Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2025-10-03 | 197.48 |
| 2025-10-02 | 197.48 |
| 2025-09-30 | 186.46 |
| 2025-09-29 | 186.46 |
| 2025-09-26 | 191.97 |
| 2025-09-25 | 191.97 |
| 2025-09-24 | 191.97 |
| 2025-09-23 | 191.97 |
| 2025-09-22 | 197.48 |
| 2025-09-19 | 189.22 |
| 2025-09-18 | 199.93 |
| 2025-09-17 | 194.57 |
| 2025-09-16 | 199.93 |
| 2025-09-15 | 210.64 |
| 2025-09-12 | 215.99 |
| 2025-09-11 | 215.99 |
| 2025-09-10 | 221.35 |
| 2025-09-09 | 215.99 |
| 2025-09-08 | 221.35 |
| 2025-09-05 | 226.71 |
| 2025-09-04 | 232.06 |
| 2025-09-03 | 232.06 |
| 2025-09-02 | 232.06 |
| 2025-09-01 | 232.06 |
| 2025-08-29 | 237.42 |
| 2025-08-28 | 232.06 |
| 2025-08-27 | 232.06 |
| 2025-08-26 | 226.71 |
| 2025-08-25 | 232.06 |
| 2025-08-22 | 237.42 |
| 2025-08-21 | 237.42 |
| 2025-08-20 | 232.06 |
| 2025-08-19 | 242.77 |
| 2025-08-18 | 232.06 |
| 2025-08-15 | 237.42 |
| 2025-08-14 | 237.42 |
| 2025-08-13 | 237.42 |
| 2025-08-12 | 237.42 |
| 2025-08-11 | 237.42 |
| 2025-08-08 | 237.42 |
| 2025-08-07 | 242.77 |
| 2025-08-06 | 237.42 |
| 2025-08-05 | 237.42 |
| 2025-08-04 | 248.13 |
| 2025-08-01 | 253.49 |
| 2025-07-31 | 248.13 |
| 2025-07-30 | 248.13 |
| 2025-07-29 | 248.13 |
| 2025-07-28 | 253.49 |
| 2025-07-25 | 248.13 |
| 2025-07-24 | 253.49 |
| 2025-07-23 | 253.49 |
| 2025-07-22 | 248.13 |
| 2025-07-21 | 253.49 |
| 2025-07-18 | 253.49 |
| 2025-07-17 | 253.49 |
| 2025-07-16 | 253.49 |
| 2025-07-15 | 258.84 |
| 2025-07-14 | 253.49 |
| 2025-07-11 | 253.49 |
| 2025-07-10 | 248.13 |
| 2025-07-09 | 248.13 |
| 2025-07-08 | 253.49 |
| 2025-07-07 | 253.49 |
| 2025-07-04 | 258.84 |
| 2025-07-03 | 258.84 |
| 2025-07-02 | 253.49 |
| 2025-06-30 | 253.49 |
| 2025-06-27 | 253.49 |
| 2025-06-26 | 258.84 |
| 2025-06-25 | 242.77 |
| 2025-06-24 | 248.13 |
| 2025-06-23 | 269.55 |
| 2025-06-20 | 269.55 |
| 2025-06-19 | 285.62 |
| 2025-06-18 | 280.26 |
| 2025-06-17 | 264.20 |
| 2025-06-16 | 269.55 |
| 2025-06-13 | 274.91 |
| 2025-06-12 | 237.42 |
| 2025-06-11 | 242.77 |
| 2025-06-10 | 237.42 |
| 2025-06-09 | 242.77 |
| 2025-06-06 | 242.77 |
| 2025-06-05 | 237.42 |
| 2025-06-04 | 237.42 |
| 2025-06-03 | 232.06 |
| 2025-06-02 | 237.42 |
| 2025-05-30 | 237.42 |
| 2025-05-29 | 237.42 |
| 2025-05-28 | 248.13 |
| 2025-05-27 | 242.77 |
| 2025-05-26 | 237.42 |
| 2025-05-23 | 237.42 |
| 2025-05-22 | 242.77 |
| 2025-05-21 | 269.55 |
| 2025-05-20 | 264.20 |
| 2025-05-19 | 269.55 |
| 2025-05-16 | 269.55 |
| 2025-05-15 | 264.20 |
| 2025-05-14 | 258.84 |
| 2025-05-13 | 258.84 |
| 2025-05-12 | 264.20 |
| 2025-05-09 | 258.84 |
| 2025-05-08 | 253.49 |
| 2025-05-07 | 248.13 |
| 2025-05-06 | 248.13 |
| 2025-05-02 | 248.13 |
| 2025-04-30 | 248.13 |
| 2025-04-29 | 248.13 |
| 2025-04-28 | 248.13 |
| 2025-04-25 | 248.13 |
| 2025-04-24 | 242.77 |
| 2025-04-23 | 253.49 |
| 2025-04-22 | 242.77 |
| 2025-04-17 | 248.13 |
| 2025-04-16 | 237.42 |
| 2025-04-15 | 232.06 |
| 2025-04-14 | 237.42 |
| 2025-04-11 | 232.06 |
| 2025-04-10 | 242.77 |
| 2025-04-09 | 226.71 |
| 2025-04-08 | 226.71 |
| 2025-04-07 | 221.35 |
| 2025-04-03 | 242.77 |
| 2025-04-02 | 248.13 |
| 2025-04-01 | 253.49 |
| 2025-03-31 | 264.20 |
| 2025-03-28 | 274.91 |
| 2025-03-27 | 242.77 |
| 2025-03-26 | 248.13 |
| 2025-03-25 | 248.13 |
| 2025-03-24 | 242.77 |
| 2025-03-21 | 264.20 |
| 2025-03-20 | 264.20 |
| 2025-03-19 | 264.20 |
| 2025-03-18 | 258.84 |
| 2025-03-17 | 248.13 |
| 2025-03-14 | 248.13 |
| 2025-03-13 | 242.77 |
| 2025-03-12 | 248.13 |
| 2025-03-11 | 242.77 |
| 2025-03-10 | 242.77 |
| 2025-03-07 | 242.77 |
| 2025-03-06 | 237.42 |
| 2025-03-05 | 226.71 |
| 2025-03-04 | 226.71 |
| 2025-03-03 | 232.06 |
| 2025-02-28 | 226.71 |
| 2025-02-27 | 226.71 |
| 2025-02-26 | 237.42 |
| 2025-02-25 | 226.71 |
| 2025-02-24 | 237.42 |
| 2025-02-21 | 242.77 |
| 2025-02-20 | 242.77 |
| 2025-02-19 | 248.13 |
| 2025-02-18 | 248.13 |
| 2025-02-17 | 248.13 |
| 2025-02-14 | 253.49 |
| 2025-02-13 | 258.84 |
| 2025-02-12 | 253.49 |
| 2025-02-11 | 248.13 |
| 2025-02-10 | 248.13 |
| 2025-02-07 | 258.84 |
| 2025-02-06 | 269.55 |
| 2025-02-05 | 274.91 |
| 2025-02-04 | 274.91 |
| 2025-02-03 | 274.91 |
| 2025-01-28 | 280.26 |
| 2025-01-27 | 280.26 |
| 2025-01-24 | 280.26 |
| 2025-01-23 | 280.26 |
| 2025-01-22 | 285.62 |
| 2025-01-21 | 280.26 |
| 2025-01-20 | 280.26 |
| 2025-01-17 | 280.26 |
| 2025-01-16 | 269.55 |
| 2025-01-15 | 274.91 |
| 2025-01-14 | 274.91 |
| 2025-01-13 | 274.91 |
| 2025-01-10 | 285.62 |
| 2025-01-09 | 280.26 |
| 2025-01-08 | 285.62 |
| 2025-01-07 | 285.62 |
| 2025-01-06 | 285.62 |
| 2025-01-03 | 285.62 |
| 2025-01-02 | 285.62 |
| 2024-12-31 | 280.26 |
| 2024-12-30 | 301.69 |
| 2024-12-27 | 290.98 |
| 2024-12-24 | 285.62 |
| 2024-12-23 | 290.98 |
| 2024-12-20 | 269.55 |
| 2024-12-19 | 269.55 |
| 2024-12-18 | 264.20 |
| 2024-12-17 | 258.84 |
| 2024-12-16 | 258.84 |
| 2024-12-13 | 248.13 |
| 2024-12-12 | 248.13 |
| 2024-12-11 | 248.13 |
| 2024-12-10 | 258.84 |
| 2024-12-09 | 253.49 |
| 2024-12-06 | 264.20 |
| 2024-12-05 | 264.20 |
| 2024-12-04 | 248.13 |
| 2024-12-03 | 242.77 |
| 2024-12-02 | 248.13 |
| 2024-11-29 | 242.77 |
| 2024-11-28 | 248.13 |
| 2024-11-27 | 242.77 |
| 2024-11-26 | 248.13 |
| 2024-11-25 | 264.20 |
| 2024-11-22 | 248.13 |
| 2024-11-21 | 258.84 |
| 2024-11-20 | 269.55 |
| 2024-11-19 | 274.91 |
| 2024-11-18 | 269.55 |
| 2024-11-15 | 258.84 |
| 2024-11-14 | 253.49 |
| 2024-11-13 | 264.20 |
| 2024-11-12 | 312.40 |
| 2024-11-11 | 312.40 |
| 2024-11-08 | 307.04 |
| 2024-11-07 | 274.91 |
| 2024-11-06 | 323.11 |
| 2024-11-05 | 307.04 |
| 2024-11-04 | 317.76 |
| 2024-11-01 | 264.20 |
| 2024-10-31 | 264.20 |
| 2024-10-30 | 258.84 |
| 2024-10-29 | 242.77 |
| 2024-10-28 | 242.77 |
| 2024-10-25 | 237.42 |
| 2024-10-24 | 237.42 |
| 2024-10-23 | 242.77 |
| 2024-10-22 | 232.06 |
| 2024-10-21 | 232.06 |
| 2024-10-18 | 221.35 |
| 2024-10-17 | 215.99 |
| 2024-10-16 | 215.99 |
| 2024-10-15 | 237.42 |
| 2024-10-14 | 237.42 |
| 2024-10-10 | 237.42 |
| 2024-10-09 | 232.06 |
| 2024-10-08 | 242.77 |
| 2024-10-07 | 269.55 |
| 2024-10-04 | 237.42 |
| 2024-10-03 | 221.35 |
| 2024-10-02 | 232.06 |
| 2024-09-30 | 210.64 |
| 2024-09-27 | 199.93 |
| 2024-09-26 | 199.93 |
| 2024-09-25 | 189.22 |
| 2024-09-24 | 194.57 |
| 2024-09-23 | 194.57 |
| 2024-09-20 | 178.50 |
| 2024-09-19 | 183.86 |
| 2024-09-17 | 189.22 |
| 2024-09-16 | 183.86 |
| 2024-09-13 | 183.86 |
| 2024-09-12 | 173.72 |
| 2024-09-11 | 173.72 |
| 2024-09-10 | 173.72 |
| 2024-09-09 | 173.72 |
| 2024-09-05 | 173.72 |
| 2024-09-04 | 183.86 |
| 2024-09-03 | 194.00 |
| 2024-09-02 | 194.00 |
| 2024-08-30 | 199.07 |
| 2024-08-29 | 214.27 |
| 2024-08-28 | 194.00 |
| 2024-08-27 | 199.07 |
| 2024-08-26 | 173.72 |
| 2024-08-23 | 163.58 |
| 2024-08-22 | 158.52 |
| 2024-08-21 | 168.65 |
| 2024-08-20 | 173.72 |
| 2024-08-19 | 173.72 |
| 2024-08-16 | 168.65 |
| 2024-08-15 | 173.72 |
| 2024-08-14 | 173.72 |
| 2024-08-13 | 178.79 |
| 2024-08-12 | 183.86 |
| 2024-08-09 | 178.79 |
| 2024-08-08 | 183.86 |
| 2024-08-07 | 183.86 |
| 2024-08-06 | 168.65 |
| 2024-08-05 | 168.65 |
| 2024-08-02 | 173.72 |
| 2024-08-01 | 178.79 |
| 2024-07-31 | 183.86 |
| 2024-07-30 | 183.86 |
| 2024-07-29 | 183.86 |
| 2024-07-26 | 178.79 |
| 2024-07-25 | 183.86 |
| 2024-07-24 | 188.93 |
| 2024-07-23 | 194.00 |
| 2024-07-22 | 199.07 |
| 2024-07-19 | 194.00 |
| 2024-07-18 | 204.14 |
| 2024-07-17 | 194.00 |
| 2024-07-16 | 214.27 |
| 2024-07-15 | 209.20 |
| 2024-07-12 | 209.20 |
| 2024-07-11 | 199.07 |
| 2024-07-10 | 188.93 |
| 2024-07-09 | 209.20 |
| 2024-07-08 | 219.34 |
| 2024-07-05 | 214.27 |
| 2024-07-04 | 224.41 |
| 2024-07-03 | 224.41 |
| 2024-07-02 | 234.55 |
| 2024-06-28 | 234.55 |
| 2024-06-27 | 219.34 |
| 2024-06-26 | 244.69 |
| 2024-06-25 | 244.69 |
| 2024-06-24 | 264.96 |
| 2024-06-21 | 219.34 |
| 2024-06-20 | 239.62 |
| 2024-06-19 | 214.27 |
| 2024-06-18 | 204.14 |
| 2024-06-17 | 188.93 |
| 2024-06-14 | 224.41 |
| 2024-06-13 | 366.34 |
| 2024-06-12 | 366.34 |
| 2024-06-11 | 376.48 |
| 2024-06-07 | 346.07 |
| 2024-06-06 | 305.51 |
| 2024-06-05 | 315.65 |
| 2024-06-04 | 330.86 |
| 2024-06-03 | 335.93 |
| 2024-05-31 | 346.07 |
| 2024-05-30 | 330.86 |
| 2024-05-29 | 341.00 |
| 2024-05-28 | 346.07 |
| 2024-05-27 | 320.72 |
| 2024-05-24 | 295.38 |
| 2024-05-23 | 290.31 |
| 2024-05-22 | 290.31 |
| 2024-05-21 | 280.17 |
| 2024-05-20 | 270.03 |
| 2024-05-17 | 275.10 |
| 2024-05-16 | 270.03 |
| 2024-05-14 | 275.10 |
| 2024-05-13 | 280.17 |
| 2024-05-10 | 259.89 |
| 2024-05-09 | 229.48 |
| 2024-05-08 | 234.55 |
| 2024-05-07 | 254.82 |
| 2024-05-06 | 275.10 |
| 2024-05-03 | 270.03 |
| 2024-05-02 | 264.96 |
| 2024-04-30 | 254.82 |
| 2024-04-29 | 275.10 |
| 2024-04-26 | 254.82 |
| 2024-04-25 | 209.20 |
| 2024-04-24 | 214.27 |
| 2024-04-23 | 209.20 |
| 2024-04-22 | 214.27 |
| 2024-04-19 | 194.00 |
| 2024-04-18 | 183.86 |
| 2024-04-17 | 178.79 |
| 2024-04-16 | 168.65 |
| 2024-04-15 | 168.65 |
| 2024-04-12 | 168.65 |
| 2024-04-11 | 163.58 |
| 2024-04-10 | 153.45 |
| 2024-04-09 | 173.72 |
| 2024-04-08 | 173.72 |
| 2024-04-05 | 168.65 |
| 2024-04-03 | 168.65 |
| 2024-04-02 | 163.58 |
| 2024-03-28 | 163.58 |
| 2024-03-27 | 158.52 |
| 2024-03-26 | 168.65 |
| 2024-03-25 | 178.79 |
| 2024-03-22 | 173.72 |
| 2024-03-21 | 173.72 |
| 2024-03-20 | 168.65 |
| 2024-03-19 | 163.58 |
| 2024-03-18 | 173.72 |
| 2024-03-15 | 173.72 |
| 2024-03-14 | 168.65 |
| 2024-03-13 | 168.65 |
| 2024-03-12 | 178.79 |
| 2024-03-11 | 173.72 |
| 2024-03-08 | 178.79 |
| 2024-03-07 | 163.58 |
| 2024-03-06 | 158.52 |
| 2024-03-05 | 163.58 |
| 2024-03-04 | 158.52 |
| 2024-03-01 | 163.58 |
| 2024-02-29 | 153.45 |
| 2024-02-28 | 163.58 |
| 2024-02-27 | 163.58 |
| 2024-02-26 | 168.65 |
| 2024-02-23 | 163.58 |
| 2024-02-22 | 163.58 |
| 2024-02-21 | 158.52 |
| 2024-02-20 | 153.45 |
| 2024-02-19 | 150.91 |
| 2024-02-16 | 143.31 |
| 2024-02-15 | 135.70 |
| 2024-02-14 | 153.45 |
| 2024-02-09 | 148.38 |
| 2024-02-08 | 148.38 |
| 2024-02-07 | 145.84 |
| 2024-02-06 | 148.38 |
| 2024-02-05 | 143.31 |
| 2024-02-02 | 145.84 |
| 2024-02-01 | 150.91 |
| 2024-01-31 | 150.91 |
| 2024-01-30 | 150.91 |
| 2024-01-29 | 158.52 |
| 2024-01-26 | 163.58 |
| 2024-01-25 | 188.93 |
| 2024-01-24 | 148.38 |
| 2024-01-23 | 150.91 |
| 2024-01-22 | 150.91 |
| 2024-01-19 | 158.52 |
| 2024-01-18 | 153.45 |
| 2024-01-17 | 150.91 |
| 2024-01-16 | 158.52 |
| 2024-01-15 | 158.52 |
| 2024-01-12 | 168.65 |
| 2024-01-11 | 153.45 |
| 2024-01-10 | 163.58 |
| 2024-01-09 | 163.58 |
| 2024-01-08 | 163.58 |
| 2024-01-05 | 163.58 |
| 2024-01-04 | 163.58 |
| 2024-01-03 | 173.72 |
| 2024-01-02 | 173.72 |
| 2023-12-29 | 194.00 |
| 2023-12-28 | 168.65 |
| 2023-12-27 | 143.31 |
| 2023-12-22 | 143.31 |
| 2023-12-21 | 143.31 |
| 2023-12-20 | 143.31 |
| 2023-12-19 | 150.91 |
| 2023-12-18 | 143.31 |
| 2023-12-15 | 148.38 |
| 2023-12-14 | 148.38 |
| 2023-12-13 | 150.91 |
| 2023-12-12 | 150.91 |
| 2023-12-11 | 138.24 |
| 2023-12-08 | 153.45 |
| 2023-12-07 | 150.91 |
| 2023-12-06 | 153.45 |
| 2023-12-05 | 153.45 |
| 2023-12-04 | 153.45 |
| 2023-12-01 | 148.38 |
| 2023-11-30 | 153.45 |
| 2023-11-29 | 148.38 |
| 2023-11-28 | 150.91 |
| 2023-11-27 | 150.91 |
| 2023-11-24 | 153.45 |
| 2023-11-23 | 163.58 |
| 2023-11-22 | 158.52 |
| 2023-11-21 | 158.52 |
| 2023-11-20 | 168.65 |
| 2023-11-17 | 163.58 |
| 2023-11-16 | 158.52 |
| 2023-11-15 | 163.58 |
| 2023-11-14 | 163.58 |
| 2023-11-13 | 163.58 |
| 2023-11-10 | 168.65 |
| 2023-11-09 | 163.58 |
| 2023-11-08 | 173.72 |
| 2023-11-07 | 163.58 |
| 2023-11-06 | 148.38 |
| 2023-11-03 | 145.84 |
| 2023-11-02 | 145.84 |
| 2023-11-01 | 140.77 |
| 2023-10-31 | 148.38 |
| 2023-10-30 | 148.38 |
| 2023-10-27 | 148.38 |
| 2023-10-26 | 143.31 |
| 2023-10-25 | 145.84 |
| 2023-10-24 | 145.84 |
| 2023-10-20 | 153.45 |
| 2023-10-19 | 148.38 |
| 2023-10-18 | 148.38 |
| 2023-10-17 | 148.38 |
| 2023-10-16 | 158.52 |
| 2023-10-13 | 158.52 |
| 2023-10-12 | 158.52 |
| 2023-10-11 | 158.52 |
| 2023-10-10 | 150.91 |
| 2023-10-09 | 145.84 |
| 2023-10-06 | 150.91 |
| 2023-10-05 | 163.58 |
| 2023-10-04 | 163.58 |
| 2023-10-03 | 163.58 |
| 2023-09-29 | 168.65 |
| 2023-09-28 | 168.65 |
| 2023-09-27 | 163.58 |
| 2023-09-26 | 163.58 |
| 2023-09-25 | 163.58 |
| 2023-09-22 | 168.65 |
| 2023-09-21 | 168.65 |
| 2023-09-20 | 168.65 |
| 2023-09-19 | 163.58 |
| 2023-09-18 | 173.72 |
| 2023-09-15 | 173.72 |
| 2023-09-14 | 168.65 |
| 2023-09-13 | 158.52 |
| 2023-09-12 | 163.58 |
| 2023-09-11 | 163.58 |
| 2023-09-07 | 163.58 |
| 2023-09-06 | 173.72 |
| 2023-09-05 | 168.65 |
| 2023-09-04 | 173.72 |
| 2023-08-31 | 168.65 |
| 2023-08-30 | 173.72 |
| 2023-08-29 | 168.65 |
| 2023-08-28 | 173.72 |
| 2023-08-25 | 168.65 |
| 2023-08-24 | 173.72 |
| 2023-08-23 | 178.79 |
| 2023-08-22 | 173.72 |
| 2023-08-21 | 173.72 |
| 2023-08-18 | 178.79 |
| 2023-08-17 | 168.65 |
| 2023-08-16 | 178.79 |
| 2023-08-15 | 188.93 |
| 2023-08-14 | 188.93 |
| 2023-08-11 | 188.93 |
| 2023-08-10 | 194.00 |
| 2023-08-09 | 194.00 |
| 2023-08-08 | 199.07 |
| 2023-08-07 | 199.07 |
| 2023-08-04 | 199.07 |
| 2023-08-03 | 188.93 |
| 2023-08-02 | 204.14 |
| 2023-08-01 | 188.93 |
| 2023-07-31 | 188.93 |
| 2023-07-28 | 194.00 |
| 2023-07-27 | 194.00 |
| 2023-07-26 | 204.14 |
| 2023-07-25 | 188.93 |
| 2023-07-24 | 168.65 |
| 2023-07-21 | 148.38 |
| 2023-07-20 | 150.91 |
| 2023-07-19 | 150.91 |
| 2023-07-18 | 140.77 |
| 2023-07-14 | 138.24 |
| 2023-07-13 | 135.70 |
| 2023-07-12 | 135.70 |
| 2023-07-11 | 135.70 |
| 2023-07-10 | 135.70 |
| 2023-07-07 | 133.17 |
| 2023-07-06 | 133.17 |
| 2023-07-05 | 138.24 |
| 2023-07-04 | 138.24 |
| 2023-07-03 | 140.77 |
| 2023-06-30 | 143.31 |
| 2023-06-29 | 143.31 |
| 2023-06-28 | 143.31 |
| 2023-06-27 | 143.31 |
| 2023-06-26 | 140.77 |
| 2023-06-23 | 125.57 |
| 2023-06-21 | 135.70 |
| 2023-06-20 | 130.64 |
| 2023-06-19 | 138.24 |
| 2023-06-16 | 130.64 |
| 2023-06-15 | 133.17 |
| 2023-06-14 | 130.64 |
| 2023-06-13 | 130.64 |
| 2023-06-12 | 112.89 |
| 2023-06-09 | 112.89 |
| 2023-06-08 | 115.43 |
| 2023-06-07 | 115.43 |
| 2023-06-06 | 112.89 |
| 2023-06-05 | 117.96 |
| 2023-06-02 | 120.50 |
| 2023-06-01 | 120.50 |
| 2023-05-31 | 120.50 |
| 2023-05-30 | 120.50 |
| 2023-05-29 | 120.50 |
| 2023-05-25 | 120.50 |
| 2023-05-24 | 125.57 |
| 2023-05-23 | 125.57 |
| 2023-05-22 | 123.03 |
| 2023-05-19 | 135.70 |
| 2023-05-18 | 125.57 |
| 2023-05-17 | 128.10 |
| 2023-05-16 | 128.10 |
| 2023-05-15 | 133.17 |
| 2023-05-12 | 135.70 |
| 2023-05-11 | 140.77 |
| 2023-05-10 | 133.17 |
| 2023-05-09 | 133.17 |
| 2023-05-08 | 133.17 |
| 2023-05-05 | 138.24 |
| 2023-05-04 | 140.77 |
| 2023-05-03 | 145.84 |
| 2023-05-02 | 140.77 |
| 2023-04-28 | 123.03 |
| 2023-04-27 | 125.57 |
| 2023-04-26 | 125.57 |
| 2023-04-25 | 125.57 |
| 2023-04-24 | 135.70 |
| 2023-04-21 | 138.24 |
| 2023-04-20 | 143.31 |
| 2023-04-19 | 145.84 |
| 2023-04-18 | 153.45 |
| 2023-04-17 | 158.52 |
| 2023-04-14 | 117.96 |
| 2023-04-13 | 120.50 |
| 2023-04-12 | 117.96 |
| 2023-04-11 | 117.96 |
| 2023-04-06 | 110.36 |
| 2023-04-04 | 110.36 |
| 2023-04-03 | 112.89 |
| 2023-03-31 | 112.89 |
| 2023-03-30 | 115.43 |
| 2023-03-29 | 110.36 |
| 2023-03-28 | 110.36 |
| 2023-03-27 | 107.83 |
| 2023-03-24 | 112.89 |
| 2023-03-23 | 107.83 |
| 2023-03-22 | 107.83 |
| 2023-03-21 | 110.36 |
| 2023-03-20 | 110.36 |
| 2023-03-17 | 112.89 |
| 2023-03-16 | 112.89 |
| 2023-03-15 | 115.43 |
| 2023-03-14 | 112.89 |
| 2023-03-13 | 117.96 |
| 2023-03-10 | 115.43 |
| 2023-03-09 | 110.36 |
| 2023-03-08 | 117.96 |
| 2023-03-07 | 115.43 |
| 2023-03-06 | 117.96 |
| 2023-03-03 | 107.83 |
| 2023-03-02 | 123.03 |
| 2023-03-01 | 112.89 |
| 2023-02-28 | 110.36 |
| 2023-02-27 | 117.96 |
| 2023-02-24 | 117.96 |
| 2023-02-23 | 112.89 |
| 2023-02-22 | 123.03 |
| 2023-02-21 | 125.57 |
| 2023-02-20 | 138.24 |
| 2023-02-17 | 140.77 |
| 2023-02-16 | 138.24 |
| 2023-02-15 | 145.84 |
| 2023-02-14 | 148.38 |
| 2023-02-13 | 133.17 |
| 2023-02-10 | 148.38 |
| 2023-02-09 | 158.52 |
| 2023-02-08 | 153.45 |
| 2023-02-07 | 153.45 |
| 2023-02-06 | 158.52 |
| 2023-02-03 | 163.58 |
| 2023-02-02 | 158.52 |
| 2023-02-01 | 158.52 |
| 2023-01-31 | 158.52 |
| 2023-01-30 | 153.45 |
| 2023-01-27 | 158.52 |
| 2023-01-26 | 158.52 |
| 2023-01-20 | 168.65 |
| 2023-01-19 | 168.65 |
| 2023-01-18 | 163.58 |
| 2023-01-17 | 163.58 |
| 2023-01-16 | 153.45 |
| 2023-01-13 | 173.72 |
| 2023-01-12 | 173.72 |
| 2023-01-11 | 163.58 |
| 2023-01-10 | 168.65 |
| 2023-01-09 | 173.72 |
| 2023-01-06 | 168.65 |
| 2023-01-05 | 178.79 |
| 2023-01-04 | 173.72 |
| 2023-01-03 | 173.72 |
| 2022-12-30 | 194.00 |
| 2022-12-29 | 178.79 |
| 2022-12-28 | 173.72 |
| 2022-12-23 | 178.79 |
| 2022-12-22 | 178.79 |
| 2022-12-21 | 183.86 |
| 2022-12-20 | 183.86 |
| 2022-12-19 | 178.79 |
| 2022-12-16 | 178.79 |
| 2022-12-15 | 178.79 |
| 2022-12-14 | 168.65 |
| 2022-12-13 | 153.45 |
| 2022-12-12 | 148.38 |
| 2022-12-09 | 153.45 |
| 2022-12-08 | 153.45 |
| 2022-12-07 | 140.77 |
| 2022-12-06 | 138.24 |
| 2022-12-05 | 138.24 |
| 2022-12-02 | 138.24 |
| 2022-12-01 | 140.77 |
| 2022-11-30 | 140.77 |
| 2022-11-29 | 138.24 |
| 2022-11-28 | 133.17 |
| 2022-11-25 | 143.31 |
| 2022-11-24 | 138.24 |
| 2022-11-23 | 135.70 |
| 2022-11-22 | 135.70 |
| 2022-11-21 | 138.24 |
| 2022-11-18 | 133.17 |
| 2022-11-17 | 135.70 |
| 2022-11-16 | 135.70 |
| 2022-11-15 | 140.77 |
| 2022-11-14 | 138.24 |
| 2022-11-11 | 140.77 |
| 2022-11-10 | 140.77 |
| 2022-11-09 | 143.31 |
| 2022-11-08 | 135.70 |
| 2022-11-07 | 143.31 |
| 2022-11-04 | 143.31 |
| 2022-11-03 | 135.70 |
| 2022-11-02 | 138.24 |
| 2022-11-01 | 143.31 |
| 2022-10-31 | 138.24 |
| 2022-10-28 | 148.38 |
| 2022-10-27 | 158.52 |
| 2022-10-26 | 158.52 |
| 2022-10-25 | 148.38 |
| 2022-10-24 | 153.45 |
| 2022-10-21 | 163.58 |
| 2022-10-20 | 135.70 |
| 2022-10-19 | 135.70 |
| 2022-10-18 | 130.64 |
| 2022-10-17 | 130.64 |
| 2022-10-14 | 133.17 |
| 2022-10-13 | 133.17 |
| 2022-10-12 | 112.89 |
| 2022-10-11 | 117.96 |
| 2022-10-10 | 117.96 |
| 2022-10-07 | 130.64 |
| 2022-10-06 | 138.24 |
| 2022-10-05 | 150.91 |
| 2022-10-03 | 153.45 |
| 2022-09-30 | 153.45 |
| 2022-09-29 | 133.17 |
| 2022-09-28 | 163.58 |
| 2022-09-27 | 173.72 |
| 2022-09-26 | 183.86 |
| 2022-09-23 | 194.00 |
| 2022-09-22 | 199.07 |
| 2022-09-21 | 209.20 |
| 2022-09-20 | 214.27 |
| 2022-09-19 | 204.14 |
| 2022-09-16 | 199.07 |
| 2022-09-15 | 199.07 |
| 2022-09-14 | 209.20 |
| 2022-09-13 | 214.27 |
| 2022-09-09 | 209.20 |
| 2022-09-08 | 204.14 |
| 2022-09-07 | 194.00 |
| 2022-09-06 | 214.27 |
| 2022-09-05 | 199.07 |
| 2022-09-02 | 194.00 |
| 2022-09-01 | 183.86 |
| 2022-08-31 | 199.07 |
| 2022-08-30 | 183.86 |
| 2022-08-29 | 183.86 |
| 2022-08-26 | 163.58 |
| 2022-08-25 | 168.65 |
| 2022-08-24 | 168.65 |
| 2022-08-23 | 163.58 |
| 2022-08-22 | 168.65 |
| 2022-08-19 | 163.58 |
| 2022-08-18 | 173.72 |
| 2022-08-17 | 173.72 |
| 2022-08-16 | 183.86 |
| 2022-08-15 | 183.86 |
| 2022-08-12 | 188.93 |
| 2022-08-11 | 199.07 |
| 2022-08-10 | 199.07 |
| 2022-08-09 | 173.72 |
| 2022-08-08 | 188.93 |
| 2022-08-05 | 188.93 |
| 2022-08-04 | 188.93 |
| 2022-08-03 | 178.79 |
| 2022-08-02 | 133.17 |
| 2022-08-01 | 143.31 |
| 2022-07-29 | 163.58 |
| 2022-07-28 | 168.65 |
| 2022-07-27 | 173.72 |
| 2022-07-26 | 173.72 |
| 2022-07-25 | 224.41 |
| 2022-07-22 | 244.69 |
| 2022-07-21 | 259.89 |
| 2022-07-20 | 264.96 |
| 2022-07-19 | 259.89 |
| 2022-07-18 | 259.89 |
| 2022-07-15 | 259.89 |
| 2022-07-14 | 275.10 |
| 2022-07-13 | 270.03 |
| 2022-07-12 | 275.10 |
| 2022-07-11 | 264.96 |
| 2022-07-08 | 280.17 |
| 2022-07-07 | 285.24 |
| 2022-07-06 | 285.24 |
| 2022-07-05 | 275.10 |
| 2022-07-04 | 285.24 |
| 2022-06-30 | 295.38 |
| 2022-06-29 | 295.38 |
| 2022-06-28 | 300.45 |
| 2022-06-27 | 290.31 |
| 2022-06-24 | 295.38 |
| 2022-06-23 | 285.24 |
| 2022-06-22 | 280.17 |
| 2022-06-21 | 290.31 |
| 2022-06-20 | 280.17 |
| 2022-06-17 | 280.17 |
| 2022-06-16 | 280.17 |
| 2022-06-15 | 295.38 |
| 2022-06-14 | 300.45 |
| 2022-06-13 | 300.45 |
| 2022-06-10 | 300.45 |
| 2022-06-09 | 300.45 |
| 2022-06-08 | 305.51 |
| 2022-06-07 | 300.45 |
| 2022-06-06 | 295.38 |
| 2022-06-02 | 305.51 |
| 2022-06-01 | 295.38 |
| 2022-05-31 | 295.38 |
| 2022-05-30 | 300.45 |
| 2022-05-27 | 305.51 |
| 2022-05-26 | 300.45 |
| 2022-05-25 | 300.45 |
| 2022-05-24 | 300.45 |
| 2022-05-23 | 305.51 |
| 2022-05-20 | 305.51 |
| 2022-05-19 | 300.45 |
| 2022-05-18 | 310.58 |
| 2022-05-17 | 310.58 |
| 2022-05-16 | 310.58 |
| 2022-05-13 | 310.58 |
| 2022-05-12 | 310.58 |
| 2022-05-11 | 330.86 |
| 2022-05-10 | 330.86 |
| 2022-05-06 | 305.51 |
| 2022-05-05 | 310.58 |
| 2022-05-04 | 330.86 |
| 2022-05-03 | 300.45 |
| 2022-04-29 | 305.51 |
| 2022-04-28 | 300.45 |
| 2022-04-27 | 310.58 |
| 2022-04-26 | 305.51 |
| 2022-04-25 | 305.51 |
| 2022-04-22 | 300.45 |
| 2022-04-21 | 285.24 |
| 2022-04-20 | 305.51 |
| 2022-04-19 | 300.45 |
| 2022-04-14 | 305.51 |
| 2022-04-13 | 270.03 |
| 2022-04-12 | 254.82 |
| 2022-04-11 | 280.17 |
| 2022-04-08 | 280.17 |
| 2022-04-07 | 275.10 |
| 2022-04-06 | 295.38 |
| 2022-04-04 | 285.24 |
| 2022-04-01 | 270.03 |
| 2022-03-31 | 305.51 |
| 2022-03-30 | 305.51 |
| 2022-03-29 | 305.51 |
| 2022-03-28 | 295.38 |
| 2022-03-25 | 295.38 |
| 2022-03-24 | 305.51 |
| 2022-03-23 | 310.58 |
| 2022-03-22 | 315.65 |
| 2022-03-21 | 320.72 |
| 2022-03-18 | 295.38 |
| 2022-03-17 | 300.45 |
| 2022-03-16 | 310.58 |
| 2022-03-15 | 270.03 |
| 2022-03-14 | 305.51 |
| 2022-03-11 | 330.86 |
| 2022-03-10 | 341.00 |
| 2022-03-09 | 335.93 |
| 2022-03-08 | 341.00 |
| 2022-03-07 | 341.00 |
| 2022-03-04 | 346.07 |
| 2022-03-03 | 356.20 |
| 2022-03-02 | 351.13 |
| 2022-03-01 | 335.93 |
| 2022-02-28 | 346.07 |
| 2022-02-25 | 320.72 |
| 2022-02-24 | 320.72 |
| 2022-02-23 | 341.00 |
| 2022-02-22 | 335.93 |
| 2022-02-21 | 335.93 |
| 2022-02-18 | 335.93 |
| 2022-02-17 | 341.00 |
| 2022-02-16 | 341.00 |
| 2022-02-15 | 346.07 |
| 2022-02-14 | 341.00 |
| 2022-02-11 | 341.00 |
| 2022-02-10 | 335.93 |
| 2022-02-09 | 351.13 |
| 2022-02-08 | 351.13 |
| 2022-02-07 | 356.20 |
| 2022-02-04 | 335.93 |
| 2022-01-31 | 320.72 |
| 2022-01-28 | 325.79 |
| 2022-01-27 | 330.86 |
| 2022-01-26 | 341.00 |
| 2022-01-25 | 341.00 |
| 2022-01-24 | 356.20 |
| 2022-01-21 | 356.20 |
| 2022-01-20 | 351.13 |
| 2022-01-19 | 351.13 |
| 2022-01-18 | 330.86 |
| 2022-01-17 | 335.93 |
| 2022-01-14 | 335.93 |
| 2022-01-13 | 335.93 |
| 2022-01-12 | 330.86 |
| 2022-01-11 | 310.58 |
| 2022-01-10 | 325.79 |
| 2022-01-07 | 406.89 |
| 2022-01-06 | 401.82 |
| 2022-01-05 | 406.89 |
| 2022-01-04 | 417.03 |
| 2022-01-03 | 411.96 |
| 2021-12-31 | 396.75 |
| 2021-12-30 | 401.82 |
| 2021-12-29 | 391.69 |
| 2021-12-28 | 391.69 |
| 2021-12-24 | 366.34 |
| 2021-12-23 | 366.34 |
| 2021-12-22 | 335.93 |
| 2021-12-21 | 330.86 |
| 2021-12-20 | 330.86 |
| 2021-12-17 | 335.93 |
| 2021-12-16 | 341.00 |
| 2021-12-15 | 330.86 |
| 2021-12-14 | 341.00 |
| 2021-12-13 | 356.20 |
| 2021-12-10 | 341.00 |
| 2021-12-09 | 346.07 |
| 2021-12-08 | 346.07 |
| 2021-12-07 | 341.00 |
| 2021-12-06 | 341.00 |
| 2021-12-03 | 356.20 |
| 2021-12-02 | 341.00 |
| 2021-12-01 | 351.13 |
| 2021-11-30 | 346.07 |
| 2021-11-29 | 366.34 |
| 2021-11-26 | 366.34 |
| 2021-11-25 | 371.41 |
| 2021-11-24 | 376.48 |
| 2021-11-23 | 366.34 |
| 2021-11-22 | 371.41 |
| 2021-11-19 | 371.41 |
| 2021-11-18 | 371.41 |
| 2021-11-17 | 376.48 |
| 2021-11-16 | 371.41 |
| 2021-11-15 | 376.48 |
| 2021-11-12 | 391.69 |
| 2021-11-11 | 391.69 |
| 2021-11-10 | 401.82 |
| 2021-11-09 | 401.82 |
| 2021-11-08 | 411.96 |
| 2021-11-05 | 401.82 |
| 2021-11-04 | 406.89 |
| 2021-11-03 | 422.10 |
| 2021-11-02 | 422.10 |
| 2021-11-01 | 422.10 |
| 2021-10-29 | 432.24 |
| 2021-10-28 | 427.17 |
| 2021-10-27 | 437.31 |
| 2021-10-26 | 452.51 |
| 2021-10-25 | 442.37 |
| 2021-10-22 | 447.44 |
| 2021-10-21 | 457.58 |
| 2021-10-20 | 472.79 |
| 2021-10-19 | 477.86 |
| 2021-10-18 | 472.79 |
| 2021-10-15 | 447.44 |
| 2021-10-12 | 447.44 |
| 2021-10-11 | 462.65 |
| 2021-10-08 | 467.72 |
| 2021-10-07 | 477.86 |
| 2021-10-06 | 508.27 |
| 2021-10-05 | 488.00 |
| 2021-10-04 | 422.10 |
| 2021-09-30 | 417.03 |
| 2021-09-29 | 411.96 |
| 2021-09-28 | 447.44 |
| 2021-09-27 | 427.17 |
| 2021-09-24 | 437.31 |
| 2021-09-23 | 396.75 |
| 2021-09-21 | 406.89 |
| 2021-09-20 | 401.82 |
| 2021-09-17 | 447.44 |
| 2021-09-16 | 457.58 |
| 2021-09-15 | 447.44 |
| 2021-09-14 | 452.51 |
| 2021-09-13 | 371.41 |
| 2021-09-10 | 371.41 |
| 2021-09-09 | 371.41 |
| 2021-09-08 | 371.41 |
| 2021-09-07 | 376.48 |
| 2021-09-06 | 371.41 |
| 2021-09-03 | 376.48 |
| 2021-09-02 | 366.34 |
| 2021-09-01 | 366.34 |
| 2021-08-31 | 376.48 |
| 2021-08-30 | 371.41 |
| 2021-08-27 | 381.55 |
| 2021-08-26 | 376.48 |
| 2021-08-25 | 406.89 |
| 2021-08-24 | 406.89 |
| 2021-08-23 | 386.62 |
| 2021-08-20 | 381.55 |
| 2021-08-19 | 371.41 |
| 2021-08-18 | 376.48 |
| 2021-08-17 | 371.41 |
| 2021-08-16 | 381.55 |
| 2021-08-13 | 386.62 |
| 2021-08-12 | 391.69 |
| 2021-08-11 | 401.82 |
| 2021-08-10 | 396.75 |
| 2021-08-09 | 401.82 |
| 2021-08-06 | 406.89 |
| 2021-08-05 | 406.89 |
| 2021-08-04 | 422.10 |
| 2021-08-03 | 406.89 |
| 2021-08-02 | 411.96 |
| 2021-07-30 | 371.41 |
| 2021-07-29 | 371.41 |
| 2021-07-28 | 376.48 |
| 2021-07-27 | 371.41 |
| 2021-07-26 | 396.75 |
| 2021-07-23 | 406.89 |
| 2021-07-22 | 406.89 |
| 2021-07-21 | 396.75 |
| 2021-07-20 | 401.82 |
| 2021-07-19 | 386.62 |
| 2021-07-16 | 411.96 |
| 2021-07-15 | 411.96 |
| 2021-07-14 | 411.96 |
| 2021-07-13 | 422.10 |
| 2021-07-12 | 427.17 |
| 2021-07-09 | 447.44 |
| 2021-07-08 | 432.24 |
| 2021-07-07 | 477.86 |
| 2021-07-06 | 447.44 |
| 2021-07-05 | 503.20 |
| 2021-07-02 | 564.03 |
| 2021-06-30 | 599.51 |
| 2021-06-29 | 645.13 |
| 2021-06-28 | 649.54 |
| 2021-06-25 | 640.72 |
| 2021-06-24 | 601.04 |
| 2021-06-23 | 596.63 |
| 2021-06-22 | 592.22 |
| 2021-06-21 | 561.36 |
| 2021-06-18 | 565.77 |
| 2021-06-17 | 592.22 |
| 2021-06-16 | 552.54 |
| 2021-06-15 | 662.77 |
| 2021-06-11 | 579.00 |
| 2021-06-10 | 530.50 |
| 2021-06-09 | 552.54 |
| 2021-06-08 | 530.50 |
| 2021-06-07 | 574.59 |
| 2021-06-04 | 574.59 |
| 2021-06-03 | 574.59 |
| 2021-06-02 | 543.72 |
| 2021-06-01 | 556.95 |
| 2021-05-31 | 521.68 |
| 2021-05-28 | 517.27 |
| 2021-05-27 | 482.00 |
| 2021-05-26 | 482.00 |
| 2021-05-25 | 468.77 |
| 2021-05-24 | 468.77 |
| 2021-05-21 | 473.18 |
| 2021-05-20 | 490.81 |
| 2021-05-18 | 473.18 |
| 2021-05-17 | 433.50 |
| 2021-05-14 | 420.27 |
| 2021-05-13 | 402.63 |
| 2021-05-12 | 437.91 |
| 2021-05-11 | 455.54 |
| 2021-05-10 | 477.59 |
| 2021-05-07 | 455.54 |
| 2021-05-06 | 451.13 |
| 2021-05-05 | 433.50 |
| 2021-05-04 | 424.68 |
| 2021-05-03 | 411.45 |
| 2021-04-30 | 411.45 |
| 2021-04-29 | 411.45 |
| 2021-04-28 | 420.27 |
| 2021-04-27 | 424.68 |
| 2021-04-26 | 407.04 |
| 2021-04-23 | 402.63 |
| 2021-04-22 | 402.63 |
| 2021-04-21 | 420.27 |
| 2021-04-20 | 411.45 |
| 2021-04-19 | 407.04 |
| 2021-04-16 | 411.45 |
| 2021-04-15 | 411.45 |
| 2021-04-14 | 380.59 |
| 2021-04-13 | 393.82 |
| 2021-04-12 | 380.59 |
| 2021-04-09 | 402.63 |
| 2021-04-08 | 424.68 |
| 2021-04-07 | 433.50 |
| 2021-04-01 | 420.27 |
| 2021-03-31 | 420.27 |
| 2021-03-30 | 385.00 |
| 2021-03-29 | 354.13 |
| 2021-03-26 | 354.13 |
| 2021-03-25 | 340.91 |
| 2021-03-24 | 349.72 |
| 2021-03-23 | 358.54 |
| 2021-03-22 | 349.72 |
| 2021-03-19 | 340.91 |
| 2021-03-18 | 336.50 |
| 2021-03-17 | 340.91 |
| 2021-03-16 | 349.72 |
| 2021-03-15 | 336.50 |
| 2021-03-12 | 340.91 |
| 2021-03-11 | 340.91 |
| 2021-03-10 | 323.27 |
| 2021-03-09 | 349.72 |
| 2021-03-08 | 385.00 |
| 2021-03-05 | 393.82 |
| 2021-03-04 | 336.50 |
| 2021-03-03 | 345.32 |
| 2021-03-02 | 327.68 |
| 2021-03-01 | 358.54 |
| 2021-02-26 | 367.36 |
| 2021-02-25 | 371.77 |
| 2021-02-24 | 371.77 |
| 2021-02-23 | 420.27 |
| 2021-02-22 | 389.41 |
| 2021-02-19 | 451.13 |
| 2021-02-18 | 482.00 |
| 2021-02-17 | 486.41 |
| 2021-02-16 | 248.32 |
| 2021-02-11 | 221.86 |
| 2021-02-10 | 235.09 |
| 2021-02-09 | 221.86 |
| 2021-02-08 | 204.23 |
| 2021-02-05 | 191.00 |
| 2021-02-04 | 186.59 |
| 2021-02-03 | 177.77 |
| 2021-02-02 | 195.41 |
| 2021-02-01 | 186.59 |
| 2021-01-29 | 195.41 |
| 2021-01-28 | 186.59 |
| 2021-01-27 | 195.41 |
| 2021-01-26 | 195.41 |
| 2021-01-25 | 213.04 |
| 2021-01-22 | 217.45 |
| 2021-01-21 | 213.04 |
| 2021-01-20 | 204.23 |
| 2021-01-19 | 186.59 |
| 2021-01-18 | 208.63 |
| 2021-01-15 | 191.00 |
| 2021-01-14 | 204.23 |
| 2021-01-13 | 204.23 |
| 2021-01-12 | 200.60 |
| 2021-01-11 | 200.60 |
| 2021-01-08 | 207.85 |
| 2021-01-07 | 222.33 |
| 2021-01-06 | 225.96 |
| 2021-01-05 | 225.96 |
| 2021-01-04 | 215.09 |
| 2020-12-31 | 124.55 |
| 2020-12-30 | 117.30 |
| 2020-12-29 | 117.30 |
| 2020-12-28 | 124.55 |
| 2020-12-24 | 113.68 |
| 2020-12-23 | 113.68 |
| 2020-12-22 | 106.44 |
| 2020-12-21 | 113.68 |
| 2020-12-18 | 81.09 |
| 2020-12-17 | 77.46 |
| 2020-12-16 | 81.09 |
| 2020-12-15 | 81.09 |
| 2020-12-14 | 81.09 |
| 2020-12-11 | 81.09 |
| 2020-12-10 | 79.28 |
| 2020-12-09 | 84.71 |
| 2020-12-08 | 84.71 |
| 2020-12-07 | 84.71 |
| 2020-12-04 | 88.33 |
| 2020-12-03 | 81.09 |
| 2020-12-02 | 84.71 |
| 2020-12-01 | 84.71 |
| 2020-11-30 | 84.71 |
| 2020-11-27 | 88.33 |
| 2020-11-26 | 88.33 |
| 2020-11-25 | 91.95 |
| 2020-11-24 | 84.71 |
| 2020-11-23 | 84.71 |
| 2020-11-20 | 77.46 |
| 2020-11-19 | 77.46 |
| 2020-11-18 | 73.84 |
| 2020-11-17 | 73.84 |
| 2020-11-16 | 72.03 |
| 2020-11-13 | 72.03 |
| 2020-11-12 | 72.03 |
| 2020-11-11 | 72.03 |
| 2020-11-10 | 77.46 |
| 2020-11-09 | 77.46 |
| 2020-11-06 | 68.41 |
| 2020-11-05 | 64.79 |
| 2020-11-04 | 70.22 |
| 2020-11-03 | 72.03 |
| 2020-11-02 | 68.41 |
| 2020-10-30 | 68.41 |
| 2020-10-29 | 68.41 |
| 2020-10-28 | 81.09 |
| 2020-10-27 | 81.09 |
| 2020-10-23 | 81.09 |
| 2020-10-22 | 79.28 |
| 2020-10-21 | 81.09 |
| 2020-10-20 | 84.71 |
| 2020-10-19 | 84.71 |
| 2020-10-16 | 81.09 |
| 2020-10-15 | 84.71 |
| 2020-10-14 | 84.71 |
| 2020-10-12 | 81.09 |
| 2020-10-09 | 81.09 |
| 2020-10-08 | 84.71 |
| 2020-10-07 | 88.33 |
| 2020-10-06 | 84.71 |
| 2020-10-05 | 88.33 |
| 2020-09-30 | 84.71 |
| 2020-09-29 | 88.33 |
| 2020-09-28 | 81.09 |
| 2020-09-25 | 81.09 |
| 2020-09-24 | 88.33 |
| 2020-09-23 | 88.33 |
| 2020-09-22 | 81.09 |
| 2020-09-21 | 70.22 |
| 2020-09-18 | 70.22 |
| 2020-09-17 | 62.98 |
| 2020-09-16 | 61.17 |
| 2020-09-15 | 57.55 |
| 2020-09-14 | 61.17 |
| 2020-09-11 | 57.55 |
| 2020-09-10 | 59.36 |
| 2020-09-09 | 64.79 |
| 2020-09-08 | 55.73 |
| 2020-09-07 | 55.73 |
| 2020-09-04 | 61.17 |
| 2020-09-03 | 68.41 |
| 2020-09-02 | 70.22 |
| 2020-09-01 | 68.41 |
| 2020-08-31 | 70.22 |
| 2020-08-28 | 72.03 |
| 2020-08-27 | 52.11 |
| 2020-08-26 | 72.03 |
| 2020-08-25 | 77.46 |
| 2020-08-24 | 84.71 |
| 2020-08-21 | 81.09 |
| 2020-08-20 | 81.09 |
| 2020-08-19 | 88.33 |
| 2020-08-18 | 84.71 |
| 2020-08-17 | 88.33 |
| 2020-08-14 | 84.71 |
| 2020-08-13 | 84.71 |
| 2020-08-12 | 84.71 |
| 2020-08-11 | 84.71 |
| 2020-08-10 | 84.71 |
| 2020-08-07 | 84.71 |
| 2020-08-06 | 84.71 |
| 2020-08-05 | 84.71 |
| 2020-08-04 | 84.71 |
| 2020-08-03 | 81.09 |
| 2020-07-31 | 84.71 |
| 2020-07-30 | 84.71 |
| 2020-07-29 | 84.71 |
| 2020-07-28 | 84.71 |
| 2020-07-27 | 81.09 |
| 2020-07-24 | 84.71 |
| 2020-07-23 | 88.33 |
| 2020-07-22 | 84.71 |
| 2020-07-21 | 84.71 |
| 2020-07-20 | 84.71 |
| 2020-07-17 | 88.33 |
| 2020-07-16 | 88.33 |
| 2020-07-15 | 88.33 |
| 2020-07-14 | 88.33 |
| 2020-07-13 | 81.09 |
| 2020-07-10 | 91.95 |
| 2020-07-09 | 88.33 |
| 2020-07-08 | 88.33 |
| 2020-07-07 | 84.71 |
| 2020-07-06 | 81.09 |
| 2020-07-03 | 91.95 |
| 2020-07-02 | 88.33 |
| 2020-06-30 | 84.71 |
| 2020-06-29 | 95.57 |
| 2020-06-26 | 102.82 |
| 2020-06-24 | 91.95 |
| 2020-06-23 | 84.71 |
| 2020-06-22 | 91.95 |
| 2020-06-19 | 84.71 |
| 2020-06-18 | 84.71 |
| 2020-06-17 | 95.57 |
| 2020-06-16 | 91.95 |
| 2020-06-15 | 88.33 |
| 2020-06-12 | 102.82 |
| 2020-06-11 | 99.20 |
| 2020-06-10 | 95.57 |
| 2020-06-09 | 95.57 |
| 2020-06-08 | 84.71 |
| 2020-06-05 | 79.28 |
| 2020-06-04 | 68.41 |
| 2020-06-03 | 61.17 |
| 2020-06-02 | 55.73 |
| 2020-06-01 | 52.11 |
| 2020-05-29 | 52.11 |
| 2020-05-28 | 55.73 |
| 2020-05-27 | 52.11 |
| 2020-05-26 | 53.92 |
| 2020-05-25 | 52.11 |
| 2020-05-22 | 55.73 |
| 2020-05-21 | 52.11 |
| 2020-05-20 | 75.65 |
| 2020-05-19 | 68.41 |
| 2020-05-18 | 62.98 |
| 2020-05-15 | 52.11 |
| 2020-05-14 | 57.55 |
| 2020-05-13 | 50.30 |
| 2020-05-12 | 48.49 |
| 2020-05-11 | 52.11 |
| 2020-05-08 | 46.68 |
| 2020-05-07 | 44.87 |
| 2020-05-06 | 44.87 |
| 2020-05-05 | 55.73 |
| 2020-05-04 | 68.41 |
| 2020-04-29 | 68.41 |
| 2020-04-28 | 61.17 |
| 2020-04-27 | 62.98 |
| 2020-04-24 | 62.98 |
| 2020-04-23 | 68.41 |
| 2020-04-22 | 66.60 |
| 2020-04-21 | 73.84 |
| 2020-04-20 | 77.46 |
| 2020-04-17 | 77.46 |
| 2020-04-16 | 77.46 |
| 2020-04-15 | 75.65 |
| 2020-04-14 | 84.71 |
| 2020-04-09 | 84.71 |
| 2020-04-08 | 79.28 |
| 2020-04-07 | 88.33 |
| 2020-04-06 | 88.33 |
| 2020-04-03 | 81.09 |
| 2020-04-02 | 84.71 |
| 2020-04-01 | 73.84 |
| 2020-03-31 | 73.84 |
| 2020-03-30 | 68.41 |
| 2020-03-27 | 73.84 |
| 2020-03-26 | 81.09 |
| 2020-03-25 | 81.09 |
| 2020-03-24 | 73.84 |
| 2020-03-23 | 66.60 |
| 2020-03-20 | 73.84 |
| 2020-03-19 | 73.84 |
| 2020-03-18 | 81.09 |
| 2020-03-17 | 91.95 |
| 2020-03-16 | 91.95 |
| 2020-03-13 | 102.82 |
| 2020-03-12 | 110.06 |
| 2020-03-11 | 117.30 |
| 2020-03-10 | 110.06 |
| 2020-03-09 | 102.82 |
| 2020-03-06 | 120.93 |
| 2020-03-05 | 124.55 |
| 2020-03-04 | 124.55 |
| 2020-03-03 | 124.55 |
| 2020-03-02 | 117.30 |
| 2020-02-28 | 120.93 |
| 2020-02-27 | 124.55 |
| 2020-02-26 | 128.17 |
| 2020-02-25 | 120.93 |
| 2020-02-24 | 124.55 |
| 2020-02-21 | 124.55 |
| 2020-02-20 | 120.93 |
| 2020-02-19 | 124.55 |
| 2020-02-18 | 124.55 |
| 2020-02-17 | 124.55 |
| 2020-02-14 | 124.55 |
| 2020-02-13 | 128.17 |
| 2020-02-12 | 120.93 |
| 2020-02-11 | 131.79 |
| 2020-02-10 | 117.30 |
| 2020-02-07 | 124.55 |
| 2020-02-06 | 128.17 |
| 2020-02-05 | 120.93 |
| 2020-02-04 | 120.93 |
| 2020-02-03 | 124.55 |
| 2020-01-31 | 117.30 |
| 2020-01-30 | 120.93 |
| 2020-01-29 | 128.17 |
| 2020-01-24 | 139.03 |
| 2020-01-23 | 139.03 |
| 2020-01-22 | 149.90 |
| 2020-01-21 | 149.90 |
| 2020-01-20 | 153.52 |
| 2020-01-17 | 157.14 |
| 2020-01-16 | 149.90 |
| 2020-01-15 | 146.28 |
| 2020-01-14 | 149.90 |
| 2020-01-13 | 153.52 |
| 2020-01-10 | 157.14 |
| 2020-01-09 | 153.52 |
| 2020-01-08 | 153.52 |
| 2020-01-07 | 160.76 |
| 2020-01-06 | 175.25 |
| 2020-01-03 | 168.01 |
| 2020-01-02 | 164.39 |
| 2019-12-31 | 153.52 |
| 2019-12-30 | 153.52 |
| 2019-12-27 | 160.76 |
| 2019-12-24 | 149.90 |
| 2019-12-23 | 149.90 |
| 2019-12-20 | 157.14 |
| 2019-12-19 | 146.28 |
| 2019-12-18 | 146.28 |
| 2019-12-17 | 146.28 |
| 2019-12-16 | 139.03 |
| 2019-12-13 | 135.41 |
| 2019-12-12 | 131.79 |
| 2019-12-11 | 135.41 |
| 2019-12-10 | 128.17 |
| 2019-12-09 | 139.03 |
| 2019-12-06 | 142.66 |
| 2019-12-05 | 139.03 |
| 2019-12-04 | 139.03 |
| 2019-12-03 | 135.41 |
| 2019-12-02 | 135.41 |
| 2019-11-29 | 131.79 |
| 2019-11-28 | 135.41 |
| 2019-11-27 | 142.66 |
| 2019-11-26 | 142.66 |
| 2019-11-25 | 131.79 |
| 2019-11-22 | 146.28 |
| 2019-11-21 | 146.28 |
| 2019-11-20 | 139.03 |
| 2019-11-19 | 139.03 |
| 2019-11-18 | 139.03 |
| 2019-11-15 | 131.79 |
| 2019-11-14 | 139.03 |
| 2019-11-13 | 139.03 |
| 2019-11-12 | 139.03 |
| 2019-11-11 | 139.03 |
| 2019-11-08 | 146.28 |
| 2019-11-07 | 153.52 |
| 2019-11-06 | 153.52 |
| 2019-11-05 | 149.90 |
| 2019-11-04 | 149.90 |
| 2019-11-01 | 146.28 |
| 2019-10-31 | 146.28 |
| 2019-10-30 | 146.28 |
| 2019-10-29 | 149.90 |
| 2019-10-28 | 146.28 |
| 2019-10-25 | 153.52 |
| 2019-10-24 | 157.14 |
| 2019-10-23 | 153.52 |
| 2019-10-22 | 160.76 |
| 2019-10-21 | 153.52 |
| 2019-10-18 | 157.14 |
| 2019-10-17 | 153.52 |
| 2019-10-16 | 146.28 |
| 2019-10-15 | 142.66 |
| 2019-10-14 | 153.52 |
| 2019-10-11 | 146.28 |
| 2019-10-10 | 149.90 |
| 2019-10-09 | 149.90 |
| 2019-10-08 | 149.90 |
| 2019-10-04 | 153.52 |
| 2019-10-03 | 146.28 |
| 2019-10-02 | 153.52 |
| 2019-09-30 | 157.14 |
| 2019-09-27 | 149.90 |
| 2019-09-26 | 139.03 |
| 2019-09-25 | 149.90 |
| 2019-09-24 | 149.90 |
| 2019-09-23 | 149.90 |
| 2019-09-20 | 153.52 |
| 2019-09-19 | 149.90 |
| 2019-09-18 | 153.52 |
| 2019-09-17 | 160.76 |
| 2019-09-16 | 160.76 |
| 2019-09-13 | 153.52 |
| 2019-09-12 | 149.90 |
| 2019-09-11 | 153.52 |
| 2019-09-10 | 149.90 |
| 2019-09-09 | 149.90 |
| 2019-09-06 | 153.52 |
| 2019-09-05 | 157.14 |
| 2019-09-04 | 153.52 |
| 2019-09-03 | 149.90 |
| 2019-09-02 | 149.90 |
| 2019-08-30 | 153.52 |
| 2019-08-29 | 157.14 |
| 2019-08-28 | 153.52 |
| 2019-08-27 | 153.52 |
| 2019-08-26 | 153.52 |
| 2019-08-23 | 160.76 |
| 2019-08-22 | 157.14 |
| 2019-08-21 | 153.52 |
| 2019-08-20 | 153.52 |
| 2019-08-19 | 157.14 |
| 2019-08-16 | 160.76 |
| 2019-08-15 | 157.14 |
| 2019-08-14 | 164.39 |
| 2019-08-13 | 157.14 |
| 2019-08-12 | 160.76 |
| 2019-08-09 | 164.39 |
| 2019-08-08 | 160.76 |
| 2019-08-07 | 164.39 |
| 2019-08-06 | 157.14 |
| 2019-08-05 | 157.14 |
| 2019-08-02 | 186.12 |
| 2019-08-01 | 196.98 |
| 2019-07-31 | 204.23 |
| 2019-07-30 | 218.71 |
| 2019-07-29 | 215.09 |
| 2019-07-26 | 200.60 |
| 2019-07-25 | 200.60 |
| 2019-07-24 | 204.23 |
| 2019-07-23 | 204.23 |
| 2019-07-22 | 207.85 |
| 2019-07-19 | 207.85 |
| 2019-07-18 | 207.85 |
| 2019-07-17 | 200.60 |
| 2019-07-16 | 200.60 |
| 2019-07-15 | 204.23 |
| 2019-07-12 | 200.60 |
| 2019-07-11 | 196.98 |
| 2019-07-10 | 189.74 |
| 2019-07-09 | 189.74 |
| 2019-07-08 | 189.74 |
| 2019-07-05 | 189.74 |
| 2019-07-04 | 189.74 |
| 2019-07-03 | 182.50 |
| 2019-07-02 | 186.12 |
| 2019-06-28 | 179.05 |
| 2019-06-27 | 182.58 |
| 2019-06-26 | 179.05 |
| 2019-06-25 | 175.52 |
| 2019-06-24 | 175.52 |
| 2019-06-21 | 171.99 |
| 2019-06-20 | 164.92 |
| 2019-06-19 | 164.92 |
| 2019-06-18 | 154.33 |
| 2019-06-17 | 157.86 |
| 2019-06-14 | 157.86 |
| 2019-06-13 | 161.39 |
| 2019-06-12 | 164.92 |
| 2019-06-11 | 171.99 |
| 2019-06-10 | 164.92 |
| 2019-06-06 | 157.86 |
| 2019-06-05 | 164.92 |
| 2019-06-04 | 164.92 |
| 2019-06-03 | 161.39 |
| 2019-05-31 | 164.92 |
| 2019-05-30 | 161.39 |
| 2019-05-29 | 161.39 |
| 2019-05-28 | 164.92 |
| 2019-05-27 | 164.92 |
| 2019-05-24 | 168.46 |
| 2019-05-23 | 168.46 |
| 2019-05-22 | 175.52 |
| 2019-05-21 | 171.99 |
| 2019-05-20 | 179.05 |
| 2019-05-17 | 175.52 |
| 2019-05-16 | 175.52 |
| 2019-05-15 | 175.52 |
| 2019-05-14 | 171.99 |
| 2019-05-10 | 175.52 |
| 2019-05-09 | 171.99 |
| 2019-05-08 | 175.52 |
| 2019-05-07 | 175.52 |
| 2019-05-06 | 179.05 |
| 2019-05-03 | 179.05 |
| 2019-05-02 | 182.58 |
| 2019-04-30 | 186.12 |
| 2019-04-29 | 182.58 |
| 2019-04-26 | 193.18 |
| 2019-04-25 | 182.58 |
| 2019-04-24 | 196.71 |
| 2019-04-23 | 203.78 |
| 2019-04-18 | 207.31 |
| 2019-04-17 | 207.31 |
| 2019-04-16 | 217.91 |
| 2019-04-15 | 228.50 |
| 2019-04-12 | 221.44 |
| 2019-04-11 | 221.44 |
| 2019-04-10 | 235.57 |
| 2019-04-09 | 249.70 |
| 2019-04-08 | 253.23 |
| 2019-04-04 | 217.91 |
| 2019-04-03 | 207.31 |
| 2019-04-02 | 217.91 |
| 2019-04-01 | 193.18 |
| 2019-03-29 | 186.12 |
| 2019-03-28 | 186.12 |
| 2019-03-27 | 189.65 |
| 2019-03-26 | 189.65 |
| 2019-03-25 | 179.05 |
| 2019-03-22 | 189.65 |
| 2019-03-21 | 189.65 |
| 2019-03-20 | 182.58 |
| 2019-03-19 | 186.12 |
| 2019-03-18 | 186.12 |
| 2019-03-15 | 186.12 |
| 2019-03-14 | 186.12 |
| 2019-03-13 | 186.12 |
| 2019-03-12 | 179.05 |
| 2019-03-11 | 179.05 |
| 2019-03-08 | 171.99 |
| 2019-03-07 | 175.52 |
| 2019-03-06 | 179.05 |
| 2019-03-05 | 193.18 |
| 2019-03-04 | 196.71 |
| 2019-03-01 | 193.18 |
| 2019-02-28 | 193.18 |
| 2019-02-27 | 186.12 |
| 2019-02-26 | 189.65 |
| 2019-02-25 | 200.25 |
| 2019-02-22 | 210.84 |
| 2019-02-21 | 189.65 |
| 2019-02-20 | 179.05 |
| 2019-02-19 | 182.58 |
| 2019-02-18 | 182.58 |
| 2019-02-15 | 179.05 |
| 2019-02-14 | 179.05 |
| 2019-02-13 | 186.12 |
| 2019-02-12 | 175.52 |
| 2019-02-11 | 175.52 |
| 2019-02-08 | 171.99 |
| 2019-02-04 | 179.05 |
| 2019-02-01 | 182.58 |
| 2019-01-31 | 186.12 |
| 2019-01-30 | 182.58 |
| 2019-01-29 | 179.05 |
| 2019-01-28 | 182.58 |
| 2019-01-25 | 189.65 |
| 2019-01-24 | 186.12 |
| 2019-01-23 | 175.52 |
| 2019-01-22 | 186.12 |
| 2019-01-21 | 189.65 |
| 2019-01-18 | 179.05 |
| 2019-01-17 | 175.52 |
| 2019-01-16 | 179.05 |
| 2019-01-15 | 175.52 |
| 2019-01-14 | 179.05 |
| 2019-01-11 | 175.52 |
| 2019-01-10 | 179.05 |
| 2019-01-09 | 179.05 |
| 2019-01-08 | 175.52 |
| 2019-01-07 | 179.05 |
| 2019-01-04 | 171.99 |
| 2019-01-03 | 161.39 |
| 2019-01-02 | 164.92 |
| 2018-12-31 | 171.99 |
| 2018-12-28 | 164.92 |
| 2018-12-27 | 161.39 |
| 2018-12-24 | 179.05 |
| 2018-12-21 | 189.65 |
| 2018-12-20 | 186.12 |
| 2018-12-19 | 203.78 |
| 2018-12-18 | 232.04 |
| 2018-12-17 | 235.57 |
| 2018-12-14 | 239.10 |
| 2018-12-13 | 239.10 |
| 2018-12-12 | 242.63 |
| 2018-12-11 | 253.23 |
| 2018-12-10 | 232.04 |
| 2018-12-07 | 232.04 |
| 2018-12-06 | 239.10 |
| 2018-12-05 | 242.63 |
| 2018-12-04 | 249.70 |
| 2018-12-03 | 242.63 |
| 2018-11-30 | 232.04 |
| 2018-11-29 | 235.57 |
| 2018-11-28 | 246.17 |
| 2018-11-27 | 246.17 |
| 2018-11-26 | 242.63 |
| 2018-11-23 | 242.63 |
| 2018-11-22 | 249.70 |
| 2018-11-21 | 246.17 |
| 2018-11-20 | 249.70 |
| 2018-11-19 | 253.23 |
| 2018-11-16 | 253.23 |
| 2018-11-15 | 253.23 |
| 2018-11-14 | 256.76 |
| 2018-11-13 | 267.36 |
| 2018-11-12 | 253.23 |
| 2018-11-09 | 256.76 |
| 2018-11-08 | 263.83 |
| 2018-11-07 | 256.76 |
| 2018-11-06 | 260.30 |
| 2018-11-05 | 249.70 |
| 2018-11-02 | 256.76 |
| 2018-11-01 | 246.17 |
| 2018-10-31 | 256.76 |
| 2018-10-30 | 267.36 |
| 2018-10-29 | 277.96 |
| 2018-10-26 | 285.02 |
| 2018-10-25 | 299.15 |
| 2018-10-24 | 274.42 |
| 2018-10-23 | 292.09 |
| 2018-10-22 | 306.22 |
| 2018-10-19 | 292.09 |
| 2018-10-18 | 295.62 |
| 2018-10-16 | 313.28 |
| 2018-10-15 | 313.28 |
| 2018-10-12 | 316.81 |
| 2018-10-11 | 302.68 |
| 2018-10-10 | 348.60 |
| 2018-10-09 | 345.07 |
| 2018-10-08 | 334.47 |
| 2018-10-05 | 359.20 |
| 2018-10-04 | 341.54 |
| 2018-10-03 | 352.14 |
| 2018-10-02 | 373.33 |
| 2018-09-28 | 334.47 |
| 2018-09-27 | 309.75 |
| 2018-09-26 | 309.75 |
| 2018-09-24 | 270.89 |
| 2018-09-21 | 285.02 |
| 2018-09-20 | 285.02 |
| 2018-09-19 | 281.49 |
| 2018-09-18 | 263.83 |
| 2018-09-17 | 253.23 |
| 2018-09-14 | 270.89 |
| 2018-09-13 | 277.96 |
| 2018-09-12 | 235.57 |
| 2018-09-11 | 263.83 |
| 2018-09-10 | 263.83 |
| 2018-09-07 | 277.96 |
| 2018-09-06 | 277.96 |
| 2018-09-05 | 281.49 |
| 2018-09-04 | 285.02 |
| 2018-09-03 | 281.49 |
| 2018-08-31 | 292.09 |
| 2018-08-30 | 281.49 |
| 2018-08-29 | 281.49 |
| 2018-08-28 | 288.55 |
| 2018-08-27 | 281.49 |
| 2018-08-24 | 281.49 |
| 2018-08-23 | 302.68 |
| 2018-08-22 | 306.22 |
| 2018-08-21 | 285.02 |
| 2018-08-20 | 277.96 |
| 2018-08-17 | 270.89 |
| 2018-08-16 | 260.30 |
| 2018-08-15 | 274.42 |
| 2018-08-14 | 292.09 |
| 2018-08-13 | 302.68 |
| 2018-08-10 | 313.28 |
| 2018-08-09 | 299.15 |
| 2018-08-08 | 316.81 |
| 2018-08-07 | 306.22 |
| 2018-08-06 | 323.88 |
| 2018-08-03 | 366.26 |
| 2018-08-02 | 422.78 |
| 2018-08-01 | 468.70 |
| 2018-07-31 | 472.23 |
| 2018-07-30 | 479.30 |
| 2018-07-27 | 475.77 |
| 2018-07-26 | 475.77 |
| 2018-07-25 | 479.30 |
| 2018-07-24 | 479.30 |
| 2018-07-23 | 465.17 |
| 2018-07-20 | 461.64 |
| 2018-07-19 | 472.23 |
| 2018-07-18 | 472.23 |
| 2018-07-17 | 479.30 |
| 2018-07-16 | 472.23 |
| 2018-07-13 | 482.83 |
| 2018-07-12 | 479.30 |
| 2018-07-11 | 475.77 |
| 2018-07-10 | 496.96 |
| 2018-07-09 | 493.43 |
| 2018-07-06 | 475.77 |
| 2018-07-05 | 493.43 |
| 2018-07-04 | 507.56 |
| 2018-07-03 | 507.56 |
| 2018-06-29 | 518.15 |
| 2018-06-28 | 511.09 |
| 2018-06-27 | 521.69 |
| 2018-06-26 | 546.41 |
| 2018-06-25 | 535.82 |
| 2018-06-22 | 549.94 |
| 2018-06-21 | 564.07 |
| 2018-06-20 | 581.74 |
| 2018-06-19 | 571.14 |
| 2018-06-15 | 595.86 |
| 2018-06-14 | 624.12 |
| 2018-06-13 | 609.99 |
| 2018-06-12 | 613.53 |
| 2018-06-11 | 602.93 |
| 2018-06-08 | 634.25 |
| 2018-06-07 | 627.29 |
| 2018-06-06 | 623.81 |
| 2018-06-05 | 627.29 |
| 2018-06-04 | 637.73 |
| 2018-06-01 | 651.65 |
| 2018-05-31 | 724.72 |
| 2018-05-30 | 627.29 |
| 2018-05-29 | 575.09 |
| 2018-05-28 | 585.53 |
| 2018-05-25 | 616.85 |
| 2018-05-24 | 592.49 |
| 2018-05-23 | 575.09 |
| 2018-05-21 | 595.97 |
| 2018-05-18 | 592.49 |
| 2018-05-17 | 508.97 |
| 2018-05-16 | 512.45 |
| 2018-05-15 | 519.41 |
| 2018-05-14 | 502.01 |
| 2018-05-11 | 508.97 |
| 2018-05-10 | 519.41 |
| 2018-05-09 | 533.33 |
| 2018-05-08 | 498.53 |
| 2018-05-07 | 498.53 |
| 2018-05-04 | 488.09 |
| 2018-05-03 | 491.57 |
| 2018-05-02 | 512.45 |
| 2018-04-30 | 515.93 |
| 2018-04-27 | 491.57 |
| 2018-04-26 | 481.13 |
| 2018-04-25 | 484.61 |
| 2018-04-24 | 484.61 |
| 2018-04-23 | 488.09 |
| 2018-04-20 | 498.53 |
| 2018-04-19 | 505.49 |
| 2018-04-18 | 502.01 |
| 2018-04-17 | 481.13 |
| 2018-04-16 | 512.45 |
| 2018-04-13 | 554.21 |
| 2018-04-12 | 557.69 |
| 2018-04-11 | 554.21 |
| 2018-04-10 | 533.33 |
| 2018-04-09 | 547.25 |
| 2018-04-06 | 568.13 |
| 2018-04-04 | 568.13 |
| 2018-04-03 | 602.93 |
| 2018-03-29 | 599.45 |
| 2018-03-28 | 595.97 |
| 2018-03-27 | 602.93 |
| 2018-03-26 | 613.37 |
| 2018-03-23 | 602.93 |
| 2018-03-22 | 637.73 |
| 2018-03-21 | 627.29 |
| 2018-03-20 | 630.77 |
| 2018-03-19 | 637.73 |
| 2018-03-16 | 620.33 |
| 2018-03-15 | 641.21 |
| 2018-03-14 | 623.81 |
| 2018-03-13 | 637.73 |
| 2018-03-12 | 630.77 |
| 2018-03-09 | 630.77 |
| 2018-03-08 | 630.77 |
| 2018-03-07 | 595.97 |
| 2018-03-06 | 606.41 |
| 2018-03-05 | 589.01 |
| 2018-03-02 | 602.93 |
| 2018-03-01 | 616.85 |
| 2018-02-28 | 613.37 |
| 2018-02-27 | 623.81 |
| 2018-02-26 | 634.25 |
| 2018-02-23 | 658.61 |
| 2018-02-22 | 672.53 |
| 2018-02-21 | 703.84 |
| 2018-02-20 | 717.76 |
| 2018-02-15 | 717.76 |
| 2018-02-14 | 682.97 |
| 2018-02-13 | 658.61 |
| 2018-02-12 | 609.89 |
| 2018-02-09 | 582.05 |
| 2018-02-08 | 616.85 |
| 2018-02-07 | 648.17 |
| 2018-02-06 | 658.61 |
| 2018-02-05 | 738.64 |
| 2018-02-02 | 766.48 |
| 2018-02-01 | 731.68 |
| 2018-01-31 | 731.68 |
| 2018-01-30 | 759.52 |
| 2018-01-29 | 769.96 |
| 2018-01-26 | 769.96 |
| 2018-01-25 | 822.16 |
| 2018-01-24 | 783.88 |
| 2018-01-23 | 696.88 |
| 2018-01-22 | 651.65 |
| 2018-01-19 | 641.21 |
| 2018-01-18 | 648.17 |
| 2018-01-17 | 641.21 |
| 2018-01-16 | 669.05 |
| 2018-01-15 | 676.01 |
| 2018-01-12 | 689.93 |
| 2018-01-11 | 627.29 |
| 2018-01-10 | 644.69 |
| 2018-01-09 | 644.69 |
| 2018-01-08 | 634.25 |
| 2018-01-05 | 620.33 |
| 2018-01-04 | 655.13 |
| 2018-01-03 | 648.17 |
| 2018-01-02 | 630.77 |
| 2017-12-29 | 644.69 |
| 2017-12-28 | 641.21 |
| 2017-12-27 | 651.65 |
| 2017-12-22 | 662.09 |
| 2017-12-21 | 634.25 |
| 2017-12-20 | 606.41 |
| 2017-12-19 | 602.93 |
| 2017-12-18 | 609.89 |
| 2017-12-15 | 582.05 |
| 2017-12-14 | 595.97 |
| 2017-12-13 | 609.89 |
| 2017-12-12 | 620.33 |
| 2017-12-11 | 616.85 |
| 2017-12-08 | 630.77 |
| 2017-12-07 | 627.29 |
| 2017-12-06 | 613.37 |
| 2017-12-05 | 655.13 |
| 2017-12-04 | 696.88 |
| 2017-12-01 | 714.28 |
| 2017-11-30 | 731.68 |
| 2017-11-29 | 724.72 |
| 2017-11-28 | 738.64 |
| 2017-11-27 | 745.60 |
| 2017-11-24 | 731.68 |
| 2017-11-23 | 714.28 |
| 2017-11-22 | 700.36 |
| 2017-11-21 | 707.32 |
| 2017-11-20 | 700.36 |
| 2017-11-17 | 703.84 |
| 2017-11-16 | 696.88 |
| 2017-11-15 | 717.76 |
| 2017-11-14 | 717.76 |
| 2017-11-13 | 703.84 |
| 2017-11-10 | 686.45 |
| 2017-11-09 | 682.97 |
| 2017-11-08 | 672.53 |
| 2017-11-07 | 700.36 |
| 2017-11-06 | 700.36 |
| 2017-11-03 | 700.36 |
| 2017-11-02 | 693.40 |
| 2017-11-01 | 707.32 |
| 2017-10-31 | 707.32 |
| 2017-10-30 | 696.88 |
| 2017-10-27 | 700.36 |
| 2017-10-26 | 710.80 |
| 2017-10-25 | 724.72 |
| 2017-10-24 | 707.32 |
| 2017-10-23 | 689.93 |
| 2017-10-20 | 689.93 |
| 2017-10-19 | 676.01 |
| 2017-10-18 | 703.84 |
| 2017-10-17 | 696.88 |
| 2017-10-16 | 689.93 |
| 2017-10-13 | 696.88 |
| 2017-10-12 | 634.25 |
| 2017-10-11 | 648.17 |
| 2017-10-10 | 637.73 |
| 2017-10-09 | 637.73 |
| 2017-10-06 | 662.09 |
| 2017-10-04 | 676.01 |
| 2017-10-03 | 686.45 |
| 2017-09-29 | 700.36 |
| 2017-09-28 | 700.36 |
| 2017-09-27 | 724.72 |
| 2017-09-26 | 735.16 |
| 2017-09-25 | 724.72 |
| 2017-09-22 | 724.72 |
| 2017-09-21 | 738.64 |
| 2017-09-20 | 735.16 |
| 2017-09-19 | 700.36 |
| 2017-09-18 | 669.05 |
| 2017-09-15 | 665.57 |
| 2017-09-14 | 672.53 |
| 2017-09-13 | 669.05 |
| 2017-09-12 | 679.49 |
| 2017-09-11 | 693.40 |
| 2017-09-08 | 700.36 |
| 2017-09-07 | 641.21 |
| 2017-09-06 | 644.69 |
| 2017-09-05 | 602.93 |
| 2017-09-04 | 599.45 |
| 2017-09-01 | 634.25 |
| 2017-08-31 | 595.97 |
| 2017-08-30 | 644.69 |
| 2017-08-29 | 655.13 |
| 2017-08-28 | 682.97 |
| 2017-08-25 | 721.24 |
| 2017-08-24 | 721.24 |
| 2017-08-22 | 745.60 |
| 2017-08-21 | 735.16 |
| 2017-08-18 | 728.20 |
| 2017-08-17 | 752.56 |
| 2017-08-16 | 759.52 |
| 2017-08-15 | 759.52 |
| 2017-08-14 | 738.64 |
| 2017-08-11 | 728.20 |
| 2017-08-10 | 769.96 |
| 2017-08-09 | 776.92 |
| 2017-08-08 | 773.44 |
| 2017-08-07 | 787.36 |
| 2017-08-04 | 780.40 |
| 2017-08-03 | 769.96 |
| 2017-08-02 | 773.44 |
| 2017-08-01 | 787.36 |
| 2017-07-31 | 776.92 |
| 2017-07-28 | 787.36 |
| 2017-07-27 | 825.64 |
| 2017-07-26 | 825.64 |
| 2017-07-25 | 818.68 |
| 2017-07-24 | 769.96 |
| 2017-07-21 | 769.96 |
| 2017-07-20 | 717.76 |
| 2017-07-19 | 735.16 |
| 2017-07-18 | 731.68 |
| 2017-07-17 | 749.08 |
| 2017-07-14 | 752.56 |
| 2017-07-13 | 756.04 |
| 2017-07-12 | 745.60 |
| 2017-07-11 | 742.12 |
| 2017-07-10 | 731.68 |
| 2017-07-07 | 763.00 |
| 2017-07-06 | 738.64 |
| 2017-07-05 | 759.52 |
| 2017-07-04 | 773.44 |
| 2017-07-03 | 759.52 |
| 2017-06-30 | 728.20 |
| 2017-06-29 | 745.60 |
| 2017-06-28 | 717.76 |
| 2017-06-27 | 763.00 |
| 2017-06-26 | 801.28 |
| 2017-06-23 | 839.56 |
| 2017-06-22 | 843.04 |
| 2017-06-21 | 884.80 |
| 2017-06-20 | 884.80 |
| 2017-06-19 | 902.20 |
| 2017-06-16 | 867.40 |
| 2017-06-15 | 881.32 |
| 2017-06-14 | 891.76 |
| 2017-06-13 | 916.12 |
| 2017-06-12 | 923.07 |
| 2017-06-09 | 964.83 |
| 2017-06-08 | 954.39 |
| 2017-06-07 | 926.55 |
| 2017-06-06 | 933.51 |
| 2017-06-05 | 1,027.47 |
| 2017-06-02 | 874.36 |
| 2017-06-01 | 860.44 |
| 2017-05-31 | 909.16 |
| 2017-05-29 | 926.55 |
| 2017-05-26 | 954.39 |
| 2017-05-25 | 1,048.35 |
| 2017-05-24 | 957.87 |
| 2017-05-23 | 926.55 |
| 2017-05-22 | 999.63 |
| 2017-05-19 | 933.51 |
| 2017-05-18 | 818.68 |
| 2017-05-17 | 773.44 |
| 2017-05-16 | 763.00 |
| 2017-05-15 | 752.56 |
| 2017-05-12 | 707.32 |
| 2017-05-11 | 682.97 |
| 2017-05-10 | 700.36 |
| 2017-05-09 | 682.97 |
| 2017-05-08 | 669.05 |
| 2017-05-05 | 672.53 |
| 2017-05-04 | 686.45 |
| 2017-05-02 | 676.01 |
| 2017-04-28 | 703.84 |
| 2017-04-27 | 717.76 |
| 2017-04-26 | 707.32 |
| 2017-04-25 | 689.93 |
| 2017-04-24 | 696.88 |
| 2017-04-21 | 728.20 |
| 2017-04-20 | 749.08 |
| 2017-04-19 | 780.40 |
| 2017-04-18 | 766.48 |
| 2017-04-13 | 836.08 |
| 2017-04-12 | 829.12 |
| 2017-04-11 | 815.20 |
| 2017-04-10 | 839.56 |
| 2017-04-07 | 822.16 |
| 2017-04-06 | 769.96 |
| 2017-04-05 | 773.44 |
| 2017-04-03 | 700.36 |
| 2017-03-31 | 710.80 |
| 2017-03-30 | 717.76 |
| 2017-03-29 | 693.40 |
| 2017-03-28 | 689.93 |
| 2017-03-27 | 707.32 |
| 2017-03-24 | 700.36 |
| 2017-03-23 | 672.53 |
| 2017-03-22 | 714.28 |
| 2017-03-21 | 717.76 |
| 2017-03-20 | 595.97 |
| 2017-03-17 | 595.97 |
| 2017-03-16 | 595.97 |
| 2017-03-15 | 595.97 |
| 2017-03-14 | 595.97 |
| 2017-03-13 | 589.01 |
| 2017-03-10 | 582.05 |
| 2017-03-09 | 620.33 |
| 2017-03-08 | 564.65 |
| 2017-03-07 | 522.89 |
| 2017-03-06 | 533.33 |
| 2017-03-03 | 488.09 |
| 2017-03-02 | 481.13 |
| 2017-03-01 | 474.17 |
| 2017-02-28 | 502.01 |
| 2017-02-27 | 425.46 |
| 2017-02-24 | 387.18 |
| 2017-02-23 | 376.74 |
| 2017-02-22 | 362.82 |
| 2017-02-21 | 373.26 |
| 2017-02-20 | 362.82 |
| 2017-02-17 | 366.30 |
| 2017-02-16 | 376.74 |
| 2017-02-15 | 352.38 |
| 2017-02-14 | 359.34 |
| 2017-02-13 | 383.70 |
| 2017-02-10 | 373.26 |
| 2017-02-09 | 373.26 |
| 2017-02-08 | 376.74 |
| 2017-02-07 | 369.78 |
| 2017-02-06 | 376.74 |
| 2017-02-03 | 415.02 |
| 2017-02-02 | 425.46 |
| 2017-02-01 | 383.70 |
| 2017-01-27 | 366.30 |
| 2017-01-26 | 359.34 |
| 2017-01-25 | 331.50 |
| 2017-01-24 | 317.58 |
| 2017-01-23 | 317.58 |
| 2017-01-20 | 345.42 |
| 2017-01-19 | 345.42 |
| 2017-01-18 | 348.90 |
| 2017-01-17 | 286.26 |
| 2017-01-16 | 289.74 |
| 2017-01-13 | 307.14 |
| 2017-01-12 | 300.18 |
| 2017-01-11 | 261.90 |
| 2017-01-10 | 279.30 |
| 2017-01-09 | 317.58 |
| 2017-01-06 | 199.27 |
| 2017-01-05 | 164.47 |
| 2017-01-04 | 164.47 |
| 2017-01-03 | 164.47 |
| 2016-12-30 | 160.99 |
| 2016-12-29 | 160.99 |
| 2016-12-28 | 160.99 |
| 2016-12-23 | 154.03 |
| 2016-12-22 | 157.51 |
| 2016-12-21 | 154.03 |
| 2016-12-20 | 147.07 |
| 2016-12-19 | 143.59 |
| 2016-12-16 | 140.11 |
| 2016-12-15 | 143.59 |
| 2016-12-14 | 143.59 |
| 2016-12-13 | 140.11 |
| 2016-12-12 | 143.59 |
| 2016-12-09 | 140.11 |
| 2016-12-08 | 136.63 |
| 2016-12-07 | 140.11 |
| 2016-12-06 | 140.11 |
| 2016-12-05 | 129.67 |
| 2016-12-02 | 129.67 |
| 2016-12-01 | 136.63 |
| 2016-11-30 | 122.71 |
| 2016-11-29 | 129.67 |
| 2016-11-28 | 133.15 |
| 2016-11-25 | 133.15 |
| 2016-11-24 | 133.15 |
| 2016-11-23 | 136.63 |
| 2016-11-22 | 143.59 |
| 2016-11-21 | 136.63 |
| 2016-11-18 | 136.63 |
| 2016-11-17 | 140.11 |
| 2016-11-16 | 136.63 |
| 2016-11-15 | 133.15 |
| 2016-11-14 | 126.19 |
| 2016-11-11 | 133.15 |
| 2016-11-10 | 140.11 |
| 2016-11-09 | 133.15 |
| 2016-11-08 | 129.67 |
| 2016-11-07 | 126.19 |
| 2016-11-04 | 133.15 |
| 2016-11-03 | 129.67 |
| 2016-11-02 | 129.67 |
| 2016-11-01 | 133.15 |
| 2016-10-31 | 136.63 |
| 2016-10-28 | 147.07 |
| 2016-10-27 | 154.03 |
| 2016-10-26 | 143.59 |
| 2016-10-25 | 154.03 |
| 2016-10-24 | 157.51 |
| 2016-10-20 | 160.99 |
| 2016-10-19 | 143.59 |
| 2016-10-18 | 136.63 |
| 2016-10-17 | 129.67 |
| 2016-10-14 | 126.19 |
| 2016-10-13 | 119.23 |
| 2016-10-12 | 122.71 |
| 2016-10-11 | 136.63 |
| 2016-10-07 | 147.07 |
| 2016-10-06 | 160.99 |
| 2016-10-05 | 150.55 |
| 2016-10-04 | 154.03 |
| 2016-10-03 | 115.75 |
| 2016-09-30 | 112.27 |
| 2016-09-29 | 119.23 |
| 2016-09-28 | 87.91 |
| 2016-09-27 | 94.87 |
| 2016-09-26 | 91.39 |
| 2016-09-23 | 91.39 |
| 2016-09-22 | 87.91 |
| 2016-09-21 | 84.43 |
| 2016-09-20 | 87.91 |
| 2016-09-19 | 84.43 |
| 2016-09-15 | 91.39 |
| 2016-09-14 | 101.83 |
| 2016-09-13 | 105.31 |
| 2016-09-12 | 105.31 |
| 2016-09-09 | 119.23 |
| 2016-09-08 | 115.75 |
| 2016-09-07 | 129.67 |
| 2016-09-06 | 122.71 |
| 2016-09-05 | 122.71 |
| 2016-09-02 | 122.71 |
| 2016-09-01 | 136.63 |
| 2016-08-31 | 136.63 |
| 2016-08-30 | 129.67 |
| 2016-08-29 | 126.19 |
| 2016-08-26 | 115.75 |
| 2016-08-25 | 115.75 |
| 2016-08-24 | 115.75 |
| 2016-08-23 | 108.79 |
| 2016-08-22 | 112.27 |
| 2016-08-19 | 98.35 |
| 2016-08-18 | 84.43 |
| 2016-08-17 | 80.95 |
| 2016-08-16 | 84.43 |
| 2016-08-15 | 87.91 |
| 2016-08-12 | 84.43 |
| 2016-08-11 | 84.43 |
| 2016-08-10 | 84.43 |
| 2016-08-09 | 84.43 |
| 2016-08-08 | 80.95 |
| 2016-08-05 | 80.95 |
| 2016-08-04 | 80.95 |
| 2016-08-03 | 87.91 |
| 2016-08-01 | 87.91 |
| 2016-07-29 | 84.43 |
| 2016-07-28 | 84.43 |
| 2016-07-27 | 77.47 |
| 2016-07-26 | 77.47 |
| 2016-07-25 | 77.47 |
| 2016-07-22 | 77.47 |
| 2016-07-21 | 77.47 |
| 2016-07-20 | 77.47 |
| 2016-07-19 | 80.95 |
| 2016-07-18 | 77.47 |
| 2016-07-15 | 77.47 |
| 2016-07-14 | 80.95 |
| 2016-07-13 | 73.99 |
| 2016-07-12 | 77.47 |
| 2016-07-11 | 73.99 |
| 2016-07-08 | 73.99 |
| 2016-07-07 | 73.99 |
| 2016-07-06 | 87.91 |
| 2016-07-05 | 87.91 |
| 2016-07-04 | 91.39 |
| 2016-06-30 | 84.43 |
| 2016-06-29 | 84.43 |
| 2016-06-28 | 84.43 |
| 2016-06-27 | 84.43 |
| 2016-06-24 | 80.95 |
| 2016-06-23 | 84.43 |
| 2016-06-22 | 84.43 |
| 2016-06-21 | 87.91 |
| 2016-06-20 | 87.91 |
| 2016-06-17 | 87.91 |
| 2016-06-16 | 87.91 |
| 2016-06-15 | 91.39 |
| 2016-06-14 | 91.39 |
| 2016-06-13 | 91.39 |
| 2016-06-10 | 84.43 |
| 2016-06-08 | 91.26 |
| 2016-06-07 | 91.26 |
| 2016-06-06 | 87.85 |
| 2016-06-03 | 87.85 |
| 2016-06-02 | 91.26 |
| 2016-06-01 | 91.26 |
| 2016-05-31 | 91.26 |
| 2016-05-30 | 91.26 |
| 2016-05-27 | 91.26 |
| 2016-05-26 | 91.26 |
| 2016-05-25 | 91.26 |
| 2016-05-24 | 91.26 |
| 2016-05-23 | 91.26 |
| 2016-05-20 | 91.26 |
| 2016-05-19 | 91.26 |
| 2016-05-18 | 91.26 |
| 2016-05-17 | 94.68 |
| 2016-05-16 | 91.26 |
| 2016-05-13 | 87.85 |
| 2016-05-12 | 87.85 |
| 2016-05-11 | 84.43 |
| 2016-05-10 | 81.02 |
| 2016-05-09 | 84.43 |
| 2016-05-06 | 84.43 |
| 2016-05-05 | 87.85 |
| 2016-05-04 | 87.85 |
| 2016-05-03 | 87.85 |
| 2016-04-29 | 84.43 |
| 2016-04-28 | 81.02 |
| 2016-04-27 | 77.60 |
| 2016-04-26 | 77.60 |
| 2016-04-25 | 81.02 |
| 2016-04-22 | 81.02 |
| 2016-04-21 | 81.02 |
| 2016-04-20 | 77.60 |
| 2016-04-19 | 77.60 |
| 2016-04-18 | 74.19 |
| 2016-04-15 | 84.43 |
| 2016-04-14 | 87.85 |
| 2016-04-13 | 91.26 |
| 2016-04-12 | 91.26 |
| 2016-04-11 | 94.68 |
| 2016-04-08 | 94.68 |
| 2016-04-07 | 94.68 |
| 2016-04-06 | 101.51 |
| 2016-04-05 | 91.26 |
| 2016-04-01 | 94.68 |
| 2016-03-31 | 98.09 |
| 2016-03-30 | 94.68 |
| 2016-03-29 | 104.92 |
| 2016-03-24 | 104.92 |
| 2016-03-23 | 101.51 |
| 2016-03-22 | 101.51 |
| 2016-03-21 | 101.51 |
| 2016-03-18 | 98.09 |
| 2016-03-17 | 98.09 |
| 2016-03-16 | 94.68 |
| 2016-03-15 | 94.68 |
| 2016-03-14 | 104.92 |
| 2016-03-11 | 108.34 |
| 2016-03-10 | 108.34 |
| 2016-03-09 | 108.34 |
| 2016-03-08 | 108.34 |
| 2016-03-07 | 104.92 |
| 2016-03-04 | 91.26 |
| 2016-03-03 | 87.85 |
| 2016-03-02 | 87.85 |
| 2016-03-01 | 81.02 |
| 2016-02-29 | 84.43 |
| 2016-02-26 | 84.43 |
| 2016-02-25 | 81.02 |
| 2016-02-24 | 87.85 |
| 2016-02-23 | 87.85 |
| 2016-02-22 | 87.85 |
| 2016-02-19 | 84.43 |
| 2016-02-18 | 87.85 |
| 2016-02-17 | 77.60 |
| 2016-02-16 | 87.85 |
| 2016-02-15 | 70.77 |
| 2016-02-12 | 63.94 |
| 2016-02-11 | 60.52 |
| 2016-02-05 | 70.77 |
| 2016-02-04 | 74.19 |
| 2016-02-03 | 69.06 |
| 2016-02-02 | 74.19 |
| 2016-02-01 | 69.06 |
| 2016-01-29 | 74.19 |
| 2016-01-28 | 63.94 |
| 2016-01-27 | 67.35 |
| 2016-01-26 | 58.82 |
| 2016-01-25 | 70.77 |
| 2016-01-22 | 62.23 |
| 2016-01-21 | 58.82 |
| 2016-01-20 | 63.94 |
| 2016-01-19 | 63.94 |
| 2016-01-18 | 65.65 |
| 2016-01-15 | 70.77 |
| 2016-01-14 | 70.77 |
| 2016-01-13 | 74.19 |
| 2016-01-12 | 77.60 |
| 2016-01-11 | 70.77 |
| 2016-01-08 | 84.43 |
| 2016-01-07 | 84.43 |
| 2016-01-06 | 94.68 |
| 2016-01-05 | 98.09 |
| 2016-01-04 | 98.09 |
| 2015-12-31 | 104.92 |
| 2015-12-30 | 104.92 |
| 2015-12-29 | 108.34 |
| 2015-12-28 | 108.34 |
| 2015-12-24 | 115.17 |
| 2015-12-23 | 108.34 |
| 2015-12-22 | 104.92 |
| 2015-12-21 | 108.34 |
| 2015-12-18 | 108.34 |
| 2015-12-17 | 98.09 |
| 2015-12-16 | 101.51 |
| 2015-12-15 | 94.68 |
| 2015-12-14 | 101.51 |
| 2015-12-11 | 104.92 |
| 2015-12-10 | 111.76 |
| 2015-12-09 | 115.17 |
| 2015-12-08 | 128.83 |
| 2015-12-07 | 135.66 |
| 2015-12-04 | 135.66 |
| 2015-12-03 | 135.66 |
| 2015-12-02 | 132.25 |
| 2015-12-01 | 135.66 |
| 2015-11-30 | 132.25 |
| 2015-11-27 | 132.25 |
| 2015-11-26 | 139.08 |
| 2015-11-25 | 135.66 |
| 2015-11-24 | 135.66 |
| 2015-11-23 | 139.08 |
| 2015-11-20 | 145.91 |
| 2015-11-19 | 145.91 |
| 2015-11-18 | 152.74 |
| 2015-11-17 | 145.91 |
| 2015-11-16 | 142.49 |
| 2015-11-13 | 142.49 |
| 2015-11-12 | 145.91 |
| 2015-11-11 | 152.74 |
| 2015-11-10 | 152.74 |
| 2015-11-09 | 156.16 |
| 2015-11-06 | 159.57 |
| 2015-11-05 | 159.57 |
| 2015-11-04 | 159.57 |
| 2015-11-03 | 159.57 |
| 2015-11-02 | 156.16 |
| 2015-10-30 | 156.16 |
| 2015-10-29 | 159.57 |
| 2015-10-28 | 162.99 |
| 2015-10-27 | 162.99 |
| 2015-10-26 | 166.40 |
| 2015-10-23 | 166.40 |
| 2015-10-22 | 162.99 |
| 2015-10-20 | 169.82 |
| 2015-10-19 | 176.65 |
| 2015-10-16 | 180.06 |
| 2015-10-15 | 183.48 |
| 2015-10-14 | 173.23 |
| 2015-10-13 | 176.65 |
| 2015-10-12 | 190.31 |
| 2015-10-09 | 176.65 |
| 2015-10-08 | 173.23 |
| 2015-10-07 | 183.48 |
| 2015-10-06 | 139.08 |
| 2015-10-05 | 142.49 |
| 2015-10-02 | 139.08 |
| 2015-09-30 | 139.08 |
| 2015-09-29 | 139.08 |
| 2015-09-25 | 135.66 |
| 2015-09-24 | 139.08 |
| 2015-09-23 | 145.91 |
| 2015-09-22 | 145.91 |
| 2015-09-21 | 145.91 |
| 2015-09-18 | 149.32 |
| 2015-09-17 | 142.49 |
| 2015-09-16 | 142.49 |
| 2015-09-15 | 139.08 |
| 2015-09-14 | 145.91 |
| 2015-09-11 | 149.32 |
| 2015-09-10 | 149.32 |
| 2015-09-09 | 152.74 |
| 2015-09-08 | 149.32 |
| 2015-09-07 | 135.66 |
| 2015-09-04 | 142.49 |
| 2015-09-02 | 142.49 |
| 2015-09-01 | 149.32 |
| 2015-08-31 | 159.57 |
| 2015-08-28 | 159.57 |
| 2015-08-27 | 152.74 |
| 2015-08-26 | 135.66 |
| 2015-08-25 | 139.08 |
| 2015-08-24 | 139.08 |
| 2015-08-21 | 166.40 |
| 2015-08-20 | 166.40 |
| 2015-08-19 | 176.65 |
| 2015-08-18 | 169.82 |
| 2015-08-17 | 169.82 |
| 2015-08-14 | 176.65 |
| 2015-08-13 | 176.65 |
| 2015-08-12 | 169.82 |
| 2015-08-11 | 183.48 |
| 2015-08-10 | 183.48 |
| 2015-08-07 | 173.23 |
| 2015-08-06 | 169.82 |
| 2015-08-05 | 176.65 |
| 2015-08-04 | 173.23 |
| 2015-08-03 | 166.40 |
| 2015-07-31 | 176.65 |
| 2015-07-30 | 186.89 |
| 2015-07-29 | 193.72 |
| 2015-07-28 | 183.48 |
| 2015-07-27 | 183.48 |
| 2015-07-24 | 207.39 |
| 2015-07-23 | 169.82 |
| 2015-07-22 | 173.23 |
| 2015-07-21 | 176.65 |
| 2015-07-20 | 176.65 |
| 2015-07-17 | 176.65 |
| 2015-07-16 | 159.57 |
| 2015-07-15 | 159.57 |
| 2015-07-14 | 186.89 |
| 2015-07-13 | 193.72 |
| 2015-07-10 | 207.39 |
| 2015-07-09 | 200.56 |
| 2015-07-08 | 139.08 |
| 2015-07-07 | 156.16 |
| 2015-07-06 | 207.39 |
| 2015-07-03 | 251.79 |
| 2015-07-02 | 258.62 |
| 2015-06-30 | 244.96 |
| 2015-06-29 | 248.37 |
| 2015-06-26 | 265.45 |
| 2015-06-25 | 275.69 |
| 2015-06-24 | 282.53 |
| 2015-06-23 | 275.69 |
| 2015-06-22 | 272.28 |
| 2015-06-19 | 279.11 |
| 2015-06-18 | 268.86 |
| 2015-06-17 | 275.69 |
| 2015-06-16 | 275.69 |
| 2015-06-15 | 275.69 |
| 2015-06-12 | 285.94 |
| 2015-06-11 | 279.11 |
| 2015-06-10 | 262.03 |
| 2015-06-09 | 275.69 |
| 2015-06-08 | 299.60 |
| 2015-06-05 | 326.69 |
| 2015-06-04 | 374.10 |
| 2015-06-03 | 397.81 |
| 2015-06-02 | 411.36 |
| 2015-06-01 | 414.74 |
| 2015-05-29 | 428.29 |
| 2015-05-28 | 421.51 |
| 2015-05-27 | 445.22 |
| 2015-05-26 | 438.45 |
| 2015-05-22 | 435.06 |
| 2015-05-21 | 445.22 |
| 2015-05-20 | 438.45 |
| 2015-05-19 | 438.45 |
| 2015-05-18 | 441.83 |
| 2015-05-15 | 448.61 |
| 2015-05-14 | 448.61 |
| 2015-05-13 | 441.83 |
| 2015-05-12 | 441.83 |
| 2015-05-11 | 445.22 |
| 2015-05-08 | 431.67 |
| 2015-05-07 | 418.13 |
| 2015-05-06 | 445.22 |
| 2015-05-05 | 448.61 |
| 2015-05-04 | 448.61 |
| 2015-04-30 | 455.38 |
| 2015-04-29 | 462.15 |
| 2015-04-28 | 441.83 |
| 2015-04-27 | 445.22 |
| 2015-04-24 | 435.06 |
| 2015-04-23 | 428.29 |
| 2015-04-22 | 445.22 |
| 2015-04-21 | 414.74 |
| 2015-04-20 | 407.97 |
| 2015-04-17 | 475.70 |
| 2015-04-16 | 465.54 |
| 2015-04-15 | 455.38 |
| 2015-04-14 | 455.38 |
| 2015-04-13 | 475.70 |
| 2015-04-10 | 302.99 |
| 2015-04-09 | 279.28 |
| 2015-04-08 | 296.22 |
| 2015-04-02 | 221.71 |
| 2015-04-01 | 208.17 |
| 2015-03-31 | 194.62 |
| 2015-03-30 | 194.62 |
| 2015-03-27 | 191.24 |
| 2015-03-26 | 198.01 |
| 2015-03-25 | 177.69 |
| 2015-03-24 | 191.24 |
| 2015-03-23 | 201.39 |
| 2015-03-20 | 204.78 |
| 2015-03-19 | 204.78 |
| 2015-03-18 | 201.39 |
| 2015-03-17 | 184.46 |
| 2015-03-16 | 194.62 |
| 2015-03-13 | 218.33 |
| 2015-03-12 | 228.49 |
| 2015-03-11 | 231.87 |
| 2015-03-10 | 242.03 |
| 2015-03-09 | 245.42 |
| 2015-03-06 | 252.19 |
| 2015-03-05 | 245.42 |
| 2015-03-04 | 269.12 |
| 2015-03-03 | 269.12 |
| 2015-03-02 | 279.28 |
| 2015-02-27 | 292.83 |
| 2015-02-26 | 292.83 |
| 2015-02-25 | 292.83 |
| 2015-02-24 | 289.44 |
| 2015-02-23 | 292.83 |
| 2015-02-18 | 302.99 |
| 2015-02-17 | 296.22 |
| 2015-02-16 | 299.60 |
| 2015-02-13 | 319.92 |
| 2015-02-12 | 316.53 |
| 2015-02-11 | 316.53 |
| 2015-02-10 | 316.53 |
| 2015-02-09 | 306.38 |
| 2015-02-06 | 313.15 |
| 2015-02-05 | 309.76 |
| 2015-02-04 | 326.69 |
| 2015-02-03 | 309.76 |
| 2015-02-02 | 282.67 |
| 2015-01-30 | 282.67 |
| 2015-01-29 | 275.90 |
| 2015-01-28 | 279.28 |
| 2015-01-27 | 292.83 |
| 2015-01-26 | 279.28 |
| 2015-01-23 | 275.90 |
| 2015-01-22 | 279.28 |
| 2015-01-21 | 282.67 |
| 2015-01-20 | 289.44 |
| 2015-01-19 | 289.44 |
| 2015-01-16 | 309.76 |
| 2015-01-15 | 316.53 |
| 2015-01-14 | 316.53 |
| 2015-01-13 | 323.31 |
| 2015-01-12 | 323.31 |
| 2015-01-09 | 323.31 |
| 2015-01-08 | 316.53 |
| 2015-01-07 | 326.69 |
| 2015-01-06 | 323.31 |
| 2015-01-05 | 347.01 |
| 2015-01-02 | 313.15 |
| 2014-12-31 | 309.76 |
| 2014-12-30 | 306.38 |
| 2014-12-29 | 313.15 |
| 2014-12-24 | 319.92 |
| 2014-12-23 | 323.31 |
| 2014-12-22 | 333.47 |
| 2014-12-19 | 326.69 |
| 2014-12-18 | 326.69 |
| 2014-12-17 | 340.24 |
| 2014-12-16 | 336.85 |
| 2014-12-15 | 333.47 |
| 2014-12-12 | 323.31 |
| 2014-12-11 | 316.53 |
| 2014-12-10 | 340.24 |
| 2014-12-09 | 272.51 |
| 2014-12-08 | 302.99 |
| 2014-12-05 | 347.01 |
| 2014-12-04 | 384.26 |
| 2014-12-03 | 380.88 |
| 2014-12-02 | 448.61 |
| 2014-12-01 | 458.77 |
| 2014-11-28 | 590.84 |
| 2014-11-27 | 689.05 |
| 2014-11-26 | 678.89 |
| 2014-11-25 | 699.20 |
| 2014-11-24 | 705.98 |
| 2014-11-21 | 719.52 |
| 2014-11-20 | 722.91 |
| 2014-11-19 | 726.30 |
| 2014-11-18 | 719.52 |
| 2014-11-17 | 733.07 |
| 2014-11-14 | 753.39 |
| 2014-11-13 | 790.64 |
| 2014-11-12 | 783.87 |
| 2014-11-11 | 790.64 |
| 2014-11-10 | 797.41 |
| 2014-11-07 | 807.57 |
| 2014-11-06 | 756.77 |
| 2014-11-05 | 760.16 |
| 2014-11-04 | 753.39 |
| 2014-11-03 | 736.46 |
| 2014-10-31 | 705.98 |
| 2014-10-30 | 695.82 |
| 2014-10-29 | 678.89 |
| 2014-10-28 | 685.66 |
| 2014-10-27 | 665.34 |
| 2014-10-24 | 699.20 |
| 2014-10-23 | 672.11 |
| 2014-10-22 | 668.73 |
| 2014-10-21 | 689.05 |
| 2014-10-20 | 746.62 |
| 2014-10-17 | 750.00 |
| 2014-10-16 | 773.71 |
| 2014-10-15 | 810.96 |
| 2014-10-14 | 797.41 |
| 2014-10-13 | 844.82 |
| 2014-10-10 | 844.82 |
| 2014-10-09 | 878.69 |
| 2014-10-08 | 895.62 |
| 2014-10-07 | 885.46 |
| 2014-10-06 | 885.46 |
| 2014-10-03 | 807.57 |
| 2014-09-30 | 787.25 |
| 2014-09-29 | 777.09 |
| 2014-09-26 | 810.96 |
| 2014-09-25 | 814.34 |
| 2014-09-24 | 814.34 |
| 2014-09-23 | 807.57 |
| 2014-09-22 | 794.03 |
| 2014-09-19 | 800.80 |
| 2014-09-18 | 810.96 |
| 2014-09-17 | 882.07 |
| 2014-09-16 | 875.30 |
| 2014-09-15 | 882.07 |
| 2014-09-12 | 895.62 |
| 2014-09-11 | 902.39 |
| 2014-09-10 | 909.17 |
| 2014-09-08 | 919.32 |
| 2014-09-05 | 909.17 |
| 2014-09-04 | 915.94 |
| 2014-09-03 | 915.94 |
| 2014-09-02 | 929.48 |
| 2014-09-01 | 882.07 |
| 2014-08-29 | 915.94 |
| 2014-08-28 | 926.10 |
| 2014-08-27 | 939.64 |
| 2014-08-26 | 966.74 |
| 2014-08-25 | 946.42 |
| 2014-08-22 | 929.48 |
| 2014-08-21 | 912.55 |
| 2014-08-20 | 966.74 |
| 2014-08-19 | 970.12 |
| 2014-08-18 | 976.89 |
| 2014-08-15 | 1,007.37 |
| 2014-08-14 | 1,031.08 |
| 2014-08-13 | 976.89 |
| 2014-08-12 | 949.80 |
| 2014-08-11 | 868.53 |
| 2014-08-08 | 851.60 |
| 2014-08-07 | 875.30 |
| 2014-08-06 | 888.85 |
| 2014-08-05 | 882.07 |
| 2014-08-04 | 838.05 |
| 2014-08-01 | 875.30 |
| 2014-07-31 | 878.69 |
| 2014-07-30 | 868.53 |
| 2014-07-29 | 858.37 |
| 2014-07-28 | 882.07 |
| 2014-07-25 | 888.85 |
| 2014-07-24 | 851.60 |
| 2014-07-23 | 909.17 |
| 2014-07-22 | 861.75 |
| 2014-07-21 | 794.03 |
| 2014-07-18 | 766.93 |
| 2014-07-17 | 773.71 |
| 2014-07-16 | 777.09 |
| 2014-07-15 | 753.39 |
| 2014-07-14 | 777.09 |
| 2014-07-11 | 712.75 |
| 2014-07-10 | 682.27 |
| 2014-07-09 | 587.45 |
| 2014-07-08 | 594.22 |
| 2014-07-07 | 556.97 |
| 2014-07-04 | 536.65 |
| 2014-07-03 | 526.50 |
| 2014-07-02 | 506.18 |
| 2014-06-30 | 519.72 |
| 2014-06-27 | 496.02 |
| 2014-06-26 | 496.02 |
| 2014-06-25 | 499.40 |
| 2014-06-24 | 499.40 |
| 2014-06-23 | 485.86 |
| 2014-06-20 | 485.86 |
| 2014-06-19 | 482.47 |
| 2014-06-18 | 496.02 |
| 2014-06-17 | 496.02 |
| 2014-06-16 | 512.95 |
| 2014-06-13 | 499.40 |
| 2014-06-12 | 482.47 |
| 2014-06-11 | 482.47 |
| 2014-06-10 | 475.70 |
| 2014-06-09 | 472.31 |
| 2014-06-06 | 475.66 |
| 2014-06-05 | 479.01 |
| 2014-06-04 | 448.88 |
| 2014-06-03 | 448.88 |
| 2014-05-30 | 462.27 |
| 2014-05-29 | 452.23 |
| 2014-05-28 | 448.88 |
| 2014-05-27 | 458.92 |
| 2014-05-26 | 445.54 |
| 2014-05-23 | 428.80 |
| 2014-05-22 | 402.03 |
| 2014-05-21 | 405.37 |
| 2014-05-20 | 405.37 |
| 2014-05-19 | 398.68 |
| 2014-05-16 | 395.33 |
| 2014-05-15 | 388.64 |
| 2014-05-14 | 375.25 |
| 2014-05-13 | 368.56 |
| 2014-05-12 | 371.91 |
| 2014-05-09 | 355.17 |
| 2014-05-08 | 368.56 |
| 2014-05-07 | 371.91 |
| 2014-05-05 | 385.29 |
| 2014-05-02 | 381.95 |
| 2014-04-30 | 378.60 |
| 2014-04-29 | 371.91 |
| 2014-04-28 | 375.25 |
| 2014-04-25 | 388.64 |
| 2014-04-24 | 402.03 |
| 2014-04-23 | 402.03 |
| 2014-04-22 | 408.72 |
| 2014-04-17 | 391.99 |
| 2014-04-16 | 388.64 |
| 2014-04-15 | 381.95 |
| 2014-04-14 | 381.95 |
| 2014-04-11 | 385.29 |
| 2014-04-10 | 385.29 |
| 2014-04-09 | 395.33 |
| 2014-04-08 | 381.95 |
| 2014-04-07 | 378.60 |
| 2014-04-04 | 391.99 |
| 2014-04-03 | 405.37 |
| 2014-04-02 | 402.03 |
| 2014-04-01 | 405.37 |
| 2014-03-31 | 391.99 |
| 2014-03-28 | 422.11 |
| 2014-03-27 | 418.76 |
| 2014-03-26 | 442.19 |
| 2014-03-25 | 442.19 |
| 2014-03-24 | 455.58 |
| 2014-03-21 | 452.23 |
| 2014-03-20 | 458.92 |
| 2014-03-19 | 455.58 |
| 2014-03-18 | 452.23 |
| 2014-03-17 | 442.19 |
| 2014-03-14 | 445.54 |
| 2014-03-13 | 452.23 |
| 2014-03-12 | 455.58 |
| 2014-03-11 | 475.66 |
| 2014-03-10 | 472.31 |
| 2014-03-07 | 475.66 |
| 2014-03-06 | 479.01 |
| 2014-03-05 | 468.96 |
| 2014-03-04 | 462.27 |
| 2014-03-03 | 475.66 |
| 2014-02-28 | 442.19 |
| 2014-02-27 | 448.88 |
| 2014-02-26 | 438.84 |
| 2014-02-25 | 425.46 |
| 2014-02-24 | 442.19 |
| 2014-02-21 | 442.19 |
| 2014-02-20 | 468.96 |
| 2014-02-19 | 475.66 |
| 2014-02-18 | 472.31 |
| 2014-02-17 | 479.01 |
| 2014-02-14 | 479.01 |
| 2014-02-13 | 445.54 |
| 2014-02-12 | 432.15 |
| 2014-02-11 | 432.15 |
| 2014-02-10 | 418.76 |
| 2014-02-07 | 415.42 |
| 2014-02-06 | 412.07 |
| 2014-02-05 | 422.11 |
| 2014-02-04 | 415.42 |
| 2014-01-30 | 428.80 |
| 2014-01-29 | 432.15 |
| 2014-01-28 | 428.80 |
| 2014-01-27 | 418.76 |
| 2014-01-24 | 442.19 |
| 2014-01-23 | 462.27 |
| 2014-01-22 | 468.96 |
| 2014-01-21 | 472.31 |
| 2014-01-20 | 482.35 |
| 2014-01-17 | 479.01 |
| 2014-01-16 | 479.01 |
| 2014-01-15 | 442.19 |
| 2014-01-14 | 445.54 |
| 2014-01-13 | 448.88 |
| 2014-01-10 | 405.37 |
| 2014-01-09 | 428.80 |
| 2014-01-08 | 398.68 |
| 2014-01-07 | 398.68 |
| 2014-01-06 | 391.99 |
| 2014-01-03 | 388.64 |
| 2014-01-02 | 391.99 |
| 2013-12-31 | 402.03 |
| 2013-12-30 | 405.37 |
| 2013-12-27 | 408.72 |
| 2013-12-24 | 408.72 |
| 2013-12-23 | 398.68 |
| 2013-12-20 | 405.37 |
| 2013-12-19 | 402.03 |
| 2013-12-18 | 398.68 |
| 2013-12-17 | 402.03 |
| 2013-12-16 | 405.37 |
| 2013-12-13 | 412.07 |
| 2013-12-12 | 405.37 |
| 2013-12-11 | 412.07 |
| 2013-12-10 | 432.15 |
| 2013-12-09 | 432.15 |
| 2013-12-06 | 442.19 |
| 2013-12-05 | 455.58 |
| 2013-12-04 | 432.15 |
| 2013-12-03 | 428.80 |
| 2013-12-02 | 432.15 |
| 2013-11-29 | 438.84 |
| 2013-11-28 | 418.76 |
| 2013-11-27 | 422.11 |
| 2013-11-26 | 418.76 |
| 2013-11-25 | 432.15 |
| 2013-11-22 | 428.80 |
| 2013-11-21 | 442.19 |
| 2013-11-20 | 445.54 |
| 2013-11-19 | 432.15 |
| 2013-11-18 | 428.80 |
| 2013-11-15 | 405.37 |
| 2013-11-14 | 398.68 |
| 2013-11-13 | 385.29 |
| 2013-11-12 | 391.99 |
| 2013-11-11 | 402.03 |
| 2013-11-08 | 398.68 |
| 2013-11-07 | 398.68 |
| 2013-11-06 | 391.99 |
| 2013-11-05 | 398.68 |
| 2013-11-04 | 395.33 |
| 2013-11-01 | 398.68 |
| 2013-10-31 | 412.07 |
| 2013-10-30 | 418.76 |
| 2013-10-29 | 365.21 |
| 2013-10-28 | 388.64 |
| 2013-10-25 | 395.33 |
| 2013-10-24 | 395.33 |
| 2013-10-23 | 402.03 |
| 2013-10-22 | 402.03 |
| 2013-10-21 | 398.68 |
| 2013-10-18 | 405.37 |
| 2013-10-17 | 405.37 |
| 2013-10-16 | 408.72 |
| 2013-10-15 | 422.11 |
| 2013-10-11 | 422.11 |
| 2013-10-10 | 422.11 |
| 2013-10-09 | 428.80 |
| 2013-10-08 | 432.15 |
| 2013-10-07 | 418.76 |
| 2013-10-04 | 412.07 |
| 2013-10-03 | 415.42 |
| 2013-10-02 | 418.76 |
| 2013-09-30 | 425.46 |
| 2013-09-27 | 435.50 |
| 2013-09-26 | 428.80 |
| 2013-09-25 | 438.84 |
| 2013-09-24 | 435.50 |
| 2013-09-23 | 405.37 |
| 2013-09-19 | 408.72 |
| 2013-09-18 | 405.37 |
| 2013-09-17 | 412.07 |
| 2013-09-16 | 418.76 |
| 2013-09-13 | 402.03 |
| 2013-09-12 | 412.07 |
| 2013-09-11 | 425.46 |
| 2013-09-10 | 418.76 |
| 2013-09-09 | 412.07 |
| 2013-09-06 | 425.46 |
| 2013-09-05 | 422.11 |
| 2013-09-04 | 428.80 |
| 2013-09-03 | 445.54 |
| 2013-09-02 | 442.19 |
| 2013-08-30 | 445.54 |
| 2013-08-29 | 462.27 |
| 2013-08-28 | 445.54 |
| 2013-08-27 | 475.66 |
| 2013-08-26 | 468.96 |
| 2013-08-23 | 489.05 |
| 2013-08-22 | 479.01 |
| 2013-08-21 | 482.35 |
| 2013-08-20 | 462.27 |
| 2013-08-19 | 485.70 |
| 2013-08-16 | 489.05 |
| 2013-08-15 | 492.39 |
| 2013-08-13 | 505.78 |
| 2013-08-12 | 485.70 |
| 2013-08-09 | 495.74 |
| 2013-08-08 | 492.39 |
| 2013-08-07 | 499.09 |
| 2013-08-06 | 509.13 |
| 2013-08-05 | 499.09 |
| 2013-08-02 | 482.35 |
| 2013-08-01 | 485.70 |
| 2013-07-31 | 428.80 |
| 2013-07-30 | 442.19 |
| 2013-07-29 | 448.88 |
| 2013-07-26 | 462.27 |
| 2013-07-25 | 465.62 |
| 2013-07-24 | 468.96 |
| 2013-07-23 | 448.88 |
| 2013-07-22 | 391.99 |
| 2013-07-19 | 368.56 |
| 2013-07-18 | 405.37 |
| 2013-07-17 | 408.72 |
| 2013-07-16 | 415.42 |
| 2013-07-15 | 412.07 |
| 2013-07-12 | 435.50 |
| 2013-07-11 | 432.15 |
| 2013-07-10 | 405.37 |
| 2013-07-09 | 398.68 |
| 2013-07-08 | 438.84 |
| 2013-07-05 | 455.58 |
| 2013-07-04 | 448.88 |
| 2013-07-03 | 448.88 |
| 2013-07-02 | 472.31 |
| 2013-06-28 | 458.92 |
| 2013-06-27 | 448.88 |
| 2013-06-26 | 475.66 |
| 2013-06-25 | 408.72 |
| 2013-06-24 | 432.15 |
| 2013-06-21 | 495.74 |
| 2013-06-20 | 502.43 |
| 2013-06-19 | 525.86 |
| 2013-06-18 | 539.25 |
| 2013-06-17 | 545.94 |
| 2013-06-14 | 529.21 |
| 2013-06-13 | 555.98 |
| 2013-06-11 | 525.86 |
| 2013-06-10 | 549.29 |
| 2013-06-07 | 609.53 |
| 2013-06-06 | 632.96 |
| 2013-06-05 | 666.43 |
| 2013-06-04 | 639.65 |
| 2013-06-03 | 646.35 |
| 2013-05-31 | 669.57 |
| 2013-05-30 | 596.59 |
| 2013-05-29 | 599.91 |
| 2013-05-28 | 609.86 |
| 2013-05-27 | 616.49 |
| 2013-05-24 | 576.69 |
| 2013-05-23 | 550.15 |
| 2013-05-22 | 553.47 |
| 2013-05-21 | 596.59 |
| 2013-05-20 | 593.27 |
| 2013-05-16 | 586.64 |
| 2013-05-15 | 616.49 |
| 2013-05-14 | 613.18 |
| 2013-05-13 | 606.54 |
| 2013-05-10 | 530.25 |
| 2013-05-09 | 520.30 |
| 2013-05-08 | 516.98 |
| 2013-05-07 | 543.52 |
| 2013-05-06 | 540.20 |
| 2013-05-03 | 536.88 |
| 2013-05-02 | 530.25 |
| 2013-04-30 | 520.30 |
| 2013-04-29 | 500.40 |
| 2013-04-26 | 510.35 |
| 2013-04-25 | 510.35 |
| 2013-04-24 | 510.35 |
| 2013-04-23 | 520.30 |
| 2013-04-22 | 460.59 |
| 2013-04-19 | 463.91 |
| 2013-04-18 | 457.27 |
| 2013-04-17 | 450.64 |
| 2013-04-16 | 463.91 |
| 2013-04-15 | 470.54 |
| 2013-04-12 | 480.49 |
| 2013-04-11 | 483.81 |
| 2013-04-10 | 503.71 |
| 2013-04-09 | 480.49 |
| 2013-04-08 | 424.10 |
| 2013-04-05 | 424.10 |
| 2013-04-03 | 453.96 |
| 2013-04-02 | 473.86 |
| 2013-03-28 | 520.30 |
| 2013-03-27 | 553.47 |
| 2013-03-26 | 563.42 |
| 2013-03-25 | 570.05 |
| 2013-03-22 | 536.88 |
| 2013-03-21 | 530.25 |
| 2013-03-20 | 540.20 |
| 2013-03-19 | 530.25 |
| 2013-03-18 | 500.40 |
| 2013-03-15 | 536.88 |
| 2013-03-14 | 543.52 |
| 2013-03-13 | 503.71 |
| 2013-03-12 | 513.66 |
| 2013-03-11 | 533.57 |
| 2013-03-08 | 570.05 |
| 2013-03-07 | 570.05 |
| 2013-03-06 | 576.69 |
| 2013-03-05 | 580.01 |
| 2013-03-04 | 536.88 |
| 2013-03-01 | 546.84 |
| 2013-02-28 | 516.98 |
| 2013-02-27 | 513.66 |
| 2013-02-26 | 460.59 |
| 2013-02-25 | 463.91 |
| 2013-02-22 | 490.44 |
| 2013-02-21 | 513.66 |
| 2013-02-20 | 536.88 |
| 2013-02-19 | 473.86 |
| 2013-02-18 | 434.05 |
| 2013-02-15 | 377.66 |
| 2013-02-14 | 377.66 |
| 2013-02-08 | 331.22 |
| 2013-02-07 | 344.49 |
| 2013-02-06 | 347.81 |
| 2013-02-05 | 278.15 |
| 2013-02-04 | 284.78 |
| 2013-02-01 | 281.47 |
| 2013-01-31 | 241.66 |
| 2013-01-30 | 248.30 |
| 2013-01-29 | 251.61 |
| 2013-01-28 | 244.98 |
| 2013-01-25 | 244.98 |
| 2013-01-24 | 251.61 |
| 2013-01-23 | 264.88 |
| 2013-01-22 | 271.52 |
| 2013-01-21 | 274.83 |
| 2013-01-18 | 288.10 |
| 2013-01-17 | 281.47 |
| 2013-01-16 | 298.05 |
| 2013-01-15 | 301.37 |
| 2013-01-14 | 288.10 |
| 2013-01-11 | 281.47 |
| 2013-01-10 | 278.15 |
| 2013-01-09 | 291.42 |
| 2013-01-08 | 284.78 |
| 2013-01-07 | 321.27 |
| 2013-01-04 | 324.59 |
| 2013-01-03 | 324.59 |
| 2013-01-02 | 327.91 |
| 2012-12-31 | 304.69 |
| 2012-12-28 | 261.56 |
| 2012-12-27 | 268.20 |
| 2012-12-24 | 274.83 |
| 2012-12-21 | 278.15 |
| 2012-12-20 | 274.83 |
| 2012-12-19 | 281.47 |
| 2012-12-18 | 294.74 |
| 2012-12-17 | 238.34 |
| 2012-12-14 | 188.59 |
| 2012-12-13 | 178.64 |
| 2012-12-12 | 181.95 |
| 2012-12-11 | 168.69 |
| 2012-12-10 | 162.05 |
| 2012-12-07 | 165.37 |
| 2012-12-06 | 165.37 |
| 2012-12-05 | 165.37 |
| 2012-12-04 | 158.73 |
| 2012-12-03 | 158.73 |
| 2012-11-30 | 165.37 |
| 2012-11-29 | 175.32 |
| 2012-11-28 | 165.37 |
| 2012-11-27 | 158.73 |
| 2012-11-26 | 178.64 |
| 2012-11-23 | 178.64 |
| 2012-11-22 | 178.64 |
| 2012-11-21 | 172.00 |
| 2012-11-20 | 168.69 |
| 2012-11-19 | 168.69 |
| 2012-11-16 | 162.05 |
| 2012-11-15 | 165.37 |
| 2012-11-14 | 168.69 |
| 2012-11-13 | 155.42 |
| 2012-11-12 | 158.73 |
| 2012-11-09 | 158.73 |
| 2012-11-08 | 165.37 |
| 2012-11-07 | 175.32 |
| 2012-11-06 | 175.32 |
| 2012-11-05 | 185.27 |
| 2012-11-02 | 181.95 |
| 2012-11-01 | 165.37 |
| 2012-10-31 | 165.37 |
| 2012-10-30 | 168.69 |
| 2012-10-29 | 168.69 |
| 2012-10-26 | 138.83 |
| 2012-10-25 | 142.15 |
| 2012-10-24 | 152.10 |
| 2012-10-22 | 145.47 |
| 2012-10-19 | 135.51 |
| 2012-10-18 | 138.83 |
| 2012-10-17 | 132.20 |
| 2012-10-16 | 132.20 |
| 2012-10-15 | 142.15 |
| 2012-10-12 | 135.51 |
| 2012-10-11 | 128.88 |
| 2012-10-10 | 132.20 |
| 2012-10-09 | 135.51 |
| 2012-10-08 | 132.20 |
| 2012-10-05 | 145.47 |
| 2012-10-04 | 138.83 |
| 2012-10-03 | 148.78 |
| 2012-09-28 | 148.78 |
| 2012-09-27 | 145.47 |
| 2012-09-26 | 138.83 |
| 2012-09-25 | 128.88 |
| 2012-09-24 | 132.20 |
| 2012-09-21 | 122.25 |
| 2012-09-20 | 125.56 |
| 2012-09-19 | 118.93 |
| 2012-09-18 | 122.25 |
| 2012-09-17 | 122.25 |
| 2012-09-14 | 122.25 |
| 2012-09-13 | 115.61 |
| 2012-09-12 | 118.93 |
| 2012-09-11 | 115.61 |
| 2012-09-10 | 108.98 |
| 2012-09-07 | 108.98 |
| 2012-09-06 | 102.34 |
| 2012-09-05 | 99.03 |
| 2012-09-04 | 99.03 |
| 2012-09-03 | 92.39 |
| 2012-08-31 | 95.71 |
| 2012-08-30 | 95.71 |
| 2012-08-29 | 102.34 |
| 2012-08-28 | 105.66 |
| 2012-08-27 | 108.98 |
| 2012-08-24 | 118.93 |
| 2012-08-23 | 125.56 |
| 2012-08-22 | 128.88 |
| 2012-08-21 | 115.61 |
| 2012-08-20 | 92.39 |
| 2012-08-17 | 92.39 |
| 2012-08-16 | 95.71 |
| 2012-08-15 | 95.71 |
| 2012-08-14 | 92.39 |
| 2012-08-13 | 92.39 |
| 2012-08-10 | 99.03 |
| 2012-08-09 | 105.66 |
| 2012-08-08 | 99.03 |
| 2012-08-07 | 99.03 |
| 2012-08-06 | 99.03 |
| 2012-08-03 | 92.39 |
| 2012-08-02 | 99.03 |
| 2012-08-01 | 99.03 |
| 2012-07-31 | 92.39 |
| 2012-07-30 | 102.34 |
| 2012-07-27 | 99.03 |
| 2012-07-26 | 95.71 |
| 2012-07-25 | 85.76 |
| 2012-07-24 | 99.03 |
| 2012-07-23 | 92.39 |
| 2012-07-20 | 99.03 |
| 2012-07-19 | 102.34 |
| 2012-07-18 | 99.03 |
| 2012-07-17 | 99.03 |
| 2012-07-16 | 105.66 |
| 2012-07-13 | 102.34 |
| 2012-07-12 | 105.66 |
| 2012-07-11 | 115.61 |
| 2012-07-10 | 99.03 |
| 2012-07-09 | 95.71 |
| 2012-07-06 | 89.07 |
| 2012-07-05 | 92.39 |
| 2012-07-04 | 108.98 |
| 2012-07-03 | 99.03 |
| 2012-06-29 | 92.39 |
| 2012-06-28 | 95.71 |
| 2012-06-27 | 99.03 |
| 2012-06-26 | 92.39 |
| 2012-06-25 | 92.39 |
| 2012-06-22 | 95.71 |
| 2012-06-21 | 82.44 |
| 2012-06-20 | 85.76 |
| 2012-06-19 | 85.76 |
| 2012-06-18 | 89.07 |
| 2012-06-15 | 89.07 |
| 2012-06-14 | 89.07 |
| 2012-06-13 | 92.39 |
| 2012-06-12 | 95.71 |
| 2012-06-11 | 89.07 |
| 2012-06-08 | 89.07 |
| 2012-06-07 | 99.03 |
| 2012-06-06 | 99.03 |
| 2012-06-05 | 89.07 |
| 2012-06-04 | 89.07 |
| 2012-06-01 | 85.76 |
| 2012-05-31 | 85.76 |
| 2012-05-30 | 99.03 |
| 2012-05-29 | 102.34 |
| 2012-05-28 | 102.34 |
| 2012-05-25 | 99.03 |
| 2012-05-24 | 99.03 |
| 2012-05-23 | 99.03 |
| 2012-05-22 | 99.03 |
| 2012-05-21 | 99.03 |
| 2012-05-18 | 89.07 |
| 2012-05-17 | 89.07 |
| 2012-05-16 | 89.07 |
| 2012-05-15 | 99.03 |
| 2012-05-14 | 85.76 |
| 2012-05-11 | 92.39 |
| 2012-05-10 | 92.39 |
| 2012-05-09 | 89.07 |
| 2012-05-08 | 89.07 |
| 2012-05-07 | 89.07 |
| 2012-05-04 | 92.39 |
| 2012-05-03 | 99.03 |
| 2012-05-02 | 99.03 |
| 2012-04-30 | 89.07 |
| 2012-04-27 | 92.39 |
| 2012-04-26 | 92.39 |
| 2012-04-25 | 92.39 |
| 2012-04-24 | 92.39 |
| 2012-04-23 | 92.39 |
| 2012-04-20 | 99.03 |
| 2012-04-19 | 99.03 |
| 2012-04-18 | 99.03 |
| 2012-04-17 | 99.03 |
| 2012-04-16 | 95.71 |
| 2012-04-13 | 92.39 |
| 2012-04-12 | 89.07 |
| 2012-04-11 | 92.39 |
| 2012-04-10 | 92.39 |
| 2012-04-05 | 102.34 |
| 2012-04-03 | 108.98 |
| 2012-04-02 | 89.07 |
| 2012-03-30 | 92.39 |
| 2012-03-29 | 99.03 |
| 2012-03-28 | 105.66 |
| 2012-03-27 | 115.61 |
| 2012-03-26 | 102.34 |
| 2012-03-23 | 108.98 |
| 2012-03-22 | 118.93 |
| 2012-03-21 | 118.93 |
| 2012-03-20 | 118.93 |
| 2012-03-19 | 125.56 |
| 2012-03-16 | 132.20 |
| 2012-03-15 | 125.56 |
| 2012-03-14 | 132.20 |
| 2012-03-13 | 138.83 |
| 2012-03-12 | 132.20 |
| 2012-03-09 | 125.56 |
| 2012-03-08 | 118.93 |
| 2012-03-07 | 115.61 |
| 2012-03-06 | 115.61 |
| 2012-03-05 | 132.20 |
| 2012-03-02 | 132.20 |
| 2012-03-01 | 118.93 |
| 2012-02-29 | 132.20 |
| 2012-02-28 | 132.20 |
| 2012-02-27 | 128.88 |
| 2012-02-24 | 112.29 |
| 2012-02-23 | 115.61 |
| 2012-02-22 | 118.93 |
| 2012-02-21 | 99.03 |
| 2012-02-20 | 108.98 |
| 2012-02-17 | 115.61 |
| 2012-02-16 | 85.76 |
| 2012-02-15 | 85.76 |
| 2012-02-14 | 75.81 |
| 2012-02-13 | 79.12 |
| 2012-02-10 | 79.12 |
| 2012-02-09 | 85.76 |
| 2012-02-08 | 75.81 |
| 2012-02-07 | 69.17 |
| 2012-02-06 | 72.49 |
| 2012-02-03 | 65.86 |
| 2012-02-02 | 59.22 |
| 2012-02-01 | 55.90 |
| 2012-01-31 | 55.90 |
| 2012-01-30 | 60.88 |
| 2012-01-27 | 55.90 |
| 2012-01-26 | 57.56 |
| 2012-01-20 | 55.90 |
| 2012-01-19 | 57.56 |
| 2012-01-18 | 55.90 |
| 2012-01-17 | 57.56 |
| 2012-01-16 | 57.56 |
| 2012-01-13 | 59.22 |
| 2012-01-12 | 55.90 |
| 2012-01-11 | 57.56 |
| 2012-01-10 | 59.22 |
| 2012-01-09 | 54.25 |
| 2012-01-06 | 55.90 |
| 2012-01-05 | 55.90 |
| 2012-01-04 | 57.56 |
| 2012-01-03 | 57.56 |
| 2011-12-30 | 57.56 |
| 2011-12-29 | 57.56 |
| 2011-12-28 | 59.22 |
| 2011-12-23 | 55.90 |
| 2011-12-22 | 55.90 |
| 2011-12-21 | 59.22 |
| 2011-12-20 | 60.88 |
| 2011-12-19 | 64.20 |
| 2011-12-16 | 59.22 |
| 2011-12-15 | 59.22 |
| 2011-12-14 | 59.22 |
| 2011-12-13 | 59.22 |
| 2011-12-12 | 62.54 |
| 2011-12-09 | 64.20 |
| 2011-12-08 | 65.86 |
| 2011-12-07 | 65.86 |
| 2011-12-06 | 64.20 |
| 2011-12-05 | 65.86 |
| 2011-12-02 | 65.86 |
| 2011-12-01 | 62.54 |
| 2011-11-30 | 59.22 |
| 2011-11-29 | 60.88 |
| 2011-11-28 | 57.56 |
| 2011-11-25 | 52.59 |
| 2011-11-24 | 54.25 |
| 2011-11-23 | 55.90 |
| 2011-11-22 | 59.22 |
| 2011-11-21 | 59.22 |
| 2011-11-18 | 62.54 |
| 2011-11-17 | 62.54 |
| 2011-11-16 | 64.20 |
| 2011-11-15 | 72.49 |
| 2011-11-14 | 75.81 |
| 2011-11-11 | 69.17 |
| 2011-11-10 | 65.86 |
| 2011-11-09 | 79.12 |
| 2011-11-08 | 79.12 |
| 2011-11-07 | 82.44 |
| 2011-11-04 | 75.81 |
| 2011-11-03 | 72.49 |
| 2011-11-02 | 75.81 |
| 2011-11-01 | 69.17 |
| 2011-10-31 | 69.17 |
| 2011-10-28 | 75.81 |
| 2011-10-27 | 50.93 |
| 2011-10-26 | 47.61 |
| 2011-10-25 | 40.98 |
| 2011-10-24 | 47.61 |
| 2011-10-21 | 42.64 |
| 2011-10-20 | 40.98 |
| 2011-10-19 | 45.95 |
| 2011-10-18 | 44.29 |
| 2011-10-17 | 60.88 |
| 2011-10-14 | 55.90 |
| 2011-10-13 | 65.86 |
| 2011-10-12 | 55.90 |
| 2011-10-11 | 49.27 |
| 2011-10-10 | 49.27 |
| 2011-10-07 | 37.66 |
| 2011-10-06 | 37.66 |
| 2011-10-04 | 45.95 |
| 2011-10-03 | 54.25 |
| 2011-09-30 | 57.56 |
| 2011-09-28 | 59.22 |
| 2011-09-27 | 60.88 |
| 2011-09-26 | 54.25 |
| 2011-09-23 | 62.54 |
| 2011-09-22 | 65.86 |
| 2011-09-21 | 72.49 |
| 2011-09-20 | 59.22 |
| 2011-09-19 | 59.22 |
| 2011-09-16 | 59.22 |
| 2011-09-15 | 59.22 |
| 2011-09-14 | 59.22 |
| 2011-09-12 | 64.20 |
| 2011-09-09 | 69.17 |
| 2011-09-08 | 64.20 |
| 2011-09-07 | 62.54 |
| 2011-09-06 | 69.17 |
| 2011-09-05 | 72.49 |
| 2011-09-02 | 72.49 |
| 2011-09-01 | 79.12 |
| 2011-08-31 | 75.81 |
| 2011-08-30 | 75.81 |
| 2011-08-29 | 69.17 |
| 2011-08-26 | 82.44 |
| 2011-08-25 | 82.44 |
| 2011-08-24 | 65.86 |
| 2011-08-23 | 69.17 |
| 2011-08-22 | 72.49 |
| 2011-08-19 | 72.49 |
| 2011-08-18 | 79.12 |
| 2011-08-17 | 82.44 |
| 2011-08-16 | 89.07 |
| 2011-08-15 | 79.12 |
| 2011-08-12 | 85.76 |
| 2011-08-11 | 92.39 |
| 2011-08-10 | 92.39 |
| 2011-08-09 | 79.12 |
| 2011-08-08 | 99.03 |
| 2011-08-05 | 99.03 |
| 2011-08-04 | 115.61 |
| 2011-08-03 | 115.61 |
| 2011-08-02 | 112.29 |
| 2011-08-01 | 122.25 |
| 2011-07-29 | 118.93 |
| 2011-07-28 | 115.61 |
| 2011-07-27 | 122.25 |
| 2011-07-26 | 118.93 |
| 2011-07-25 | 115.61 |
| 2011-07-22 | 125.56 |
| 2011-07-21 | 122.25 |
| 2011-07-20 | 188.59 |
| 2011-07-19 | 188.59 |
| 2011-07-18 | 185.27 |
| 2011-07-15 | 188.59 |
| 2011-07-14 | 191.91 |
| 2011-07-13 | 195.22 |
| 2011-07-12 | 185.27 |
| 2011-07-11 | 195.22 |
| 2011-07-08 | 195.22 |
| 2011-07-07 | 201.86 |
| 2011-07-06 | 195.22 |
| 2011-07-05 | 201.86 |
| 2011-07-04 | 205.17 |
| 2011-06-30 | 198.54 |
| 2011-06-29 | 198.54 |
| 2011-06-28 | 198.54 |
| 2011-06-27 | 201.86 |
| 2011-06-24 | 188.59 |
| 2011-06-23 | 181.95 |
| 2011-06-22 | 181.95 |
| 2011-06-21 | 175.32 |
| 2011-06-20 | 168.69 |
| 2011-06-17 | 188.59 |
| 2011-06-16 | 198.54 |
| 2011-06-15 | 211.81 |
| 2011-06-14 | 211.81 |
| 2011-06-13 | 201.86 |
| 2011-06-10 | 205.17 |
| 2011-06-09 | 211.81 |
| 2011-06-08 | 218.44 |
| 2011-06-07 | 218.44 |
| 2011-06-03 | 218.44 |
| 2011-06-02 | 231.71 |
| 2011-06-01 | 231.71 |
| 2011-05-31 | 238.34 |
| 2011-05-30 | 231.71 |
| 2011-05-27 | 235.03 |
| 2011-05-26 | 238.34 |
| 2011-05-25 | 235.03 |
| 2011-05-24 | 238.34 |
| 2011-05-23 | 238.34 |
| 2011-05-20 | 244.98 |
| 2011-05-19 | 248.30 |
| 2011-05-18 | 251.61 |
| 2011-05-17 | 248.39 |
| 2011-05-16 | 241.94 |
| 2011-05-13 | 241.94 |
| 2011-05-12 | 248.39 |
| 2011-05-11 | 254.84 |
| 2011-05-09 | 245.16 |
| 2011-05-06 | 251.61 |
| 2011-05-05 | 245.16 |
| 2011-05-04 | 254.84 |
| 2011-05-03 | 267.74 |
| 2011-04-29 | 254.84 |
| 2011-04-28 | 277.42 |
| 2011-04-27 | 283.87 |
| 2011-04-26 | 287.10 |
| 2011-04-21 | 293.55 |
| 2011-04-20 | 303.23 |
| 2011-04-19 | 287.10 |
| 2011-04-18 | 290.32 |
| 2011-04-15 | 296.77 |
| 2011-04-14 | 306.45 |
| 2011-04-13 | 270.97 |
| 2011-04-12 | 274.19 |
| 2011-04-11 | 287.10 |
| 2011-04-08 | 287.10 |
| 2011-04-07 | 280.65 |
| 2011-04-06 | 290.32 |
| 2011-04-04 | 300.00 |
| 2011-04-01 | 274.19 |
| 2011-03-31 | 229.03 |
| 2011-03-30 | 238.71 |
| 2011-03-29 | 241.94 |
| 2011-03-28 | 248.39 |
| 2011-03-25 | 258.06 |
| 2011-03-24 | 258.06 |
| 2011-03-23 | 258.06 |
| 2011-03-22 | 264.52 |
| 2011-03-21 | 264.52 |
| 2011-03-18 | 264.52 |
| 2011-03-17 | 248.39 |
| 2011-03-16 | 261.29 |
| 2011-03-15 | 254.84 |
| 2011-03-14 | 283.87 |
| 2011-03-11 | 274.19 |
| 2011-03-10 | 280.65 |
| 2011-03-09 | 287.10 |
| 2011-03-08 | 280.65 |
| 2011-03-07 | 283.87 |
| 2011-03-04 | 287.10 |
| 2011-03-03 | 287.10 |
| 2011-03-02 | 296.77 |
| 2011-03-01 | 293.55 |
| 2011-02-28 | 293.55 |
| 2011-02-25 | 300.00 |
| 2011-02-24 | 296.77 |
| 2011-02-23 | 303.23 |
| 2011-02-22 | 300.00 |
| 2011-02-21 | 303.23 |
| 2011-02-18 | 316.13 |
| 2011-02-17 | 325.81 |
| 2011-02-16 | 303.23 |
| 2011-02-15 | 300.00 |
| 2011-02-14 | 296.77 |
| 2011-02-11 | 270.97 |
| 2011-02-10 | 283.87 |
| 2011-02-09 | 296.77 |
| 2011-02-08 | 309.68 |
| 2011-02-07 | 312.90 |
| 2011-02-02 | 309.68 |
| 2011-02-01 | 309.68 |
| 2011-01-31 | 309.68 |
| 2011-01-28 | 319.35 |
| 2011-01-27 | 319.35 |
| 2011-01-26 | 303.23 |
| 2011-01-25 | 312.90 |
| 2011-01-24 | 309.68 |
| 2011-01-21 | 322.58 |
| 2011-01-20 | 309.68 |
| 2011-01-19 | 316.13 |
| 2011-01-18 | 319.35 |
| 2011-01-17 | 329.03 |
| 2011-01-14 | 341.94 |
| 2011-01-13 | 345.16 |
| 2011-01-12 | 351.61 |
| 2011-01-11 | 354.84 |
| 2011-01-10 | 345.16 |
| 2011-01-07 | 348.39 |
| 2011-01-06 | 319.35 |
| 2011-01-05 | 335.48 |
| 2011-01-04 | 296.77 |
| 2011-01-03 | 270.97 |
| 2010-12-31 | 280.65 |
| 2010-12-30 | 264.52 |
| 2010-12-29 | 248.39 |
| 2010-12-28 | 254.84 |
| 2010-12-24 | 270.97 |
| 2010-12-23 | 267.74 |
| 2010-12-22 | 274.19 |
| 2010-12-21 | 277.42 |
| 2010-12-20 | 267.74 |
| 2010-12-17 | 280.65 |
| 2010-12-16 | 283.87 |
| 2010-12-15 | 293.55 |
| 2010-12-14 | 303.23 |
| 2010-12-13 | 274.19 |
| 2010-12-10 | 254.84 |
| 2010-12-09 | 261.29 |
| 2010-12-08 | 267.74 |
| 2010-12-07 | 274.19 |
| 2010-12-06 | 238.71 |
| 2010-12-03 | 216.13 |
| 2010-12-02 | 216.13 |
| 2010-12-01 | 225.81 |
| 2010-11-30 | 219.35 |
| 2010-11-29 | 212.90 |
| 2010-11-26 | 222.58 |
| 2010-11-25 | 222.58 |
| 2010-11-24 | 222.58 |
| 2010-11-23 | 222.58 |
| 2010-11-22 | 225.81 |
| 2010-11-19 | 222.58 |
| 2010-11-18 | 222.58 |
| 2010-11-17 | 222.58 |
| 2010-11-16 | 232.26 |
| 2010-11-15 | 235.48 |
| 2010-11-12 | 241.94 |
| 2010-11-11 | 251.61 |
| 2010-11-10 | 261.29 |
| 2010-11-09 | 251.61 |
| 2010-11-08 | 245.16 |
| 2010-11-05 | 238.71 |
| 2010-11-04 | 241.94 |
| 2010-11-03 | 248.39 |
| 2010-11-02 | 241.94 |
| 2010-11-01 | 245.16 |
| 2010-10-29 | 241.94 |
| 2010-10-28 | 245.16 |
| 2010-10-27 | 232.26 |
| 2010-10-26 | 238.71 |
| 2010-10-25 | 245.16 |
| 2010-10-22 | 232.26 |
| 2010-10-21 | 241.94 |
| 2010-10-20 | 264.52 |
| 2010-10-19 | 267.74 |
| 2010-10-18 | 235.48 |
| 2010-10-15 | 203.23 |
| 2010-10-14 | 206.45 |
| 2010-10-13 | 203.23 |
| 2010-10-12 | 219.35 |
| 2010-10-11 | 203.23 |
| 2010-10-08 | 203.23 |
| 2010-10-07 | 206.45 |
| 2010-10-06 | 203.23 |
| 2010-10-05 | 203.23 |
| 2010-10-04 | 203.23 |
| 2010-09-30 | 206.45 |
| 2010-09-29 | 200.00 |
| 2010-09-28 | 190.32 |
| 2010-09-27 | 187.10 |
| 2010-09-24 | 190.32 |
| 2010-09-22 | 190.32 |
| 2010-09-21 | 183.87 |
| 2010-09-20 | 177.42 |
| 2010-09-17 | 174.19 |
| 2010-09-16 | 177.42 |
| 2010-09-15 | 170.97 |
| 2010-09-14 | 180.65 |
| 2010-09-13 | 174.19 |
| 2010-09-10 | 170.97 |
| 2010-09-09 | 170.97 |
| 2010-09-08 | 164.52 |
| 2010-09-07 | 164.52 |
| 2010-09-06 | 174.19 |
| 2010-09-03 | 164.52 |
| 2010-09-02 | 177.42 |
| 2010-09-01 | 170.97 |
| 2010-08-31 | 174.19 |
| 2010-08-30 | 180.65 |
| 2010-08-27 | 170.97 |
| 2010-08-26 | 183.87 |
| 2010-08-25 | 170.97 |
| 2010-08-24 | 180.65 |
| 2010-08-23 | 196.77 |
| 2010-08-20 | 196.77 |
| 2010-08-19 | 196.77 |
| 2010-08-18 | 200.00 |
| 2010-08-17 | 196.77 |
| 2010-08-16 | 206.45 |
| 2010-08-13 | 200.00 |
| 2010-08-12 | 177.42 |
| 2010-08-11 | 170.97 |
| 2010-08-10 | 170.97 |
| 2010-08-09 | 167.74 |
| 2010-08-06 | 170.97 |
| 2010-08-05 | 167.74 |
| 2010-08-04 | 167.74 |
| 2010-08-03 | 164.52 |
| 2010-08-02 | 170.97 |
| 2010-07-30 | 170.97 |
| 2010-07-29 | 170.97 |
| 2010-07-28 | 170.97 |
| 2010-07-27 | 158.06 |
| 2010-07-26 | 161.29 |
| 2010-07-23 | 158.06 |
| 2010-07-22 | 164.52 |
| 2010-07-21 | 170.97 |
| 2010-07-20 | 170.97 |
| 2010-07-19 | 161.29 |
| 2010-07-16 | 177.42 |
| 2010-07-15 | 180.65 |
| 2010-07-14 | 187.10 |
| 2010-07-13 | 183.87 |
| 2010-07-12 | 183.87 |
| 2010-07-09 | 177.42 |
| 2010-07-08 | 167.74 |
| 2010-07-07 | 180.65 |
| 2010-07-06 | 190.32 |
| 2010-07-05 | 177.42 |
| 2010-07-02 | 180.65 |
| 2010-06-30 | 170.97 |
| 2010-06-29 | 180.65 |
| 2010-06-28 | 180.65 |
| 2010-06-25 | 193.55 |
| 2010-06-24 | 183.87 |
| 2010-06-23 | 190.32 |
| 2010-06-22 | 183.87 |
| 2010-06-21 | 190.32 |
| 2010-06-18 | 190.32 |
| 2010-06-17 | 196.77 |
| 2010-06-15 | 200.00 |
| 2010-06-14 | 206.45 |
| 2010-06-11 | 183.87 |
| 2010-06-10 | 183.87 |
| 2010-06-09 | 196.77 |
| 2010-06-08 | 190.32 |
| 2010-06-07 | 190.32 |
| 2010-06-04 | 209.68 |
| 2010-06-03 | 212.90 |
| 2010-06-02 | 203.23 |
| 2010-06-01 | 203.23 |
| 2010-05-31 | 216.13 |
| 2010-05-28 | 206.45 |
| 2010-05-27 | 193.55 |
| 2010-05-26 | 183.87 |
| 2010-05-25 | 183.87 |
| 2010-05-24 | 212.90 |
| 2010-05-20 | 196.77 |
| 2010-05-19 | 222.58 |
| 2010-05-18 | 241.94 |
| 2010-05-17 | 245.16 |
| 2010-05-14 | 264.52 |
| 2010-05-13 | 277.42 |
| 2010-05-12 | 280.65 |
| 2010-05-11 | 287.10 |
| 2010-05-10 | 287.10 |
| 2010-05-07 | 283.87 |
| 2010-05-06 | 274.19 |
| 2010-05-05 | 290.32 |
| 2010-05-04 | 296.77 |
| 2010-05-03 | 306.45 |
| 2010-04-30 | 300.00 |
| 2010-04-29 | 296.77 |
| 2010-04-28 | 303.23 |
| 2010-04-27 | 306.45 |
| 2010-04-26 | 303.23 |
| 2010-04-23 | 306.45 |
| 2010-04-22 | 300.00 |
| 2010-04-21 | 306.45 |
| 2010-04-20 | 296.77 |
| 2010-04-19 | 287.10 |
| 2010-04-16 | 309.68 |
| 2010-04-15 | 322.58 |
| 2010-04-14 | 312.90 |
| 2010-04-13 | 319.35 |
| 2010-04-12 | 319.35 |
| 2010-04-09 | 316.13 |
| 2010-04-08 | 300.00 |
| 2010-04-07 | 290.32 |
| 2010-04-01 | 274.19 |
| 2010-03-31 | 274.19 |
| 2010-03-30 | 277.42 |
| 2010-03-29 | 280.65 |
| 2010-03-26 | 270.97 |
| 2010-03-25 | 261.29 |
| 2010-03-24 | 261.29 |
| 2010-03-23 | 267.74 |
| 2010-03-22 | 241.94 |
| 2010-03-19 | 254.84 |
| 2010-03-18 | 254.84 |
| 2010-03-17 | 251.61 |
| 2010-03-16 | 264.52 |
| 2010-03-15 | 258.06 |
| 2010-03-12 | 258.06 |
| 2010-03-11 | 251.61 |
| 2010-03-10 | 251.61 |
| 2010-03-09 | 248.39 |
| 2010-03-08 | 248.39 |
| 2010-03-05 | 219.35 |
| 2010-03-04 | 219.35 |
| 2010-03-03 | 225.81 |
| 2010-03-02 | 225.81 |
| 2010-03-01 | 229.03 |
| 2010-02-26 | 212.90 |
| 2010-02-25 | 216.13 |
| 2010-02-24 | 225.81 |
| 2010-02-23 | 222.58 |
| 2010-02-22 | 229.03 |
| 2010-02-19 | 200.00 |
| 2010-02-18 | 209.68 |
| 2010-02-17 | 216.13 |
| 2010-02-12 | 216.13 |
| 2010-02-11 | 209.68 |
| 2010-02-10 | 209.68 |
| 2010-02-09 | 190.32 |
| 2010-02-08 | 193.55 |
| 2010-02-05 | 219.35 |
| 2010-02-04 | 229.03 |
| 2010-02-03 | 229.03 |
| 2010-02-02 | 238.71 |
| 2010-02-01 | 222.58 |
| 2010-01-29 | 232.26 |
| 2010-01-28 | 229.03 |
| 2010-01-27 | 229.03 |
| 2010-01-26 | 225.81 |
| 2010-01-25 | 238.71 |
| 2010-01-22 | 241.94 |
| 2010-01-21 | 248.39 |
| 2010-01-20 | 248.39 |
| 2010-01-19 | 254.84 |
| 2010-01-18 | 254.84 |
| 2010-01-15 | 254.84 |
| 2010-01-14 | 267.74 |
| 2010-01-13 | 258.06 |
| 2010-01-12 | 267.74 |
| 2010-01-11 | 264.52 |
| 2010-01-08 | 283.87 |
| 2010-01-07 | 274.19 |
| 2010-01-06 | 264.52 |
| 2010-01-05 | 277.42 |
| 2010-01-04 | 264.52 |
| 2009-12-31 | 264.52 |
| 2009-12-30 | 248.39 |
| 2009-12-29 | 254.84 |
| 2009-12-28 | 267.74 |
| 2009-12-24 | 270.97 |
| 2009-12-23 | 254.84 |
| 2009-12-22 | 264.52 |
| 2009-12-21 | 267.74 |
| 2009-12-18 | 254.84 |
| 2009-12-17 | 254.84 |
| 2009-12-16 | 254.84 |
| 2009-12-15 | 258.06 |
| 2009-12-14 | 270.97 |
| 2009-12-11 | 270.97 |
| 2009-12-10 | 283.87 |
| 2009-12-09 | 283.87 |
| 2009-12-08 | 283.87 |
| 2009-12-07 | 287.10 |
| 2009-12-04 | 274.19 |
| 2009-12-03 | 287.10 |
| 2009-12-02 | 283.87 |
| 2009-12-01 | 241.94 |
| 2009-11-30 | 241.94 |
| 2009-11-27 | 238.71 |
| 2009-11-26 | 245.16 |
| 2009-11-25 | 251.61 |
| 2009-11-24 | 258.06 |
| 2009-11-23 | 254.84 |
| 2009-11-20 | 261.29 |
| 2009-11-19 | 261.29 |
| 2009-11-18 | 258.06 |
| 2009-11-17 | 254.84 |
| 2009-11-16 | 258.06 |
| 2009-11-13 | 254.84 |
| 2009-11-12 | 251.61 |
| 2009-11-11 | 248.39 |
| 2009-11-10 | 251.61 |
| 2009-11-09 | 264.52 |
| 2009-11-06 | 264.52 |
| 2009-11-05 | 251.61 |
| 2009-11-04 | 251.61 |
| 2009-11-03 | 248.39 |
| 2009-11-02 | 248.39 |
| 2009-10-30 | 238.71 |
| 2009-10-29 | 222.58 |
| 2009-10-28 | 238.71 |
| 2009-10-27 | 248.39 |
| 2009-10-23 | 258.06 |
| 2009-10-22 | 251.61 |
| 2009-10-21 | 232.26 |
| 2009-10-20 | 248.39 |
| 2009-10-19 | 225.81 |
| 2009-10-16 | 200.00 |
| 2009-10-15 | 190.32 |
| 2009-10-14 | 190.32 |
| 2009-10-13 | 183.87 |
| 2009-10-12 | 170.97 |
| 2009-10-09 | 167.74 |
| 2009-10-08 | 167.74 |
| 2009-10-07 | 170.97 |
| 2009-10-06 | 170.97 |
| 2009-10-05 | 167.74 |
| 2009-10-02 | 158.06 |
| 2009-09-30 | 170.97 |
| 2009-09-29 | 170.97 |
| 2009-09-28 | 170.97 |
| 2009-09-25 | 167.74 |
| 2009-09-24 | 170.97 |
| 2009-09-23 | 170.97 |
| 2009-09-22 | 170.97 |
| 2009-09-21 | 174.19 |
| 2009-09-18 | 158.06 |
| 2009-09-17 | 158.06 |
| 2009-09-16 | 167.74 |
| 2009-09-15 | 170.97 |
| 2009-09-14 | 170.97 |
| 2009-09-11 | 170.97 |
| 2009-09-10 | 167.74 |
| 2009-09-09 | 158.06 |
| 2009-09-08 | 164.52 |
| 2009-09-07 | 177.42 |
| 2009-09-04 | 164.52 |
| 2009-09-03 | 170.97 |
| 2009-09-02 | 167.74 |
| 2009-09-01 | 167.74 |
| 2009-08-31 | 170.97 |
| 2009-08-28 | 174.19 |
| 2009-08-27 | 174.19 |
| 2009-08-26 | 174.19 |
| 2009-08-25 | 164.52 |
| 2009-08-24 | 174.19 |
| 2009-08-21 | 174.19 |
| 2009-08-20 | 174.19 |
| 2009-08-19 | 167.74 |
| 2009-08-18 | 170.97 |
| 2009-08-17 | 177.42 |
| 2009-08-14 | 190.32 |
| 2009-08-13 | 196.77 |
| 2009-08-12 | 190.32 |
| 2009-08-11 | 196.77 |
| 2009-08-10 | 200.00 |
| 2009-08-07 | 193.55 |
| 2009-08-06 | 196.77 |
| 2009-08-05 | 200.00 |
| 2009-08-04 | 190.32 |
| 2009-08-03 | 187.10 |
| 2009-07-31 | 183.87 |
| 2009-07-30 | 180.65 |
| 2009-07-29 | 183.87 |
| 2009-07-28 | 190.32 |
| 2009-07-27 | 177.42 |
| 2009-07-24 | 183.87 |
| 2009-07-23 | 183.87 |
| 2009-07-22 | 187.10 |
| 2009-07-21 | 180.65 |
| 2009-07-20 | 187.10 |
| 2009-07-17 | 183.87 |
| 2009-07-16 | 174.19 |
| 2009-07-15 | 167.74 |
| 2009-07-14 | 164.52 |
| 2009-07-13 | 158.06 |
| 2009-07-10 | 161.29 |
| 2009-07-09 | 158.06 |
| 2009-07-08 | 158.06 |
| 2009-07-07 | 180.65 |
| 2009-07-06 | 158.06 |
| 2009-07-03 | 158.06 |
| 2009-07-02 | 161.29 |
| 2009-06-30 | 167.74 |
| 2009-06-29 | 170.97 |
| 2009-06-26 | 170.97 |
| 2009-06-25 | 167.74 |
| 2009-06-24 | 170.97 |
| 2009-06-23 | 170.97 |
| 2009-06-22 | 174.19 |
| 2009-06-19 | 170.97 |
| 2009-06-18 | 170.97 |
| 2009-06-17 | 174.19 |
| 2009-06-16 | 164.52 |
| 2009-06-15 | 180.65 |
| 2009-06-12 | 183.87 |
| 2009-06-11 | 177.42 |
| 2009-06-10 | 180.65 |
| 2009-06-09 | 183.87 |
| 2009-06-08 | 190.32 |
| 2009-06-05 | 190.32 |
| 2009-06-04 | 187.10 |
| 2009-06-03 | 190.32 |
| 2009-06-02 | 190.32 |
| 2009-06-01 | 200.00 |
| 2009-05-29 | 170.97 |
| 2009-05-27 | 174.19 |
| 2009-05-26 | 174.19 |
| 2009-05-25 | 174.19 |
| 2009-05-22 | 174.19 |
| 2009-05-21 | 177.42 |
| 2009-05-20 | 196.77 |
| 2009-05-19 | 187.10 |
| 2009-05-18 | 158.06 |
| 2009-05-15 | 135.48 |
| 2009-05-14 | 122.58 |
| 2009-05-13 | 129.03 |
| 2009-05-12 | 116.13 |
| 2009-05-11 | 119.35 |
| 2009-05-08 | 103.23 |
| 2009-05-07 | 93.55 |
| 2009-05-06 | 93.55 |
| 2009-05-05 | 80.65 |
| 2009-05-04 | 80.65 |
| 2009-04-30 | 67.74 |
| 2009-04-29 | 67.74 |
| 2009-04-28 | 54.84 |
| 2009-04-27 | 64.52 |
| 2009-04-24 | 77.42 |
| 2009-04-23 | 77.42 |
| 2009-04-22 | 77.42 |
| 2009-04-21 | 77.42 |
| 2009-04-20 | 87.10 |
| 2009-04-17 | 87.10 |
| 2009-04-16 | 87.10 |
| 2009-04-15 | 90.32 |
| 2009-04-14 | 90.32 |
| 2009-04-09 | 74.19 |
| 2009-04-08 | 74.19 |
| 2009-04-07 | 74.19 |
| 2009-04-06 | 80.65 |
| 2009-04-03 | 90.32 |
| 2009-04-02 | 67.74 |
| 2009-04-01 | 67.74 |
| 2009-03-31 | 50.00 |
| 2009-03-30 | 54.84 |
| 2009-03-27 | 59.68 |
| 2009-03-26 | 64.52 |
| 2009-03-25 | 35.48 |
| 2009-03-24 | 35.48 |
| 2009-03-23 | 37.10 |
| 2009-03-20 | 33.87 |
| 2009-03-19 | 33.87 |
| 2009-03-18 | 30.65 |
| 2009-03-17 | 33.87 |
| 2009-03-16 | 27.42 |
| 2009-03-13 | 27.42 |
| 2009-03-12 | 25.81 |
| 2009-03-11 | 33.87 |
| 2009-03-10 | 25.81 |
| 2009-03-09 | 32.26 |
| 2009-03-06 | 32.26 |
| 2009-03-05 | 33.87 |
| 2009-03-04 | 29.03 |
| 2009-03-03 | 25.81 |
| 2009-03-02 | 27.42 |
| 2009-02-27 | 27.42 |
| 2009-02-26 | 30.65 |
| 2009-02-25 | 33.87 |
| 2009-02-24 | 33.87 |
| 2009-02-23 | 37.10 |
| 2009-02-20 | 38.71 |
| 2009-02-19 | 43.55 |
| 2009-02-18 | 45.16 |
| 2009-02-17 | 41.94 |
| 2009-02-16 | 41.94 |
| 2009-02-13 | 41.94 |
| 2009-02-12 | 41.94 |
| 2009-02-11 | 41.94 |
| 2009-02-10 | 41.94 |
| 2009-02-09 | 40.32 |
| 2009-02-06 | 43.55 |
| 2009-02-05 | 35.48 |
| 2009-02-04 | 41.94 |
| 2009-02-03 | 38.71 |
| 2009-02-02 | 41.94 |
| 2009-01-30 | 45.16 |
| 2009-01-29 | 38.71 |
| 2009-01-23 | 30.65 |
| 2009-01-22 | 33.87 |
| 2009-01-21 | 32.26 |
| 2009-01-20 | 29.03 |
| 2009-01-19 | 35.48 |
| 2009-01-16 | 33.87 |
| 2009-01-15 | 35.48 |
| 2009-01-14 | 38.71 |
| 2009-01-13 | 35.48 |
| 2009-01-12 | 38.71 |
| 2009-01-09 | 43.55 |
| 2009-01-08 | 40.32 |
| 2009-01-07 | 51.61 |
| 2009-01-06 | 50.00 |
| 2009-01-05 | 40.32 |
| 2009-01-02 | 33.87 |
| 2008-12-31 | 35.48 |
| 2008-12-30 | 35.48 |
| 2008-12-29 | 35.48 |
| 2008-12-24 | 33.87 |
| 2008-12-23 | 30.65 |
| 2008-12-22 | 40.32 |
| 2008-12-19 | 58.06 |
| 2008-12-18 | 58.06 |
| 2008-12-17 | 54.84 |
| 2008-12-16 | 46.77 |
| 2008-12-15 | 50.00 |
| 2008-12-12 | 48.39 |
| 2008-12-11 | 56.45 |
| 2008-12-10 | 54.84 |
| 2008-12-09 | 40.32 |
| 2008-12-08 | 40.32 |
| 2008-12-05 | 32.26 |
| 2008-12-04 | 33.87 |
| 2008-12-03 | 32.26 |
| 2008-12-02 | 30.65 |
| 2008-12-01 | 48.39 |
| 2008-11-28 | 30.65 |
| 2008-11-27 | 24.19 |
| 2008-11-26 | 22.58 |
| 2008-11-25 | 17.74 |
| 2008-11-24 | 32.26 |
| 2008-11-21 | 8.06 |
| 2008-11-20 | 9.68 |
| 2008-11-19 | 19.35 |
| 2008-11-18 | 22.58 |
| 2008-11-17 | 30.65 |
| 2008-11-14 | 45.16 |
| 2008-11-13 | 59.68 |
| 2008-11-12 | 20.97 |
| 2008-11-11 | -8.06 |
| 2008-11-10 | -1.61 |
| 2008-11-07 | -6.45 |
| 2008-11-06 | -8.06 |
| 2008-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy