2011-06-22 473.77
2011-06-21 453.12
2011-06-20 436.06
2011-06-17 429.77
2011-06-16 433.36
2011-06-15 461.20
2011-06-14 454.01
2011-06-13 460.30
2011-06-10 467.48
2011-06-09 506.09
2011-06-08 533.93
2011-06-07 533.93
2011-06-03 524.95
2011-06-02 518.66
2011-06-01 505.19
2011-05-31 519.56
2011-05-30 498.91
2011-05-27 477.36
2011-05-26 489.87
2011-05-25 484.51
2011-05-24 486.30
2011-05-23 487.19
2011-05-20 479.15
2011-05-19 490.77
2011-05-18 489.87
2011-05-17 458.59
2011-05-16 439.82
2011-05-13 466.64
2011-05-12 456.81
2011-05-11 457.70
2011-05-09 455.02
2011-05-06 435.36
2011-05-05 414.80
2011-05-04 421.95
2011-05-03 435.36
2011-04-29 441.61
2011-04-28 436.25
2011-04-27 436.25
2011-04-26 440.72
2011-04-21 439.82
2011-04-20 440.72
2011-04-19 441.61
2011-04-18 442.51
2011-04-15 449.66
2011-04-14 448.76
2011-04-13 450.55
2011-04-12 436.25
2011-04-11 448.76
2011-04-08 440.72
2011-04-07 396.03
2011-04-06 404.07
2011-04-04 386.20
2011-04-01 368.32
2011-03-31 371.90
2011-03-30 378.16
2011-03-29 379.94
2011-03-28 386.20
2011-03-25 389.77
2011-03-24 387.99
2011-03-23 387.09
2011-03-22 388.88
2011-03-21 387.09
2011-03-18 366.54
2011-03-17 367.43
2011-03-16 388.88
2011-03-15 375.47
2011-03-14 390.67
2011-03-11 403.18
2011-03-10 404.07
2011-03-09 404.07
2011-03-08 398.71
2011-03-07 402.29
2011-03-04 408.54
2011-03-03 408.54
2011-03-02 382.62
2011-03-01 381.73
2011-02-28 374.58
2011-02-25 356.71
2011-02-24 351.34
2011-02-23 368.32
2011-02-22 382.62
2011-02-21 386.20
2011-02-18 388.88
2011-02-17 383.52
2011-02-16 377.26
2011-02-15 381.73
2011-02-14 391.56
2011-02-11 371.01
2011-02-10 365.64
2011-02-09 394.24
2011-02-08 414.80
2011-02-07 425.52
2011-02-02 427.31
2011-02-01 411.22
2011-01-31 408.54
2011-01-28 410.33
2011-01-27 409.44
2011-01-26 411.22
2011-01-25 407.65
2011-01-24 406.76
2011-01-21 414.80
2011-01-20 421.95
2011-01-19 429.99
2011-01-18 416.59
2011-01-17 413.01
2011-01-14 427.31
2011-01-13 430.89
2011-01-12 435.36
2011-01-11 433.57
2011-01-10 408.54
2011-01-07 405.86
2011-01-06 400.50
2011-01-05 394.24
2011-01-04 402.29
2011-01-03 400.50
2010-12-31 407.65
2010-12-30 401.39
2010-12-29 403.18
2010-12-28 394.24
2010-12-24 397.82
2010-12-23 373.69
2010-12-22 364.75
2010-12-21 369.22
2010-12-20 374.58
2010-12-17 390.67
2010-12-16 397.82
2010-12-15 406.76
2010-12-14 413.01
2010-12-13 403.18
2010-12-10 409.44
2010-12-09 434.46
2010-12-08 449.66
2010-12-07 465.74
2010-12-06 459.49
2010-12-03 467.53
2010-12-02 468.42
2010-12-01 464.85
2010-11-30 440.72
2010-11-29 422.84
2010-11-26 429.99
2010-11-25 427.31
2010-11-24 415.69
2010-11-23 417.48
2010-11-22 432.67
2010-11-19 432.67
2010-11-18 432.67
2010-11-17 408.54
2010-11-16 414.80
2010-11-15 430.89
2010-11-12 436.25
2010-11-11 453.23
2010-11-10 457.70
2010-11-09 459.49
2010-11-08 445.19
2010-11-05 455.91
2010-11-04 453.23
2010-11-03 471.11
2010-11-02 446.08
2010-11-01 438.93
2010-10-29 430.89
2010-10-28 436.25
2010-10-27 435.36
2010-10-26 434.46
2010-10-25 436.25
2010-10-22 439.82
2010-10-21 413.91
2010-10-20 413.91
2010-10-19 413.91
2010-10-18 413.91
2010-10-15 420.16
2010-10-14 437.14
2010-10-13 429.10
2010-10-12 402.29
2010-10-11 387.99
2010-10-08 380.84
2010-10-07 382.62
2010-10-06 396.03
2010-10-05 396.03
2010-10-04 398.71
2010-09-30 378.16
2010-09-29 358.68
2010-09-28 343.65
2010-09-27 356.91
2010-09-24 352.49
2010-09-22 341.44
2010-09-21 342.77
2010-09-20 359.56
2010-09-17 363.98
2010-09-16 362.21
2010-09-15 353.37
2010-09-14 360.44
2010-09-13 361.33
2010-09-10 355.14
2010-09-09 361.33
2010-09-08 341.88
2010-09-07 341.88
2010-09-06 342.77
2010-09-03 355.14
2010-09-02 355.14
2010-09-01 345.42
2010-08-31 322.00
2010-08-30 319.35
2010-08-27 317.58
2010-08-26 297.70
2010-08-25 294.60
2010-08-24 309.18
2010-08-23 283.55
2010-08-20 284.88
2010-08-19 285.32
2010-08-18 283.55
2010-08-17 287.97
2010-08-16 284.44
2010-08-13 287.97
2010-08-12 278.25
2010-08-11 276.48
2010-08-10 273.83
2010-08-09 274.72
2010-08-06 274.72
2010-08-05 284.44
2010-08-04 265.44
2010-08-03 264.55
2010-08-02 253.51
2010-07-30 255.27
2010-07-29 266.76
2010-07-28 265.88
2010-07-27 265.88
2010-07-26 266.76
2010-07-23 261.02
2010-07-22 253.51
2010-07-21 249.09
2010-07-20 255.27
2010-07-19 258.37
2010-07-16 254.83
2010-07-15 257.93
2010-07-14 266.76
2010-07-13 266.76
2010-07-12 253.51
2010-07-09 253.51
2010-07-08 245.55
2010-07-07 239.81
2010-07-06 238.48
2010-07-05 242.02
2010-07-02 245.55
2010-06-30 246.88
2010-06-29 259.25
2010-06-28 263.67
2010-06-25 264.55
2010-06-24 266.76
2010-06-23 253.51
2010-06-22 249.09
2010-06-21 252.62
2010-06-18 248.20
2010-06-17 248.20
2010-06-15 252.18
2010-06-14 256.16
2010-06-11 249.53
2010-06-10 251.30
2010-06-09 244.67
2010-06-08 232.74
2010-06-07 229.65
2010-06-04 231.85
2010-06-03 230.09
2010-06-02 218.16
2010-06-01 200.92
2010-05-31 203.13
2010-05-28 194.45
2010-05-27 191.81
2010-05-26 176.87
2010-05-25 174.23
2010-05-24 186.10
2010-05-20 177.75
2010-05-19 196.21
2010-05-18 190.93
2010-05-17 188.74
2010-05-14 202.36
2010-05-13 204.12
2010-05-12 201.92
2010-05-11 201.92
2010-05-10 201.04
2010-05-07 190.93
2010-05-06 193.57
2010-05-05 216.86
2010-05-04 228.29
2010-05-03 227.85
2010-04-30 229.61
2010-04-29 227.41
2010-04-28 228.73
2010-04-27 234.00
2010-04-26 239.72
2010-04-23 225.65
2010-04-22 226.09
2010-04-21 233.56
2010-04-20 224.77
2010-04-19 222.58
2010-04-16 223.89
2010-04-15 224.77
2010-04-14 225.21
2010-04-13 227.41
2010-04-12 235.32
2010-04-09 237.96
2010-04-08 258.17
2010-04-07 247.19
2010-04-01 241.91
2010-03-31 230.49
2010-03-30 234.00
2010-03-29 219.94
2010-03-26 214.67
2010-03-25 212.03
2010-03-24 213.79
2010-03-23 227.85
2010-03-22 220.38
2010-03-19 216.86
2010-03-18 218.18
2010-03-17 218.18
2010-03-16 198.84
2010-03-15 197.09
2010-03-12 201.04
2010-03-11 202.36
2010-03-10 205.44
2010-03-09 200.16
2010-03-08 194.89
2010-03-05 185.66
2010-03-04 181.70
2010-03-03 188.74
2010-03-02 183.46
2010-03-01 194.89
2010-02-26 189.18
2010-02-25 185.66
2010-02-24 181.27
2010-02-23 182.14
2010-02-22 177.31
2010-02-19 176.87
2010-02-18 184.78
2010-02-17 183.46
2010-02-12 187.86
2010-02-11 175.99
2010-02-10 174.23
2010-02-09 174.67
2010-02-08 183.02
2010-02-05 185.66
2010-02-04 188.30
2010-02-03 192.69
2010-02-02 196.21
2010-02-01 192.25
2010-01-29 192.25
2010-01-28 193.57
2010-01-27 192.25
2010-01-26 201.48
2010-01-25 214.23
2010-01-22 233.12
2010-01-21 235.76
2010-01-20 240.59
2010-01-19 237.08
2010-01-18 226.97
2010-01-15 240.16
2010-01-14 239.72
2010-01-13 237.08
2010-01-12 242.79
2010-01-11 241.47
2010-01-08 232.24
2010-01-07 235.76
2010-01-06 235.32
2010-01-05 233.56
2010-01-04 212.91
2009-12-31 215.54
2009-12-30 214.67
2009-12-29 216.86
2009-12-28 221.26
2009-12-24 215.54
2009-12-23 213.79
2009-12-22 205.88
2009-12-21 196.65
2009-12-18 205.44
2009-12-17 215.11
2009-12-16 223.89
2009-12-15 229.61
2009-12-14 215.54
2009-12-11 216.42
2009-12-10 205.88
2009-12-09 200.60
2009-12-08 198.41
2009-12-07 198.84
2009-12-04 194.89
2009-12-03 198.41
2009-12-02 192.25
2009-12-01 184.34
2009-11-30 185.22
2009-11-27 170.28
2009-11-26 179.07
2009-11-25 154.90
2009-11-24 155.34
2009-11-23 143.91
2009-11-20 141.27
2009-11-19 148.74
2009-11-18 141.71
2009-11-17 141.27
2009-11-16 141.27
2009-11-13 135.56
2009-11-12 133.80
2009-11-11 128.53
2009-11-10 127.21
2009-11-09 128.53
2009-11-06 134.68
2009-11-05 137.76
2009-11-04 136.44
2009-11-03 141.71
2009-11-02 138.64
2009-10-30 141.27
2009-10-29 133.36
2009-10-28 136.44
2009-10-27 136.88
2009-10-23 137.76
2009-10-22 133.80
2009-10-21 137.32
2009-10-20 141.71
2009-10-19 135.12
2009-10-16 139.08
2009-10-15 137.76
2009-10-14 135.56
2009-10-13 137.76
2009-10-12 137.76
2009-10-09 141.71
2009-10-08 132.48
2009-10-07 123.25
2009-10-06 121.94
2009-10-05 121.06
2009-10-02 126.18
2009-09-30 126.18
2009-09-29 118.87
2009-09-28 115.86
2009-09-25 119.30
2009-09-24 119.30
2009-09-23 121.45
2009-09-22 121.45
2009-09-21 122.74
2009-09-18 119.30
2009-09-17 116.29
2009-09-16 118.44
2009-09-15 121.88
2009-09-14 124.03
2009-09-11 119.30
2009-09-10 118.44
2009-09-09 119.30
2009-09-08 123.17
2009-09-07 119.30
2009-09-04 114.57
2009-09-03 115.00
2009-09-02 111.13
2009-09-01 115.00
2009-08-31 121.88
2009-08-28 127.90
2009-08-27 121.45
2009-08-26 125.75
2009-08-25 123.60
2009-08-24 111.56
2009-08-21 107.69
2009-08-20 108.55
2009-08-19 107.69
2009-08-18 112.42
2009-08-17 105.97
2009-08-14 104.25
2009-08-13 105.54
2009-08-12 105.54
2009-08-11 105.54
2009-08-10 105.97
2009-08-07 99.52
2009-08-06 101.67
2009-08-05 102.96
2009-08-04 106.40
2009-08-03 105.97
2009-07-31 106.83
2009-07-30 107.69
2009-07-29 105.97
2009-07-28 108.98
2009-07-27 108.55
2009-07-24 111.99
2009-07-23 107.26
2009-07-22 108.55
2009-07-21 115.00
2009-07-20 98.23
2009-07-17 98.23
2009-07-16 93.50
2009-07-15 87.05
2009-07-14 80.60
2009-07-13 74.58
2009-07-10 77.59
2009-07-09 72.00
2009-07-08 67.70
2009-07-07 66.84
2009-07-06 63.40
2009-07-03 48.35
2009-07-02 49.64
2009-06-30 46.20
2009-06-29 50.07
2009-06-26 41.90
2009-06-25 39.75
2009-06-24 36.74
2009-06-23 40.61
2009-06-22 46.20
2009-06-19 49.64
2009-06-18 50.50
2009-06-17 47.06
2009-06-16 47.06
2009-06-15 54.80
2009-06-12 56.52
2009-06-11 54.80
2009-06-10 56.95
2009-06-09 53.51
2009-06-08 56.52
2009-06-05 59.53
2009-06-04 49.64
2009-06-03 53.51
2009-06-02 50.93
2009-06-01 45.77
2009-05-29 37.82
2009-05-27 38.24
2009-05-26 32.35
2009-05-25 31.09
2009-05-22 30.25
2009-05-21 38.24
2009-05-20 42.86
2009-05-19 47.48
2009-05-18 37.39
2009-05-15 32.35
2009-05-14 25.63
2009-05-13 23.95
2009-05-12 16.81
2009-05-11 23.11
2009-05-08 28.15
2009-05-07 29.41
2009-05-06 20.59
2009-05-05 18.07
2009-05-04 21.43
2009-04-30 17.23
2009-04-29 1.68
2009-04-28 1.68
2009-04-27 4.20
2009-04-24 5.88
2009-04-23 7.56
2009-04-22 2.94
2009-04-21 5.04
2009-04-20 6.30
2009-04-17 3.36
2009-04-16 2.94
2009-04-15 7.98
2009-04-14 3.36
2009-04-09 -3.78
2009-04-08 -7.14
2009-04-07 -2.94
2009-04-06 -0.84
2009-04-03 -5.04
2009-04-02 -7.56
2009-04-01 -18.07
2009-03-31 -18.07
2009-03-30 -16.81
2009-03-27 -16.39
2009-03-26 -19.33
2009-03-25 -18.49
2009-03-24 -18.07
2009-03-23 -18.07
2009-03-20 -23.95
2009-03-19 -22.27
2009-03-18 -22.69
2009-03-17 -23.11
2009-03-16 -21.01
2009-03-13 -23.53
2009-03-12 -21.85
2009-03-11 -19.33
2009-03-10 -23.11
2009-03-09 -20.17
2009-03-06 -24.37
2009-03-05 -21.85
2009-03-04 -21.01
2009-03-03 -23.11
2009-03-02 -22.69
2009-02-27 -21.43
2009-02-26 -20.59
2009-02-25 -19.75
2009-02-24 -21.43
2009-02-23 -20.59
2009-02-20 -20.17
2009-02-19 -19.75
2009-02-18 -18.07
2009-02-17 -17.23
2009-02-16 -15.97
2009-02-13 -14.29
2009-02-12 -17.23
2009-02-11 -17.23
2009-02-10 -19.75
2009-02-09 -20.17
2009-02-06 -14.71
2009-02-05 -9.24
2009-02-04 -9.24
2009-02-03 -9.66
2009-02-02 -10.50
2009-01-30 -9.66
2009-01-29 -10.92
2009-01-23 -7.98
2009-01-22 -7.56
2009-01-21 -10.50
2009-01-20 -5.46
2009-01-19 -2.94
2009-01-16 -2.94
2009-01-15 -4.62
2009-01-14 -5.04
2009-01-13 -5.04
2009-01-12 -6.72
2009-01-09 -4.20
2009-01-08 -8.40
2009-01-07 -3.36
2009-01-06 -5.04
2009-01-05 -5.04
2009-01-02 -10.50
2008-12-31 -12.18
2008-12-30 -11.34
2008-12-29 -10.92
2008-12-24 -8.40
2008-12-23 -10.50
2008-12-22 -5.88
2008-12-19 0.00
2008-12-18 -3.36
2008-12-17 -5.04
2008-12-16 -3.36
2008-12-15 -8.40
2008-12-12 -15.97
2008-12-11 -6.72
2008-12-10 -15.97
2008-12-09 -17.23
2008-12-08 -17.23
2008-12-05 -20.59
2008-12-04 -18.07
2008-12-03 -17.23
2008-12-02 -15.97
2008-12-01 -15.97
2008-11-28 -15.97
2008-11-27 -15.97
2008-11-26 -15.97
2008-11-25 -15.97
2008-11-24 -15.97
2008-11-21 -15.97
2008-11-20 -15.97
2008-11-19 -15.55
2008-11-18 -15.97
2008-11-17 -8.40
2008-11-14 -2.10
2008-11-13 -2.10
2008-11-12 -2.10
2008-11-11 -0.42
2008-11-10 2.10
2008-11-07 0.84
2008-11-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top