Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	03938	2007-03-07	2012-06-08	2012-06-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3938 %
2012-06-19	102.03
2012-06-18	102.03
2012-06-15	102.03
2012-06-14	102.03
2012-06-13	102.03
2012-06-12	102.03
2012-06-11	102.03
2012-06-08	102.03
2012-06-07	102.03
2012-06-06	102.03
2012-06-05	104.73
2012-06-04	102.03
2012-06-01	102.03
2012-05-31	102.03
2012-05-30	102.03
2012-05-29	102.03
2012-05-28	99.34
2012-05-25	99.34
2012-05-24	102.03
2012-05-23	102.03
2012-05-22	99.34
2012-05-21	99.34
2012-05-18	99.34
2012-05-17	99.34
2012-05-16	99.34
2012-05-15	99.34
2012-05-14	102.03
2012-05-11	99.34
2012-05-10	99.34
2012-05-09	99.34
2012-05-08	99.34
2012-05-07	99.34
2012-05-04	99.34
2012-05-03	102.03
2012-05-02	102.03
2012-04-30	99.34
2012-04-27	99.34
2012-04-26	99.34
2012-04-25	102.03
2012-04-24	99.34
2012-04-23	99.34
2012-04-20	99.34
2012-04-19	102.03
2012-04-18	102.03
2012-04-17	99.34
2012-04-16	99.34
2012-04-13	99.34
2012-04-12	102.03
2012-04-11	99.34
2012-04-10	99.34
2012-04-05	99.34
2012-04-03	99.34
2012-04-02	99.34
2012-03-30	102.03
2012-03-29	99.34
2012-03-28	99.34
2012-03-27	102.03
2012-03-26	102.03
2012-03-23	99.34
2012-03-22	91.26
2012-03-21	91.26
2012-03-20	91.26
2012-03-19	91.26
2012-03-16	91.26
2012-03-15	91.26
2012-03-14	91.26
2012-03-13	91.26
2012-03-12	91.26
2012-03-09	91.26
2012-03-08	91.26
2012-03-07	91.26
2012-03-06	91.26
2012-03-05	91.26
2012-03-02	91.26
2012-03-01	91.26
2012-02-29	91.26
2012-02-28	91.26
2012-02-27	91.26
2012-02-24	91.26
2012-02-23	91.26
2012-02-22	91.26
2012-02-21	91.26
2012-02-20	91.26
2012-02-17	93.95
2012-02-16	93.95
2012-02-15	91.26
2012-02-14	88.56
2012-02-13	88.56
2012-02-10	85.87
2012-02-09	83.18
2012-02-08	83.18
2012-02-07	85.87
2012-02-06	80.48
2012-02-03	80.48
2012-02-02	83.18
2012-02-01	77.79
2012-01-31	75.09
2012-01-30	88.56
2012-01-27	1.02
2012-01-26	1.02
2012-01-20	1.02
2012-01-19	1.02
2012-01-18	1.02
2012-01-17	2.36
2012-01-16	1.02
2012-01-13	2.36
2012-01-12	-0.33
2012-01-11	1.02
2012-01-10	-1.68
2012-01-09	-1.68
2012-01-06	-1.68
2012-01-05	1.02
2012-01-04	1.02
2012-01-03	1.02
2011-12-30	2.36
2011-12-29	-0.33
2011-12-28	1.02
2011-12-23	2.36
2011-12-22	1.02
2011-12-21	2.36
2011-12-20	-0.33
2011-12-19	1.02
2011-12-16	7.75
2011-12-15	-0.33
2011-12-14	-1.68
2011-12-13	1.02
2011-12-12	-0.33
2011-12-09	-0.33
2011-12-08	2.36
2011-12-07	3.71
2011-12-06	2.36
2011-12-05	2.36
2011-12-02	2.36
2011-12-01	2.36
2011-11-30	1.02
2011-11-29	1.02
2011-11-28	-1.68
2011-11-25	-1.68
2011-11-24	-3.02
2011-11-23	-4.37
2011-11-22	0.87
2011-11-21	4.80
2011-11-18	7.42
2011-11-17	10.04
2011-11-16	10.04
2011-11-15	12.66
2011-11-14	12.66
2011-11-11	12.66
2011-11-10	10.04
2011-11-09	16.59
2011-11-08	13.97
2011-11-07	12.66
2011-11-04	15.28
2011-11-03	13.97
2011-11-02	12.66
2011-11-01	12.66
2011-10-31	19.21
2011-10-28	16.59
2011-10-27	16.59
2011-10-26	12.66
2011-10-25	10.04
2011-10-24	8.73
2011-10-21	4.80
2011-10-20	7.42
2011-10-19	13.97
2011-10-18	15.28
2011-10-17	28.38
2011-10-14	21.83
2011-10-13	27.07
2011-10-12	16.59
2011-10-11	7.42
2011-10-10	3.49
2011-10-07	4.80
2011-10-06	-3.06
2011-10-04	-5.68
2011-10-03	-4.37
2011-09-30	3.49
2011-09-28	3.49
2011-09-27	2.18
2011-09-26	-1.75
2011-09-23	3.49
2011-09-22	49.34
2011-09-21	54.58
2011-09-20	54.58
2011-09-19	59.82
2011-09-16	62.44
2011-09-15	59.82
2011-09-14	57.20
2011-09-12	65.06
2011-09-09	67.68
2011-09-08	59.82
2011-09-07	54.58
2011-09-06	54.58
2011-09-05	59.82
2011-09-02	65.06
2011-09-01	65.06
2011-08-31	54.58
2011-08-30	51.96
2011-08-29	54.58
2011-08-26	46.72
2011-08-25	51.96
2011-08-24	54.58
2011-08-23	59.82
2011-08-22	59.82
2011-08-19	62.44
2011-08-18	67.68
2011-08-17	72.92
2011-08-16	78.16
2011-08-15	80.78
2011-08-12	78.16
2011-08-11	80.78
2011-08-10	83.40
2011-08-09	86.02
2011-08-08	91.26
2011-08-05	96.50
2011-08-04	104.36
2011-08-03	106.98
2011-08-02	112.22
2011-08-01	117.46
2011-07-29	117.46
2011-07-28	114.84
2011-07-27	120.08
2011-07-26	120.08
2011-07-25	122.70
2011-07-22	125.32
2011-07-21	122.70
2011-07-20	125.32
2011-07-19	125.32
2011-07-18	122.70
2011-07-15	125.32
2011-07-14	125.32
2011-07-13	133.18
2011-07-12	125.32
2011-07-11	135.80
2011-07-08	148.90
2011-07-07	127.94
2011-07-06	127.94
2011-07-05	125.32
2011-07-04	127.94
2011-06-30	120.08
2011-06-29	122.70
2011-06-28	117.46
2011-06-27	125.32
2011-06-24	127.94
2011-06-23	120.08
2011-06-22	120.08
2011-06-21	114.84
2011-06-20	112.22
2011-06-17	109.60
2011-06-16	112.22
2011-06-15	117.46
2011-06-14	117.46
2011-06-13	112.22
2011-06-10	117.46
2011-06-09	125.32
2011-06-08	141.04
2011-06-07	148.90
2011-06-03	159.38
2011-06-02	156.76
2011-06-01	167.24
2011-05-31	164.62
2011-05-30	146.28
2011-05-27	141.04
2011-05-26	143.66
2011-05-25	148.90
2011-05-24	148.90
2011-05-23	154.14
2011-05-20	154.14
2011-05-19	156.76
2011-05-18	164.62
2011-05-17	148.90
2011-05-16	146.28
2011-05-13	151.52
2011-05-12	156.76
2011-05-11	159.38
2011-05-09	164.62
2011-05-06	159.38
2011-05-05	169.86
2011-05-04	172.48
2011-05-03	177.72
2011-04-29	180.34
2011-04-28	175.10
2011-04-27	182.96
2011-04-26	185.58
2011-04-21	196.06
2011-04-20	190.82
2011-04-19	172.48
2011-04-18	177.72
2011-04-15	177.72
2011-04-14	188.20
2011-04-13	180.34
2011-04-12	185.58
2011-04-11	180.34
2011-04-08	159.38
2011-04-07	188.20
2011-04-06	198.68
2011-04-04	156.76
2011-04-01	122.70
2011-03-31	109.60
2011-03-30	114.84
2011-03-29	109.60
2011-03-28	93.88
2011-03-25	96.50
2011-03-24	99.12
2011-03-23	101.74
2011-03-22	99.12
2011-03-21	101.74
2011-03-18	96.50
2011-03-17	93.88
2011-03-16	96.50
2011-03-15	99.12
2011-03-14	91.26
2011-03-11	70.30
2011-03-10	62.44
2011-03-09	65.06
2011-03-08	62.44
2011-03-07	65.06
2011-03-04	65.06
2011-03-03	65.06
2011-03-02	62.44
2011-03-01	65.06
2011-02-28	62.44
2011-02-25	62.44
2011-02-24	59.82
2011-02-23	59.82
2011-02-22	59.82
2011-02-21	67.68
2011-02-18	59.82
2011-02-17	57.20
2011-02-16	62.44
2011-02-15	59.82
2011-02-14	59.82
2011-02-11	59.82
2011-02-10	62.44
2011-02-09	59.82
2011-02-08	62.44
2011-02-07	59.82
2011-02-02	65.06
2011-02-01	59.82
2011-01-31	59.82
2011-01-28	59.82
2011-01-27	65.06
2011-01-26	62.44
2011-01-25	65.06
2011-01-24	65.06
2011-01-21	67.68
2011-01-20	67.68
2011-01-19	70.30
2011-01-18	72.92
2011-01-17	67.68
2011-01-14	70.30
2011-01-13	70.30
2011-01-12	70.30
2011-01-11	72.92
2011-01-10	67.68
2011-01-07	65.06
2011-01-06	67.68
2011-01-05	67.68
2011-01-04	67.68
2011-01-03	67.68
2010-12-31	65.06
2010-12-30	62.44
2010-12-29	65.06
2010-12-28	65.06
2010-12-24	65.06
2010-12-23	65.06
2010-12-22	65.06
2010-12-21	65.06
2010-12-20	59.82
2010-12-17	62.44
2010-12-16	59.82
2010-12-15	59.82
2010-12-14	62.44
2010-12-13	62.44
2010-12-10	59.82
2010-12-09	62.44
2010-12-08	62.44
2010-12-07	62.44
2010-12-06	62.44
2010-12-03	59.82
2010-12-02	65.06
2010-12-01	59.82
2010-11-30	59.82
2010-11-29	62.44
2010-11-26	59.82
2010-11-25	65.06
2010-11-24	62.44
2010-11-23	62.44
2010-11-22	65.06
2010-11-19	67.68
2010-11-18	65.06
2010-11-17	62.44
2010-11-16	65.06
2010-11-15	67.68
2010-11-12	65.06
2010-11-11	70.30
2010-11-10	62.44
2010-11-09	67.68
2010-11-08	65.06
2010-11-05	67.68
2010-11-04	63.43
2010-11-03	66.02
2010-11-02	63.43
2010-11-01	63.43
2010-10-29	60.83
2010-10-28	63.43
2010-10-27	60.83
2010-10-26	71.21
2010-10-25	73.80
2010-10-22	73.80
2010-10-21	66.02
2010-10-20	63.43
2010-10-19	55.65
2010-10-18	55.65
2010-10-15	55.65
2010-10-14	55.65
2010-10-13	55.65
2010-10-12	55.65
2010-10-11	55.65
2010-10-08	55.65
2010-10-07	55.65
2010-10-06	55.65
2010-10-05	55.65
2010-10-04	58.24
2010-09-30	60.83
2010-09-29	63.43
2010-09-28	63.43
2010-09-27	63.43
2010-09-24	60.83
2010-09-22	63.43
2010-09-21	66.02
2010-09-20	60.83
2010-09-17	76.40
2010-09-16	71.21
2010-09-15	68.62
2010-09-14	71.21
2010-09-13	73.80
2010-09-10	66.02
2010-09-09	58.24
2010-09-08	58.24
2010-09-07	58.24
2010-09-06	60.83
2010-09-03	60.83
2010-09-02	53.05
2010-09-01	55.65
2010-08-31	55.65
2010-08-30	58.24
2010-08-27	60.83
2010-08-26	60.83
2010-08-25	60.83
2010-08-24	66.02
2010-08-23	63.43
2010-08-20	68.62
2010-08-19	66.02
2010-08-18	68.62
2010-08-17	71.21
2010-08-16	68.62
2010-08-13	73.80
2010-08-12	68.62
2010-08-11	73.80
2010-08-10	73.80
2010-08-09	81.59
2010-08-06	78.99
2010-08-05	76.40
2010-08-04	73.80
2010-08-03	78.99
2010-08-02	71.21
2010-07-30	66.02
2010-07-29	66.02
2010-07-28	66.02
2010-07-27	68.62
2010-07-26	68.62
2010-07-23	71.21
2010-07-22	66.02
2010-07-21	66.02
2010-07-20	63.43
2010-07-19	60.83
2010-07-16	60.83
2010-07-15	66.02
2010-07-14	68.62
2010-07-13	66.02
2010-07-12	68.62
2010-07-09	68.62
2010-07-08	63.43
2010-07-07	60.83
2010-07-06	60.83
2010-07-05	58.24
2010-07-02	63.43
2010-06-30	66.02
2010-06-29	71.21
2010-06-28	73.80
2010-06-25	78.99
2010-06-24	84.18
2010-06-23	81.59
2010-06-22	86.77
2010-06-21	86.77
2010-06-18	81.59
2010-06-17	86.77
2010-06-15	84.18
2010-06-14	89.37
2010-06-11	81.59
2010-06-10	86.77
2010-06-09	84.18
2010-06-08	89.37
2010-06-07	89.37
2010-06-04	97.15
2010-06-03	94.56
2010-06-02	89.37
2010-06-01	89.37
2010-05-31	91.96
2010-05-28	97.15
2010-05-27	78.99
2010-05-26	71.21
2010-05-25	63.43
2010-05-24	91.96
2010-05-20	89.37
2010-05-19	102.34
2010-05-18	97.15
2010-05-17	102.34
2010-05-14	107.53
2010-05-13	110.12
2010-05-12	104.93
2010-05-11	110.12
2010-05-10	110.12
2010-05-07	115.31
2010-05-06	110.12
2010-05-05	123.09
2010-05-04	130.87
2010-05-03	130.87
2010-04-30	136.06
2010-04-29	123.09
2010-04-28	130.87
2010-04-27	133.47
2010-04-26	136.06
2010-04-23	141.25
2010-04-22	141.25
2010-04-21	138.66
2010-04-20	138.66
2010-04-19	136.06
2010-04-16	146.44
2010-04-15	146.44
2010-04-14	141.25
2010-04-13	143.84
2010-04-12	143.84
2010-04-09	146.44
2010-04-08	143.84
2010-04-07	149.03
2010-04-01	141.25
2010-03-31	133.47
2010-03-30	128.28
2010-03-29	123.09
2010-03-26	110.12
2010-03-25	104.93
2010-03-24	110.12
2010-03-23	117.90
2010-03-22	112.72
2010-03-19	112.72
2010-03-18	107.53
2010-03-17	102.34
2010-03-16	99.75
2010-03-15	104.93
2010-03-12	104.93
2010-03-11	104.93
2010-03-10	99.75
2010-03-09	99.75
2010-03-08	104.93
2010-03-05	99.75
2010-03-04	89.37
2010-03-03	94.56
2010-03-02	97.15
2010-03-01	97.15
2010-02-26	99.75
2010-02-25	97.15
2010-02-24	102.34
2010-02-23	104.93
2010-02-22	91.96
2010-02-19	84.18
2010-02-18	84.18
2010-02-17	86.77
2010-02-12	84.18
2010-02-11	84.18
2010-02-10	84.18
2010-02-09	73.80
2010-02-08	76.40
2010-02-05	76.40
2010-02-04	81.59
2010-02-03	86.77
2010-02-02	89.37
2010-02-01	76.40
2010-01-29	73.80
2010-01-28	78.99
2010-01-27	76.40
2010-01-26	76.40
2010-01-25	81.59
2010-01-22	84.18
2010-01-21	84.18
2010-01-20	91.96
2010-01-19	91.96
2010-01-18	91.96
2010-01-15	107.53
2010-01-14	110.12
2010-01-13	104.93
2010-01-12	112.72
2010-01-11	117.90
2010-01-08	99.75
2010-01-07	84.18
2010-01-06	89.37
2010-01-05	89.37
2010-01-04	76.40
2009-12-31	76.40
2009-12-30	76.40
2009-12-29	76.40
2009-12-28	68.62
2009-12-24	66.02
2009-12-23	60.83
2009-12-22	58.24
2009-12-21	60.83
2009-12-18	60.83
2009-12-17	66.02
2009-12-16	71.21
2009-12-15	76.40
2009-12-14	78.99
2009-12-11	84.18
2009-12-10	86.77
2009-12-09	84.18
2009-12-08	84.18
2009-12-07	91.96
2009-12-04	86.77
2009-12-03	81.59
2009-12-02	89.37
2009-12-01	94.56
2009-11-30	71.21
2009-11-27	66.02
2009-11-26	71.21
2009-11-25	76.40
2009-11-24	81.59
2009-11-23	91.96
2009-11-20	91.96
2009-11-19	99.75
2009-11-18	78.99
2009-11-17	78.99
2009-11-16	73.80
2009-11-13	66.02
2009-11-12	64.41
2009-11-11	64.41
2009-11-10	59.27
2009-11-09	66.98
2009-11-06	64.41
2009-11-05	74.69
2009-11-04	66.98
2009-11-03	46.43
2009-11-02	46.43
2009-10-30	49.00
2009-10-29	43.86
2009-10-28	49.00
2009-10-27	54.14
2009-10-23	56.70
2009-10-22	51.57
2009-10-21	54.14
2009-10-20	54.14
2009-10-19	41.29
2009-10-16	43.86
2009-10-15	43.86
2009-10-14	43.86
2009-10-13	43.86
2009-10-12	41.29
2009-10-09	38.72
2009-10-08	41.29
2009-10-07	41.29
2009-10-06	36.15
2009-10-05	36.15
2009-10-02	46.43
2009-09-30	46.43
2009-09-29	54.14
2009-09-28	43.86
2009-09-25	56.70
2009-09-24	56.70
2009-09-23	61.84
2009-09-22	61.84
2009-09-21	64.41
2009-09-18	64.41
2009-09-17	66.98
2009-09-16	72.12
2009-09-15	69.55
2009-09-14	72.12
2009-09-11	69.55
2009-09-10	66.98
2009-09-09	72.12
2009-09-08	74.69
2009-09-07	72.12
2009-09-04	69.55
2009-09-03	66.98
2009-09-02	61.84
2009-09-01	64.41
2009-08-31	61.84
2009-08-28	66.98
2009-08-27	69.55
2009-08-26	64.41
2009-08-25	69.55
2009-08-24	64.41
2009-08-21	59.27
2009-08-20	61.84
2009-08-19	56.70
2009-08-18	64.41
2009-08-17	66.98
2009-08-14	79.82
2009-08-13	74.69
2009-08-12	79.82
2009-08-11	69.55
2009-08-10	64.41
2009-08-07	69.55
2009-08-06	66.98
2009-08-05	64.41
2009-08-04	64.41
2009-08-03	61.84
2009-07-31	61.84
2009-07-30	56.70
2009-07-29	59.27
2009-07-28	72.12
2009-07-27	74.69
2009-07-24	69.55
2009-07-23	64.41
2009-07-22	54.14
2009-07-21	54.14
2009-07-20	54.14
2009-07-17	51.57
2009-07-16	51.57
2009-07-15	51.57
2009-07-14	46.43
2009-07-13	41.29
2009-07-10	43.86
2009-07-09	49.00
2009-07-08	38.72
2009-07-07	36.15
2009-07-06	36.15
2009-07-03	33.58
2009-07-02	33.58
2009-06-30	36.15
2009-06-29	43.86
2009-06-26	49.00
2009-06-25	43.86
2009-06-24	38.72
2009-06-23	31.02
2009-06-22	36.15
2009-06-19	36.15
2009-06-18	36.15
2009-06-17	36.15
2009-06-16	33.58
2009-06-15	38.72
2009-06-12	46.43
2009-06-11	49.00
2009-06-10	46.43
2009-06-09	51.57
2009-06-08	59.27
2009-06-05	61.84
2009-06-04	49.00
2009-06-03	54.14
2009-06-02	51.57
2009-06-01	43.86
2009-05-29	41.29
2009-05-27	43.86
2009-05-26	36.15
2009-05-25	36.15
2009-05-22	36.15
2009-05-21	43.86
2009-05-20	31.02
2009-05-19	33.58
2009-05-18	28.45
2009-05-15	31.02
2009-05-14	27.16
2009-05-13	33.58
2009-05-12	41.29
2009-05-11	38.72
2009-05-08	24.59
2009-05-07	7.89
2009-05-06	0.19
2009-05-05	-4.95
2009-05-04	-4.95
2009-04-30	-12.66
2009-04-29	-12.66
2009-04-28	-15.23
2009-04-27	-15.23
2009-04-24	-8.80
2009-04-23	-10.09
2009-04-22	-13.94
2009-04-21	-8.80
2009-04-20	-4.95
2009-04-17	-6.23
2009-04-16	-3.67
2009-04-15	-1.10
2009-04-14	-4.95
2009-04-09	-8.80
2009-04-08	-12.66
2009-04-07	-7.52
2009-04-06	-8.80
2009-04-03	-3.67
2009-04-02	-22.93
2009-04-01	-26.79
2009-03-31	-29.35
2009-03-30	-31.92
2009-03-27	-29.35
2009-03-26	-35.78
2009-03-25	-36.03
2009-03-24	-34.49
2009-03-23	-34.49
2009-03-20	-34.49
2009-03-19	-38.35
2009-03-18	-37.06
2009-03-17	-36.29
2009-03-16	-36.29
2009-03-13	-37.06
2009-03-12	-38.35
2009-03-11	-37.58
2009-03-10	-39.63
2009-03-09	-40.66
2009-03-06	-37.06
2009-03-05	-30.64
2009-03-04	-31.92
2009-03-03	-31.92
2009-03-02	-30.64
2009-02-27	-28.07
2009-02-26	-26.79
2009-02-25	-25.50
2009-02-24	-24.22
2009-02-23	-20.36
2009-02-20	-17.79
2009-02-19	-15.23
2009-02-18	-12.66
2009-02-17	-7.52
2009-02-16	-8.80
2009-02-13	-7.52
2009-02-12	-7.52
2009-02-11	-4.95
2009-02-10	-3.67
2009-02-09	-2.38
2009-02-06	-2.38
2009-02-05	-2.38
2009-02-04	-1.10
2009-02-03	0.19
2009-02-02	-2.38
2009-01-30	0.19
2009-01-29	2.76
2009-01-23	-1.10
2009-01-22	0.19
2009-01-21	0.19
2009-01-20	1.47
2009-01-19	2.76
2009-01-16	5.33
2009-01-15	2.76
2009-01-14	2.76
2009-01-13	1.47
2009-01-12	4.04
2009-01-09	10.46
2009-01-08	6.61
2009-01-07	9.18
2009-01-06	13.03
2009-01-05	2.76
2009-01-02	5.33
2008-12-31	0.19
2008-12-30	5.33
2008-12-29	6.61
2008-12-24	7.89
2008-12-23	6.61
2008-12-22	6.61
2008-12-19	7.89
2008-12-18	14.32
2008-12-17	10.46
2008-12-16	7.89
2008-12-15	7.89
2008-12-12	5.33
2008-12-11	14.32
2008-12-10	4.04
2008-12-09	-1.10
2008-12-08	0.19
2008-12-05	-1.10
2008-12-04	0.19
2008-12-03	1.47
2008-12-02	-2.38
2008-12-01	-2.38
2008-11-28	-2.38
2008-11-27	-2.38
2008-11-26	-3.67
2008-11-25	-3.67
2008-11-24	-3.67
2008-11-21	-1.10
2008-11-20	-2.38
2008-11-19	2.76
2008-11-18	4.04
2008-11-17	-1.10
2008-11-14	2.76
2008-11-13	8.86
2008-11-12	8.86
2008-11-11	3.80
2008-11-10	1.27
2008-11-07	0.00
2008-11-06	0.00

Recommend Webb-site to a friend