Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-05 | 269.36 |
| 2025-09-04 | 261.02 |
| 2025-09-03 | 265.26 |
| 2025-09-02 | 266.42 |
| 2025-09-01 | 266.81 |
| 2025-08-29 | 264.88 |
| 2025-08-28 | 266.42 |
| 2025-08-27 | 267.19 |
| 2025-08-26 | 273.36 |
| 2025-08-25 | 280.69 |
| 2025-08-22 | 273.36 |
| 2025-08-21 | 281.08 |
| 2025-08-20 | 271.05 |
| 2025-08-19 | 277.99 |
| 2025-08-18 | 273.75 |
| 2025-08-15 | 287.63 |
| 2025-08-14 | 292.65 |
| 2025-08-13 | 302.68 |
| 2025-08-12 | 304.22 |
| 2025-08-11 | 292.65 |
| 2025-08-08 | 294.58 |
| 2025-08-07 | 298.82 |
| 2025-08-06 | 301.91 |
| 2025-08-05 | 286.86 |
| 2025-08-04 | 279.15 |
| 2025-08-01 | 271.05 |
| 2025-07-31 | 272.59 |
| 2025-07-30 | 291.88 |
| 2025-07-29 | 284.93 |
| 2025-07-28 | 288.02 |
| 2025-07-25 | 298.05 |
| 2025-07-24 | 299.59 |
| 2025-07-23 | 296.51 |
| 2025-07-22 | 296.51 |
| 2025-07-21 | 269.51 |
| 2025-07-18 | 259.86 |
| 2025-07-17 | 255.24 |
| 2025-07-16 | 254.85 |
| 2025-07-15 | 258.71 |
| 2025-07-14 | 266.42 |
| 2025-07-11 | 266.04 |
| 2025-07-10 | 267.19 |
| 2025-07-09 | 259.86 |
| 2025-07-08 | 259.86 |
| 2025-07-07 | 256.78 |
| 2025-07-04 | 257.55 |
| 2025-07-03 | 250.22 |
| 2025-07-02 | 249.74 |
| 2025-06-30 | 239.64 |
| 2025-06-27 | 243.38 |
| 2025-06-26 | 237.77 |
| 2025-06-25 | 236.64 |
| 2025-06-24 | 238.51 |
| 2025-06-23 | 235.52 |
| 2025-06-20 | 236.64 |
| 2025-06-19 | 224.67 |
| 2025-06-18 | 229.16 |
| 2025-06-17 | 233.65 |
| 2025-06-16 | 225.80 |
| 2025-06-13 | 226.92 |
| 2025-06-12 | 222.80 |
| 2025-06-11 | 226.17 |
| 2025-06-10 | 225.42 |
| 2025-06-09 | 214.20 |
| 2025-06-06 | 219.81 |
| 2025-06-05 | 219.81 |
| 2025-06-04 | 223.55 |
| 2025-06-03 | 214.95 |
| 2025-06-02 | 216.82 |
| 2025-05-30 | 228.42 |
| 2025-05-29 | 231.41 |
| 2025-05-28 | 231.03 |
| 2025-05-27 | 230.29 |
| 2025-05-26 | 231.78 |
| 2025-05-23 | 229.91 |
| 2025-05-22 | 228.04 |
| 2025-05-21 | 232.53 |
| 2025-05-20 | 222.06 |
| 2025-05-19 | 221.68 |
| 2025-05-16 | 211.21 |
| 2025-05-15 | 210.46 |
| 2025-05-14 | 219.81 |
| 2025-05-13 | 204.85 |
| 2025-05-12 | 205.22 |
| 2025-05-09 | 204.85 |
| 2025-05-08 | 204.85 |
| 2025-05-07 | 204.85 |
| 2025-05-06 | 200.36 |
| 2025-05-02 | 202.61 |
| 2025-04-30 | 199.61 |
| 2025-04-29 | 197.74 |
| 2025-04-28 | 202.61 |
| 2025-04-25 | 200.74 |
| 2025-04-24 | 204.10 |
| 2025-04-23 | 203.35 |
| 2025-04-22 | 197.00 |
| 2025-04-17 | 200.36 |
| 2025-04-16 | 205.97 |
| 2025-04-15 | 197.74 |
| 2025-04-14 | 192.88 |
| 2025-04-11 | 183.53 |
| 2025-04-10 | 184.65 |
| 2025-04-09 | 183.16 |
| 2025-04-08 | 182.78 |
| 2025-04-07 | 167.82 |
| 2025-04-03 | 201.11 |
| 2025-04-02 | 205.60 |
| 2025-04-01 | 204.85 |
| 2025-03-31 | 196.62 |
| 2025-03-28 | 199.24 |
| 2025-03-27 | 205.22 |
| 2025-03-26 | 204.85 |
| 2025-03-25 | 205.22 |
| 2025-03-24 | 208.96 |
| 2025-03-21 | 203.73 |
| 2025-03-20 | 209.71 |
| 2025-03-19 | 212.33 |
| 2025-03-18 | 214.95 |
| 2025-03-17 | 213.45 |
| 2025-03-14 | 215.70 |
| 2025-03-13 | 218.32 |
| 2025-03-12 | 206.35 |
| 2025-03-11 | 205.97 |
| 2025-03-10 | 208.59 |
| 2025-03-07 | 203.35 |
| 2025-03-06 | 196.25 |
| 2025-03-05 | 197.74 |
| 2025-03-04 | 199.61 |
| 2025-03-03 | 202.23 |
| 2025-02-28 | 200.36 |
| 2025-02-27 | 203.73 |
| 2025-02-26 | 204.85 |
| 2025-02-25 | 202.98 |
| 2025-02-24 | 201.48 |
| 2025-02-21 | 199.99 |
| 2025-02-20 | 204.85 |
| 2025-02-19 | 204.10 |
| 2025-02-18 | 208.59 |
| 2025-02-17 | 214.58 |
| 2025-02-14 | 218.32 |
| 2025-02-13 | 219.44 |
| 2025-02-12 | 222.80 |
| 2025-02-11 | 222.06 |
| 2025-02-10 | 225.42 |
| 2025-02-07 | 232.53 |
| 2025-02-06 | 234.40 |
| 2025-02-05 | 234.40 |
| 2025-02-04 | 238.89 |
| 2025-02-03 | 238.51 |
| 2025-01-28 | 234.40 |
| 2025-01-27 | 239.26 |
| 2025-01-24 | 235.90 |
| 2025-01-23 | 229.91 |
| 2025-01-22 | 223.18 |
| 2025-01-21 | 227.29 |
| 2025-01-20 | 231.03 |
| 2025-01-17 | 237.77 |
| 2025-01-16 | 232.90 |
| 2025-01-15 | 229.54 |
| 2025-01-14 | 230.29 |
| 2025-01-13 | 229.91 |
| 2025-01-10 | 227.29 |
| 2025-01-09 | 227.29 |
| 2025-01-08 | 232.90 |
| 2025-01-07 | 234.40 |
| 2025-01-06 | 243.38 |
| 2025-01-03 | 241.13 |
| 2025-01-02 | 242.26 |
| 2024-12-31 | 247.49 |
| 2024-12-30 | 238.14 |
| 2024-12-27 | 233.65 |
| 2024-12-24 | 236.64 |
| 2024-12-23 | 237.02 |
| 2024-12-20 | 235.52 |
| 2024-12-19 | 258.34 |
| 2024-12-18 | 265.45 |
| 2024-12-17 | 258.71 |
| 2024-12-16 | 262.45 |
| 2024-12-13 | 261.33 |
| 2024-12-12 | 272.18 |
| 2024-12-11 | 269.56 |
| 2024-12-10 | 264.70 |
| 2024-12-09 | 269.93 |
| 2024-12-06 | 264.70 |
| 2024-12-05 | 261.33 |
| 2024-12-04 | 262.08 |
| 2024-12-03 | 248.24 |
| 2024-12-02 | 243.75 |
| 2024-11-29 | 245.25 |
| 2024-11-28 | 244.87 |
| 2024-11-27 | 250.86 |
| 2024-11-26 | 248.99 |
| 2024-11-25 | 256.84 |
| 2024-11-22 | 258.34 |
| 2024-11-21 | 266.57 |
| 2024-11-20 | 262.45 |
| 2024-11-19 | 258.34 |
| 2024-11-18 | 258.34 |
| 2024-11-15 | 244.50 |
| 2024-11-14 | 236.27 |
| 2024-11-13 | 237.02 |
| 2024-11-12 | 237.02 |
| 2024-11-11 | 248.24 |
| 2024-11-08 | 256.84 |
| 2024-11-07 | 272.55 |
| 2024-11-06 | 263.58 |
| 2024-11-05 | 266.57 |
| 2024-11-04 | 263.95 |
| 2024-11-01 | 266.57 |
| 2024-10-31 | 262.83 |
| 2024-10-30 | 258.71 |
| 2024-10-29 | 263.58 |
| 2024-10-28 | 269.93 |
| 2024-10-25 | 268.06 |
| 2024-10-24 | 272.18 |
| 2024-10-23 | 253.48 |
| 2024-10-22 | 260.21 |
| 2024-10-21 | 257.59 |
| 2024-10-18 | 264.70 |
| 2024-10-17 | 257.22 |
| 2024-10-16 | 261.71 |
| 2024-10-15 | 259.84 |
| 2024-10-14 | 271.43 |
| 2024-10-10 | 277.04 |
| 2024-10-09 | 249.36 |
| 2024-10-08 | 268.44 |
| 2024-10-07 | 297.24 |
| 2024-10-04 | 289.01 |
| 2024-10-03 | 277.04 |
| 2024-10-02 | 277.04 |
| 2024-09-30 | 262.83 |
| 2024-09-27 | 258.34 |
| 2024-09-26 | 257.22 |
| 2024-09-25 | 243.00 |
| 2024-09-24 | 242.63 |
| 2024-09-23 | 228.42 |
| 2024-09-20 | 219.44 |
| 2024-09-19 | 215.32 |
| 2024-09-17 | 211.58 |
| 2024-09-16 | 210.46 |
| 2024-09-13 | 207.84 |
| 2024-09-12 | 207.47 |
| 2024-09-11 | 202.61 |
| 2024-09-10 | 211.58 |
| 2024-09-09 | 215.70 |
| 2024-09-05 | 228.74 |
| 2024-09-04 | 229.83 |
| 2024-09-03 | 238.57 |
| 2024-09-02 | 246.58 |
| 2024-08-30 | 239.30 |
| 2024-08-29 | 237.11 |
| 2024-08-28 | 238.20 |
| 2024-08-27 | 240.39 |
| 2024-08-26 | 233.47 |
| 2024-08-23 | 224.37 |
| 2024-08-22 | 221.09 |
| 2024-08-21 | 220.37 |
| 2024-08-20 | 219.27 |
| 2024-08-19 | 223.64 |
| 2024-08-16 | 224.37 |
| 2024-08-15 | 217.09 |
| 2024-08-14 | 209.08 |
| 2024-08-13 | 207.99 |
| 2024-08-12 | 202.16 |
| 2024-08-09 | 194.52 |
| 2024-08-08 | 189.42 |
| 2024-08-07 | 190.51 |
| 2024-08-06 | 180.68 |
| 2024-08-05 | 183.60 |
| 2024-08-02 | 192.70 |
| 2024-08-01 | 188.33 |
| 2024-07-31 | 188.33 |
| 2024-07-30 | 174.86 |
| 2024-07-29 | 177.04 |
| 2024-07-26 | 174.13 |
| 2024-07-25 | 173.40 |
| 2024-07-24 | 183.96 |
| 2024-07-23 | 179.59 |
| 2024-07-22 | 183.23 |
| 2024-07-19 | 185.05 |
| 2024-07-18 | 189.42 |
| 2024-07-17 | 186.51 |
| 2024-07-16 | 197.79 |
| 2024-07-15 | 200.71 |
| 2024-07-12 | 196.34 |
| 2024-07-11 | 201.44 |
| 2024-07-10 | 202.53 |
| 2024-07-09 | 220.73 |
| 2024-07-08 | 219.64 |
| 2024-07-05 | 223.28 |
| 2024-07-04 | 226.92 |
| 2024-07-03 | 221.16 |
| 2024-07-02 | 220.14 |
| 2024-06-28 | 210.60 |
| 2024-06-27 | 205.49 |
| 2024-06-26 | 214.00 |
| 2024-06-25 | 221.50 |
| 2024-06-24 | 219.11 |
| 2024-06-21 | 227.29 |
| 2024-06-20 | 239.21 |
| 2024-06-19 | 224.56 |
| 2024-06-18 | 221.84 |
| 2024-06-17 | 221.50 |
| 2024-06-14 | 233.76 |
| 2024-06-13 | 233.42 |
| 2024-06-12 | 233.76 |
| 2024-06-11 | 218.77 |
| 2024-06-07 | 234.44 |
| 2024-06-06 | 230.35 |
| 2024-06-05 | 218.77 |
| 2024-06-04 | 224.90 |
| 2024-06-03 | 230.69 |
| 2024-05-31 | 235.46 |
| 2024-05-30 | 219.11 |
| 2024-05-29 | 227.97 |
| 2024-05-28 | 217.07 |
| 2024-05-27 | 209.58 |
| 2024-05-24 | 206.85 |
| 2024-05-23 | 205.15 |
| 2024-05-22 | 205.49 |
| 2024-05-21 | 204.81 |
| 2024-05-20 | 207.19 |
| 2024-05-17 | 195.95 |
| 2024-05-16 | 193.23 |
| 2024-05-14 | 190.85 |
| 2024-05-13 | 201.40 |
| 2024-05-10 | 201.40 |
| 2024-05-09 | 188.12 |
| 2024-05-08 | 191.53 |
| 2024-05-07 | 177.90 |
| 2024-05-06 | 173.14 |
| 2024-05-03 | 167.01 |
| 2024-05-02 | 162.58 |
| 2024-04-30 | 169.05 |
| 2024-04-29 | 162.58 |
| 2024-04-26 | 160.54 |
| 2024-04-25 | 165.98 |
| 2024-04-24 | 159.85 |
| 2024-04-23 | 162.24 |
| 2024-04-22 | 169.05 |
| 2024-04-19 | 186.42 |
| 2024-04-18 | 184.38 |
| 2024-04-17 | 182.67 |
| 2024-04-16 | 184.38 |
| 2024-04-15 | 180.97 |
| 2024-04-12 | 171.43 |
| 2024-04-11 | 174.16 |
| 2024-04-10 | 167.01 |
| 2024-04-09 | 166.33 |
| 2024-04-08 | 165.64 |
| 2024-04-05 | 159.51 |
| 2024-04-03 | 168.37 |
| 2024-04-02 | 158.49 |
| 2024-03-28 | 159.51 |
| 2024-03-27 | 157.47 |
| 2024-03-26 | 152.02 |
| 2024-03-25 | 158.49 |
| 2024-03-22 | 159.17 |
| 2024-03-21 | 164.28 |
| 2024-03-20 | 177.56 |
| 2024-03-19 | 180.29 |
| 2024-03-18 | 177.90 |
| 2024-03-15 | 181.31 |
| 2024-03-14 | 181.99 |
| 2024-03-13 | 183.01 |
| 2024-03-12 | 180.63 |
| 2024-03-11 | 182.33 |
| 2024-03-08 | 192.21 |
| 2024-03-07 | 200.38 |
| 2024-03-06 | 196.98 |
| 2024-03-05 | 194.93 |
| 2024-03-04 | 197.66 |
| 2024-03-01 | 189.82 |
| 2024-02-29 | 187.78 |
| 2024-02-28 | 194.59 |
| 2024-02-27 | 195.61 |
| 2024-02-26 | 195.27 |
| 2024-02-23 | 202.43 |
| 2024-02-22 | 211.62 |
| 2024-02-21 | 199.70 |
| 2024-02-20 | 201.40 |
| 2024-02-19 | 203.45 |
| 2024-02-16 | 188.80 |
| 2024-02-15 | 186.42 |
| 2024-02-14 | 190.85 |
| 2024-02-09 | 189.14 |
| 2024-02-08 | 190.51 |
| 2024-02-07 | 192.89 |
| 2024-02-06 | 189.48 |
| 2024-02-05 | 188.12 |
| 2024-02-02 | 187.78 |
| 2024-02-01 | 185.06 |
| 2024-01-31 | 191.53 |
| 2024-01-30 | 189.14 |
| 2024-01-29 | 198.68 |
| 2024-01-26 | 192.89 |
| 2024-01-25 | 191.87 |
| 2024-01-24 | 161.90 |
| 2024-01-23 | 143.51 |
| 2024-01-22 | 140.78 |
| 2024-01-19 | 144.53 |
| 2024-01-18 | 147.93 |
| 2024-01-17 | 147.93 |
| 2024-01-16 | 154.75 |
| 2024-01-15 | 156.11 |
| 2024-01-12 | 151.34 |
| 2024-01-11 | 147.59 |
| 2024-01-10 | 154.06 |
| 2024-01-09 | 155.09 |
| 2024-01-08 | 154.41 |
| 2024-01-05 | 157.47 |
| 2024-01-04 | 157.81 |
| 2024-01-03 | 154.75 |
| 2024-01-02 | 152.70 |
| 2023-12-29 | 141.80 |
| 2023-12-28 | 140.10 |
| 2023-12-27 | 143.51 |
| 2023-12-22 | 131.93 |
| 2023-12-21 | 127.84 |
| 2023-12-20 | 126.48 |
| 2023-12-19 | 126.14 |
| 2023-12-18 | 127.84 |
| 2023-12-15 | 126.48 |
| 2023-12-14 | 125.80 |
| 2023-12-13 | 125.80 |
| 2023-12-12 | 131.59 |
| 2023-12-11 | 132.61 |
| 2023-12-08 | 128.18 |
| 2023-12-07 | 131.59 |
| 2023-12-06 | 134.65 |
| 2023-12-05 | 130.22 |
| 2023-12-04 | 135.67 |
| 2023-12-01 | 129.54 |
| 2023-11-30 | 125.46 |
| 2023-11-29 | 123.75 |
| 2023-11-28 | 120.01 |
| 2023-11-27 | 118.99 |
| 2023-11-24 | 117.96 |
| 2023-11-23 | 115.92 |
| 2023-11-22 | 113.54 |
| 2023-11-21 | 111.15 |
| 2023-11-20 | 109.11 |
| 2023-11-17 | 108.77 |
| 2023-11-16 | 111.15 |
| 2023-11-15 | 107.75 |
| 2023-11-14 | 104.68 |
| 2023-11-13 | 108.09 |
| 2023-11-10 | 108.09 |
| 2023-11-09 | 106.04 |
| 2023-11-08 | 100.94 |
| 2023-11-07 | 102.98 |
| 2023-11-06 | 101.96 |
| 2023-11-03 | 106.73 |
| 2023-11-02 | 106.39 |
| 2023-11-01 | 106.39 |
| 2023-10-31 | 109.11 |
| 2023-10-30 | 106.04 |
| 2023-10-27 | 110.13 |
| 2023-10-26 | 108.43 |
| 2023-10-25 | 107.07 |
| 2023-10-24 | 104.68 |
| 2023-10-20 | 105.02 |
| 2023-10-19 | 103.66 |
| 2023-10-18 | 108.77 |
| 2023-10-17 | 108.43 |
| 2023-10-16 | 104.34 |
| 2023-10-13 | 101.62 |
| 2023-10-12 | 101.96 |
| 2023-10-11 | 102.98 |
| 2023-10-10 | 104.68 |
| 2023-10-09 | 106.39 |
| 2023-10-06 | 98.21 |
| 2023-10-05 | 95.83 |
| 2023-10-04 | 99.23 |
| 2023-10-03 | 101.96 |
| 2023-09-29 | 109.11 |
| 2023-09-28 | 107.75 |
| 2023-09-27 | 103.66 |
| 2023-09-26 | 104.34 |
| 2023-09-25 | 106.73 |
| 2023-09-22 | 107.07 |
| 2023-09-21 | 107.41 |
| 2023-09-20 | 110.81 |
| 2023-09-19 | 111.49 |
| 2023-09-18 | 106.39 |
| 2023-09-15 | 101.62 |
| 2023-09-14 | 101.96 |
| 2023-09-13 | 90.04 |
| 2023-09-12 | 87.65 |
| 2023-09-11 | 93.10 |
| 2023-09-07 | 95.83 |
| 2023-09-06 | 95.83 |
| 2023-09-05 | 94.47 |
| 2023-09-04 | 92.42 |
| 2023-08-31 | 82.20 |
| 2023-08-30 | 82.89 |
| 2023-08-29 | 85.27 |
| 2023-08-28 | 84.59 |
| 2023-08-25 | 82.55 |
| 2023-08-24 | 87.99 |
| 2023-08-23 | 88.68 |
| 2023-08-22 | 87.99 |
| 2023-08-21 | 83.91 |
| 2023-08-18 | 86.29 |
| 2023-08-17 | 85.95 |
| 2023-08-16 | 86.63 |
| 2023-08-15 | 87.31 |
| 2023-08-14 | 89.02 |
| 2023-08-11 | 91.74 |
| 2023-08-10 | 95.49 |
| 2023-08-09 | 89.36 |
| 2023-08-08 | 88.33 |
| 2023-08-07 | 88.33 |
| 2023-08-04 | 85.95 |
| 2023-08-03 | 87.65 |
| 2023-08-02 | 87.65 |
| 2023-08-01 | 91.40 |
| 2023-07-31 | 91.74 |
| 2023-07-28 | 93.78 |
| 2023-07-27 | 94.12 |
| 2023-07-26 | 96.51 |
| 2023-07-25 | 97.87 |
| 2023-07-24 | 91.40 |
| 2023-07-21 | 96.85 |
| 2023-07-20 | 96.51 |
| 2023-07-19 | 97.19 |
| 2023-07-18 | 95.15 |
| 2023-07-14 | 99.91 |
| 2023-07-13 | 98.89 |
| 2023-07-12 | 96.51 |
| 2023-07-11 | 98.21 |
| 2023-07-10 | 98.21 |
| 2023-07-07 | 96.51 |
| 2023-07-06 | 97.19 |
| 2023-07-05 | 100.60 |
| 2023-07-04 | 101.28 |
| 2023-07-03 | 101.62 |
| 2023-06-30 | 98.21 |
| 2023-06-29 | 92.08 |
| 2023-06-28 | 94.47 |
| 2023-06-27 | 91.74 |
| 2023-06-26 | 87.99 |
| 2023-06-23 | 88.68 |
| 2023-06-21 | 94.81 |
| 2023-06-20 | 94.47 |
| 2023-06-19 | 100.94 |
| 2023-06-16 | 100.60 |
| 2023-06-15 | 98.39 |
| 2023-06-14 | 97.12 |
| 2023-06-13 | 100.28 |
| 2023-06-12 | 102.81 |
| 2023-06-09 | 106.92 |
| 2023-06-08 | 104.07 |
| 2023-06-07 | 103.12 |
| 2023-06-06 | 99.65 |
| 2023-06-05 | 98.07 |
| 2023-06-02 | 94.60 |
| 2023-06-01 | 89.86 |
| 2023-05-31 | 87.01 |
| 2023-05-30 | 97.44 |
| 2023-05-29 | 98.07 |
| 2023-05-25 | 110.39 |
| 2023-05-24 | 111.97 |
| 2023-05-23 | 118.92 |
| 2023-05-22 | 118.92 |
| 2023-05-19 | 119.24 |
| 2023-05-18 | 119.55 |
| 2023-05-17 | 117.02 |
| 2023-05-16 | 119.87 |
| 2023-05-15 | 123.03 |
| 2023-05-12 | 113.55 |
| 2023-05-11 | 119.24 |
| 2023-05-10 | 117.97 |
| 2023-05-09 | 121.76 |
| 2023-05-08 | 121.45 |
| 2023-05-05 | 111.65 |
| 2023-05-04 | 111.65 |
| 2023-05-03 | 108.81 |
| 2023-05-02 | 111.65 |
| 2023-04-28 | 112.29 |
| 2023-04-27 | 107.55 |
| 2023-04-26 | 105.34 |
| 2023-04-25 | 106.60 |
| 2023-04-24 | 108.50 |
| 2023-04-21 | 111.97 |
| 2023-04-20 | 111.65 |
| 2023-04-19 | 111.97 |
| 2023-04-18 | 105.34 |
| 2023-04-17 | 97.12 |
| 2023-04-14 | 90.80 |
| 2023-04-13 | 87.33 |
| 2023-04-12 | 84.80 |
| 2023-04-11 | 83.22 |
| 2023-04-06 | 86.07 |
| 2023-04-04 | 89.54 |
| 2023-04-03 | 88.28 |
| 2023-03-31 | 87.96 |
| 2023-03-30 | 90.17 |
| 2023-03-29 | 84.17 |
| 2023-03-28 | 86.07 |
| 2023-03-27 | 85.75 |
| 2023-03-24 | 86.70 |
| 2023-03-23 | 104.07 |
| 2023-03-22 | 101.55 |
| 2023-03-21 | 99.02 |
| 2023-03-20 | 99.33 |
| 2023-03-17 | 98.07 |
| 2023-03-16 | 93.02 |
| 2023-03-15 | 101.23 |
| 2023-03-14 | 98.70 |
| 2023-03-13 | 99.97 |
| 2023-03-10 | 93.96 |
| 2023-03-09 | 96.18 |
| 2023-03-08 | 99.33 |
| 2023-03-07 | 107.86 |
| 2023-03-06 | 103.12 |
| 2023-03-03 | 100.91 |
| 2023-03-02 | 98.70 |
| 2023-03-01 | 96.81 |
| 2023-02-28 | 91.75 |
| 2023-02-27 | 96.49 |
| 2023-02-24 | 98.70 |
| 2023-02-23 | 103.44 |
| 2023-02-22 | 99.65 |
| 2023-02-21 | 99.33 |
| 2023-02-20 | 94.91 |
| 2023-02-17 | 92.07 |
| 2023-02-16 | 87.96 |
| 2023-02-15 | 87.33 |
| 2023-02-14 | 91.75 |
| 2023-02-13 | 89.23 |
| 2023-02-10 | 88.28 |
| 2023-02-09 | 89.54 |
| 2023-02-08 | 92.70 |
| 2023-02-07 | 93.33 |
| 2023-02-06 | 90.80 |
| 2023-02-03 | 93.02 |
| 2023-02-02 | 99.02 |
| 2023-02-01 | 100.28 |
| 2023-01-31 | 98.07 |
| 2023-01-30 | 100.60 |
| 2023-01-27 | 105.34 |
| 2023-01-26 | 106.60 |
| 2023-01-20 | 108.81 |
| 2023-01-19 | 100.60 |
| 2023-01-18 | 104.39 |
| 2023-01-17 | 104.39 |
| 2023-01-16 | 109.44 |
| 2023-01-13 | 109.13 |
| 2023-01-12 | 107.55 |
| 2023-01-11 | 107.23 |
| 2023-01-10 | 97.75 |
| 2023-01-09 | 98.39 |
| 2023-01-06 | 95.23 |
| 2023-01-05 | 96.49 |
| 2023-01-04 | 96.18 |
| 2023-01-03 | 103.44 |
| 2022-12-30 | 100.60 |
| 2022-12-29 | 100.28 |
| 2022-12-28 | 105.34 |
| 2022-12-23 | 101.23 |
| 2022-12-22 | 104.70 |
| 2022-12-21 | 109.76 |
| 2022-12-20 | 109.76 |
| 2022-12-19 | 108.81 |
| 2022-12-16 | 115.13 |
| 2022-12-15 | 112.29 |
| 2022-12-14 | 116.71 |
| 2022-12-13 | 111.02 |
| 2022-12-12 | 112.60 |
| 2022-12-09 | 110.71 |
| 2022-12-08 | 111.02 |
| 2022-12-07 | 112.92 |
| 2022-12-06 | 121.76 |
| 2022-12-05 | 122.08 |
| 2022-12-02 | 114.81 |
| 2022-12-01 | 124.92 |
| 2022-11-30 | 126.19 |
| 2022-11-29 | 119.87 |
| 2022-11-28 | 110.39 |
| 2022-11-25 | 118.60 |
| 2022-11-24 | 111.65 |
| 2022-11-23 | 113.23 |
| 2022-11-22 | 104.39 |
| 2022-11-21 | 99.02 |
| 2022-11-18 | 101.86 |
| 2022-11-17 | 101.23 |
| 2022-11-16 | 108.18 |
| 2022-11-15 | 106.28 |
| 2022-11-14 | 101.86 |
| 2022-11-11 | 103.12 |
| 2022-11-10 | 97.75 |
| 2022-11-09 | 98.07 |
| 2022-11-08 | 99.33 |
| 2022-11-07 | 101.86 |
| 2022-11-04 | 96.81 |
| 2022-11-03 | 88.59 |
| 2022-11-02 | 91.44 |
| 2022-11-01 | 88.28 |
| 2022-10-31 | 82.59 |
| 2022-10-28 | 93.96 |
| 2022-10-27 | 100.91 |
| 2022-10-26 | 100.91 |
| 2022-10-25 | 106.92 |
| 2022-10-24 | 100.28 |
| 2022-10-21 | 114.81 |
| 2022-10-20 | 112.60 |
| 2022-10-19 | 115.76 |
| 2022-10-18 | 115.76 |
| 2022-10-17 | 117.02 |
| 2022-10-14 | 120.18 |
| 2022-10-13 | 124.61 |
| 2022-10-12 | 139.45 |
| 2022-10-11 | 140.09 |
| 2022-10-10 | 142.30 |
| 2022-10-07 | 147.35 |
| 2022-10-06 | 150.19 |
| 2022-10-05 | 146.40 |
| 2022-10-03 | 127.13 |
| 2022-09-30 | 124.92 |
| 2022-09-29 | 123.97 |
| 2022-09-28 | 118.60 |
| 2022-09-27 | 126.82 |
| 2022-09-26 | 128.08 |
| 2022-09-23 | 141.98 |
| 2022-09-22 | 150.19 |
| 2022-09-21 | 137.56 |
| 2022-09-20 | 131.87 |
| 2022-09-19 | 124.61 |
| 2022-09-16 | 123.34 |
| 2022-09-15 | 132.19 |
| 2022-09-14 | 133.45 |
| 2022-09-13 | 135.03 |
| 2022-09-09 | 139.14 |
| 2022-09-08 | 136.93 |
| 2022-09-07 | 142.30 |
| 2022-09-06 | 144.19 |
| 2022-09-05 | 142.93 |
| 2022-09-02 | 124.29 |
| 2022-09-01 | 126.50 |
| 2022-08-31 | 121.45 |
| 2022-08-30 | 129.34 |
| 2022-08-29 | 140.40 |
| 2022-08-26 | 128.08 |
| 2022-08-25 | 132.19 |
| 2022-08-24 | 119.55 |
| 2022-08-23 | 121.76 |
| 2022-08-22 | 114.81 |
| 2022-08-19 | 108.81 |
| 2022-08-18 | 99.02 |
| 2022-08-17 | 102.81 |
| 2022-08-16 | 101.55 |
| 2022-08-15 | 101.86 |
| 2022-08-12 | 105.97 |
| 2022-08-11 | 102.49 |
| 2022-08-10 | 96.81 |
| 2022-08-09 | 99.97 |
| 2022-08-08 | 89.54 |
| 2022-08-05 | 84.49 |
| 2022-08-04 | 89.23 |
| 2022-08-03 | 88.28 |
| 2022-08-02 | 87.96 |
| 2022-08-01 | 92.07 |
| 2022-07-29 | 92.70 |
| 2022-07-28 | 100.28 |
| 2022-07-27 | 97.75 |
| 2022-07-26 | 99.33 |
| 2022-07-25 | 92.07 |
| 2022-07-22 | 92.70 |
| 2022-07-21 | 93.33 |
| 2022-07-20 | 101.86 |
| 2022-07-19 | 103.44 |
| 2022-07-18 | 102.18 |
| 2022-07-15 | 92.38 |
| 2022-07-14 | 97.75 |
| 2022-07-13 | 99.97 |
| 2022-07-12 | 104.07 |
| 2022-07-11 | 105.34 |
| 2022-07-08 | 107.23 |
| 2022-07-07 | 104.70 |
| 2022-07-06 | 101.86 |
| 2022-07-05 | 116.71 |
| 2022-07-04 | 110.07 |
| 2022-06-30 | 110.07 |
| 2022-06-29 | 111.97 |
| 2022-06-28 | 116.71 |
| 2022-06-27 | 108.18 |
| 2022-06-24 | 98.70 |
| 2022-06-23 | 103.76 |
| 2022-06-22 | 98.07 |
| 2022-06-21 | 103.44 |
| 2022-06-20 | 100.28 |
| 2022-06-17 | 114.81 |
| 2022-06-16 | 117.58 |
| 2022-06-15 | 131.70 |
| 2022-06-14 | 135.31 |
| 2022-06-13 | 133.81 |
| 2022-06-10 | 135.91 |
| 2022-06-09 | 137.11 |
| 2022-06-08 | 139.22 |
| 2022-06-07 | 123.89 |
| 2022-06-06 | 121.79 |
| 2022-06-02 | 118.48 |
| 2022-06-01 | 121.79 |
| 2022-05-31 | 116.38 |
| 2022-05-30 | 113.67 |
| 2022-05-27 | 119.08 |
| 2022-05-26 | 115.17 |
| 2022-05-25 | 113.67 |
| 2022-05-24 | 107.06 |
| 2022-05-23 | 104.35 |
| 2022-05-20 | 99.85 |
| 2022-05-19 | 88.43 |
| 2022-05-18 | 92.03 |
| 2022-05-17 | 92.63 |
| 2022-05-16 | 92.33 |
| 2022-05-13 | 90.53 |
| 2022-05-12 | 80.61 |
| 2022-05-11 | 86.32 |
| 2022-05-10 | 82.72 |
| 2022-05-06 | 92.33 |
| 2022-05-05 | 98.64 |
| 2022-05-04 | 97.44 |
| 2022-05-03 | 99.55 |
| 2022-04-29 | 101.05 |
| 2022-04-28 | 107.06 |
| 2022-04-27 | 87.83 |
| 2022-04-26 | 81.52 |
| 2022-04-25 | 83.92 |
| 2022-04-22 | 98.04 |
| 2022-04-21 | 93.84 |
| 2022-04-20 | 99.55 |
| 2022-04-19 | 115.17 |
| 2022-04-14 | 121.18 |
| 2022-04-13 | 114.57 |
| 2022-04-12 | 102.85 |
| 2022-04-11 | 77.91 |
| 2022-04-08 | 80.31 |
| 2022-04-07 | 73.40 |
| 2022-04-06 | 76.41 |
| 2022-04-04 | 77.91 |
| 2022-04-01 | 79.41 |
| 2022-03-31 | 77.01 |
| 2022-03-30 | 75.81 |
| 2022-03-29 | 79.11 |
| 2022-03-28 | 75.20 |
| 2022-03-25 | 64.39 |
| 2022-03-24 | 69.19 |
| 2022-03-23 | 64.39 |
| 2022-03-22 | 64.08 |
| 2022-03-21 | 51.76 |
| 2022-03-18 | 47.56 |
| 2022-03-17 | 43.05 |
| 2022-03-16 | 31.93 |
| 2022-03-15 | 25.62 |
| 2022-03-14 | 37.94 |
| 2022-03-11 | 49.06 |
| 2022-03-10 | 55.07 |
| 2022-03-09 | 56.27 |
| 2022-03-08 | 53.87 |
| 2022-03-07 | 66.49 |
| 2022-03-04 | 67.69 |
| 2022-03-03 | 66.79 |
| 2022-03-02 | 54.17 |
| 2022-03-01 | 49.96 |
| 2022-02-28 | 46.35 |
| 2022-02-25 | 40.64 |
| 2022-02-24 | 49.66 |
| 2022-02-23 | 51.76 |
| 2022-02-22 | 56.87 |
| 2022-02-21 | 60.78 |
| 2022-02-18 | 53.87 |
| 2022-02-17 | 49.66 |
| 2022-02-16 | 49.96 |
| 2022-02-15 | 46.65 |
| 2022-02-14 | 52.97 |
| 2022-02-11 | 53.27 |
| 2022-02-10 | 51.76 |
| 2022-02-09 | 48.16 |
| 2022-02-08 | 47.56 |
| 2022-02-07 | 42.45 |
| 2022-02-04 | 37.04 |
| 2022-01-31 | 30.43 |
| 2022-01-28 | 34.33 |
| 2022-01-27 | 37.94 |
| 2022-01-26 | 40.04 |
| 2022-01-25 | 40.64 |
| 2022-01-24 | 47.56 |
| 2022-01-21 | 47.26 |
| 2022-01-20 | 44.25 |
| 2022-01-19 | 40.94 |
| 2022-01-18 | 40.94 |
| 2022-01-17 | 38.84 |
| 2022-01-14 | 48.76 |
| 2022-01-13 | 50.56 |
| 2022-01-12 | 47.86 |
| 2022-01-11 | 46.05 |
| 2022-01-10 | 46.65 |
| 2022-01-07 | 41.25 |
| 2022-01-06 | 38.24 |
| 2022-01-05 | 39.44 |
| 2022-01-04 | 37.34 |
| 2022-01-03 | 42.15 |
| 2021-12-31 | 35.23 |
| 2021-12-30 | 35.54 |
| 2021-12-29 | 36.14 |
| 2021-12-28 | 37.04 |
| 2021-12-24 | 45.45 |
| 2021-12-23 | 47.86 |
| 2021-12-22 | 46.35 |
| 2021-12-21 | 41.55 |
| 2021-12-20 | 42.15 |
| 2021-12-17 | 44.55 |
| 2021-12-16 | 50.86 |
| 2021-12-15 | 34.63 |
| 2021-12-14 | 31.63 |
| 2021-12-13 | 35.84 |
| 2021-12-10 | 34.63 |
| 2021-12-09 | 39.14 |
| 2021-12-08 | 37.94 |
| 2021-12-07 | 35.23 |
| 2021-12-06 | 32.83 |
| 2021-12-03 | 34.33 |
| 2021-12-02 | 25.92 |
| 2021-12-01 | 24.72 |
| 2021-11-30 | 17.80 |
| 2021-11-29 | 22.31 |
| 2021-11-26 | 22.01 |
| 2021-11-25 | 24.12 |
| 2021-11-24 | 28.02 |
| 2021-11-23 | 25.92 |
| 2021-11-22 | 22.91 |
| 2021-11-19 | 25.62 |
| 2021-11-18 | 24.72 |
| 2021-11-17 | 25.92 |
| 2021-11-16 | 30.13 |
| 2021-11-15 | 29.52 |
| 2021-11-12 | 28.62 |
| 2021-11-11 | 33.73 |
| 2021-11-10 | 33.73 |
| 2021-11-09 | 34.93 |
| 2021-11-08 | 37.04 |
| 2021-11-05 | 34.93 |
| 2021-11-04 | 41.55 |
| 2021-11-03 | 42.15 |
| 2021-11-02 | 38.54 |
| 2021-11-01 | 44.25 |
| 2021-10-29 | 42.45 |
| 2021-10-28 | 44.85 |
| 2021-10-27 | 52.67 |
| 2021-10-26 | 58.07 |
| 2021-10-25 | 62.28 |
| 2021-10-22 | 61.08 |
| 2021-10-21 | 66.49 |
| 2021-10-20 | 65.59 |
| 2021-10-19 | 75.81 |
| 2021-10-18 | 79.41 |
| 2021-10-15 | 69.79 |
| 2021-10-12 | 88.13 |
| 2021-10-11 | 79.41 |
| 2021-10-08 | 76.11 |
| 2021-10-07 | 102.25 |
| 2021-10-06 | 95.94 |
| 2021-10-05 | 92.63 |
| 2021-10-04 | 82.72 |
| 2021-09-30 | 78.81 |
| 2021-09-29 | 71.60 |
| 2021-09-28 | 79.41 |
| 2021-09-27 | 66.19 |
| 2021-09-24 | 72.50 |
| 2021-09-23 | 79.41 |
| 2021-09-21 | 70.70 |
| 2021-09-20 | 69.79 |
| 2021-09-17 | 79.41 |
| 2021-09-16 | 89.03 |
| 2021-09-15 | 88.73 |
| 2021-09-14 | 83.92 |
| 2021-09-13 | 89.93 |
| 2021-09-10 | 76.41 |
| 2021-09-09 | 85.72 |
| 2021-09-08 | 78.51 |
| 2021-09-07 | 74.60 |
| 2021-09-06 | 71.90 |
| 2021-09-03 | 70.10 |
| 2021-09-02 | 68.29 |
| 2021-09-01 | 63.78 |
| 2021-08-31 | 67.09 |
| 2021-08-30 | 58.68 |
| 2021-08-27 | 51.76 |
| 2021-08-26 | 46.65 |
| 2021-08-25 | 44.55 |
| 2021-08-24 | 38.54 |
| 2021-08-23 | 34.93 |
| 2021-08-20 | 27.12 |
| 2021-08-19 | 30.43 |
| 2021-08-18 | 33.13 |
| 2021-08-17 | 33.73 |
| 2021-08-16 | 40.34 |
| 2021-08-13 | 40.64 |
| 2021-08-12 | 42.75 |
| 2021-08-11 | 40.64 |
| 2021-08-10 | 32.83 |
| 2021-08-09 | 32.83 |
| 2021-08-06 | 34.03 |
| 2021-08-05 | 34.33 |
| 2021-08-04 | 38.24 |
| 2021-08-03 | 30.73 |
| 2021-08-02 | 35.23 |
| 2021-07-30 | 40.34 |
| 2021-07-29 | 36.44 |
| 2021-07-28 | 31.63 |
| 2021-07-27 | 30.73 |
| 2021-07-26 | 36.74 |
| 2021-07-23 | 42.15 |
| 2021-07-22 | 48.16 |
| 2021-07-21 | 44.25 |
| 2021-07-20 | 46.65 |
| 2021-07-19 | 50.26 |
| 2021-07-16 | 49.66 |
| 2021-07-15 | 46.65 |
| 2021-07-14 | 44.55 |
| 2021-07-13 | 38.54 |
| 2021-07-12 | 33.43 |
| 2021-07-09 | 31.63 |
| 2021-07-08 | 31.63 |
| 2021-07-07 | 36.44 |
| 2021-07-06 | 40.34 |
| 2021-07-05 | 39.74 |
| 2021-07-02 | 36.74 |
| 2021-06-30 | 39.14 |
| 2021-06-29 | 34.93 |
| 2021-06-28 | 37.64 |
| 2021-06-25 | 49.36 |
| 2021-06-24 | 50.26 |
| 2021-06-23 | 50.26 |
| 2021-06-22 | 43.65 |
| 2021-06-21 | 44.25 |
| 2021-06-18 | 42.45 |
| 2021-06-17 | 51.16 |
| 2021-06-16 | 47.86 |
| 2021-06-15 | 52.97 |
| 2021-06-11 | 50.56 |
| 2021-06-10 | 49.06 |
| 2021-06-09 | 45.45 |
| 2021-06-08 | 43.35 |
| 2021-06-07 | 44.85 |
| 2021-06-04 | 43.95 |
| 2021-06-03 | 48.46 |
| 2021-06-02 | 46.35 |
| 2021-06-01 | 43.65 |
| 2021-05-31 | 40.04 |
| 2021-05-28 | 41.55 |
| 2021-05-27 | 38.84 |
| 2021-05-26 | 32.23 |
| 2021-05-25 | 36.14 |
| 2021-05-24 | 33.13 |
| 2021-05-21 | 38.24 |
| 2021-05-20 | 32.23 |
| 2021-05-18 | 45.75 |
| 2021-05-17 | 43.65 |
| 2021-05-14 | 34.93 |
| 2021-05-13 | 38.84 |
| 2021-05-12 | 46.90 |
| 2021-05-11 | 42.83 |
| 2021-05-10 | 44.28 |
| 2021-05-07 | 37.88 |
| 2021-05-06 | 34.39 |
| 2021-05-05 | 26.54 |
| 2021-05-04 | 25.96 |
| 2021-05-03 | 23.34 |
| 2021-04-30 | 22.47 |
| 2021-04-29 | 24.79 |
| 2021-04-28 | 21.30 |
| 2021-04-27 | 21.88 |
| 2021-04-26 | 23.05 |
| 2021-04-23 | 22.17 |
| 2021-04-22 | 16.07 |
| 2021-04-21 | 15.48 |
| 2021-04-20 | 14.90 |
| 2021-04-19 | 16.94 |
| 2021-04-16 | 16.65 |
| 2021-04-15 | 12.28 |
| 2021-04-14 | 11.12 |
| 2021-04-13 | 9.38 |
| 2021-04-12 | 8.21 |
| 2021-04-09 | 10.25 |
| 2021-04-08 | 7.05 |
| 2021-04-07 | 4.14 |
| 2021-04-01 | 5.88 |
| 2021-03-31 | 4.14 |
| 2021-03-30 | 6.18 |
| 2021-03-29 | 5.01 |
| 2021-03-26 | 0.94 |
| 2021-03-25 | 1.81 |
| 2021-03-24 | -6.62 |
| 2021-03-23 | -2.26 |
| 2021-03-22 | -1.39 |
| 2021-03-19 | -2.55 |
| 2021-03-18 | 0.07 |
| 2021-03-17 | -0.22 |
| 2021-03-16 | -0.52 |
| 2021-03-15 | 0.36 |
| 2021-03-12 | -1.97 |
| 2021-03-11 | -2.55 |
| 2021-03-10 | -5.75 |
| 2021-03-09 | -7.50 |
| 2021-03-08 | -6.04 |
| 2021-03-05 | -6.04 |
| 2021-03-04 | -3.42 |
| 2021-03-03 | -1.10 |
| 2021-03-02 | -4.01 |
| 2021-03-01 | -4.30 |
| 2021-02-26 | -7.21 |
| 2021-02-25 | -6.91 |
| 2021-02-24 | -17.10 |
| 2021-02-23 | -18.26 |
| 2021-02-22 | -18.26 |
| 2021-02-19 | -27.86 |
| 2021-02-18 | -29.31 |
| 2021-02-17 | -30.48 |
| 2021-02-16 | -31.06 |
| 2021-02-11 | -35.13 |
| 2021-02-10 | -35.13 |
| 2021-02-09 | -34.84 |
| 2021-02-08 | -37.46 |
| 2021-02-05 | -36.88 |
| 2021-02-04 | -36.29 |
| 2021-02-03 | -34.55 |
| 2021-02-02 | -34.84 |
| 2021-02-01 | -34.26 |
| 2021-01-29 | -34.55 |
| 2021-01-28 | -33.68 |
| 2021-01-27 | -31.06 |
| 2021-01-26 | -30.19 |
| 2021-01-25 | -29.02 |
| 2021-01-22 | -29.02 |
| 2021-01-21 | -24.66 |
| 2021-01-20 | -25.24 |
| 2021-01-19 | -24.66 |
| 2021-01-18 | -25.24 |
| 2021-01-15 | -27.57 |
| 2021-01-14 | -27.86 |
| 2021-01-13 | -28.15 |
| 2021-01-12 | -29.60 |
| 2021-01-11 | -31.35 |
| 2021-01-08 | -29.31 |
| 2021-01-07 | -29.02 |
| 2021-01-06 | -31.93 |
| 2021-01-05 | -31.64 |
| 2021-01-04 | -31.35 |
| 2020-12-31 | -32.22 |
| 2020-12-30 | -31.06 |
| 2020-12-29 | -31.06 |
| 2020-12-28 | -29.60 |
| 2020-12-24 | -31.06 |
| 2020-12-23 | -31.64 |
| 2020-12-22 | -31.64 |
| 2020-12-21 | -26.99 |
| 2020-12-18 | -29.90 |
| 2020-12-17 | -33.97 |
| 2020-12-16 | -33.97 |
| 2020-12-15 | -34.26 |
| 2020-12-14 | -37.17 |
| 2020-12-11 | -32.22 |
| 2020-12-10 | -31.64 |
| 2020-12-09 | -33.09 |
| 2020-12-08 | -35.13 |
| 2020-12-07 | -33.09 |
| 2020-12-04 | -33.68 |
| 2020-12-03 | -32.51 |
| 2020-12-02 | -31.06 |
| 2020-12-01 | -34.55 |
| 2020-11-30 | -36.00 |
| 2020-11-27 | -34.26 |
| 2020-11-26 | -34.26 |
| 2020-11-25 | -34.26 |
| 2020-11-24 | -35.13 |
| 2020-11-23 | -35.71 |
| 2020-11-20 | -38.62 |
| 2020-11-19 | -38.62 |
| 2020-11-18 | -38.04 |
| 2020-11-17 | -38.91 |
| 2020-11-16 | -38.62 |
| 2020-11-13 | -40.37 |
| 2020-11-12 | -39.79 |
| 2020-11-11 | -38.62 |
| 2020-11-10 | -40.95 |
| 2020-11-09 | -41.53 |
| 2020-11-06 | -42.11 |
| 2020-11-05 | -42.99 |
| 2020-11-04 | -43.86 |
| 2020-11-03 | -43.86 |
| 2020-11-02 | -44.44 |
| 2020-10-30 | -45.02 |
| 2020-10-29 | -44.44 |
| 2020-10-28 | -44.44 |
| 2020-10-27 | -43.57 |
| 2020-10-23 | -42.99 |
| 2020-10-22 | -43.57 |
| 2020-10-21 | -43.86 |
| 2020-10-20 | -43.86 |
| 2020-10-19 | -42.99 |
| 2020-10-16 | -42.40 |
| 2020-10-15 | -42.99 |
| 2020-10-14 | -43.57 |
| 2020-10-12 | -44.44 |
| 2020-10-09 | -45.89 |
| 2020-10-08 | -46.48 |
| 2020-10-07 | -45.31 |
| 2020-10-06 | -46.48 |
| 2020-10-05 | -45.89 |
| 2020-09-30 | -45.02 |
| 2020-09-29 | -45.31 |
| 2020-09-28 | -44.73 |
| 2020-09-25 | -45.89 |
| 2020-09-24 | -46.48 |
| 2020-09-23 | -45.89 |
| 2020-09-22 | -45.02 |
| 2020-09-21 | -44.44 |
| 2020-09-18 | -44.44 |
| 2020-09-17 | -45.31 |
| 2020-09-16 | -45.60 |
| 2020-09-15 | -45.31 |
| 2020-09-14 | -45.02 |
| 2020-09-11 | -45.89 |
| 2020-09-10 | -45.60 |
| 2020-09-09 | -45.89 |
| 2020-09-08 | -46.19 |
| 2020-09-07 | -46.19 |
| 2020-09-04 | -45.31 |
| 2020-09-03 | -44.44 |
| 2020-09-02 | -44.44 |
| 2020-09-01 | -43.86 |
| 2020-08-31 | -43.28 |
| 2020-08-28 | -43.28 |
| 2020-08-27 | -42.99 |
| 2020-08-26 | -41.82 |
| 2020-08-25 | -43.57 |
| 2020-08-24 | -42.99 |
| 2020-08-21 | -42.69 |
| 2020-08-20 | -42.69 |
| 2020-08-19 | -41.82 |
| 2020-08-18 | -41.82 |
| 2020-08-17 | -42.40 |
| 2020-08-14 | -42.99 |
| 2020-08-13 | -42.99 |
| 2020-08-12 | -43.57 |
| 2020-08-11 | -44.15 |
| 2020-08-10 | -43.86 |
| 2020-08-07 | -44.44 |
| 2020-08-06 | -43.57 |
| 2020-08-05 | -44.15 |
| 2020-08-04 | -43.28 |
| 2020-08-03 | -43.86 |
| 2020-07-31 | -44.15 |
| 2020-07-30 | -45.02 |
| 2020-07-29 | -44.73 |
| 2020-07-28 | -45.31 |
| 2020-07-27 | -45.02 |
| 2020-07-24 | -45.31 |
| 2020-07-23 | -44.44 |
| 2020-07-22 | -44.15 |
| 2020-07-21 | -43.28 |
| 2020-07-20 | -42.69 |
| 2020-07-17 | -44.44 |
| 2020-07-16 | -43.86 |
| 2020-07-15 | -42.99 |
| 2020-07-14 | -42.40 |
| 2020-07-13 | -40.66 |
| 2020-07-10 | -40.66 |
| 2020-07-09 | -38.33 |
| 2020-07-08 | -39.20 |
| 2020-07-07 | -40.37 |
| 2020-07-06 | -38.91 |
| 2020-07-03 | -43.28 |
| 2020-07-02 | -45.89 |
| 2020-06-30 | -48.80 |
| 2020-06-29 | -48.80 |
| 2020-06-26 | -48.22 |
| 2020-06-24 | -47.06 |
| 2020-06-23 | -45.31 |
| 2020-06-22 | -45.31 |
| 2020-06-19 | -44.15 |
| 2020-06-18 | -46.48 |
| 2020-06-17 | -47.61 |
| 2020-06-16 | -47.88 |
| 2020-06-15 | -48.69 |
| 2020-06-12 | -48.15 |
| 2020-06-11 | -47.61 |
| 2020-06-10 | -46.26 |
| 2020-06-09 | -45.45 |
| 2020-06-08 | -46.26 |
| 2020-06-05 | -46.26 |
| 2020-06-04 | -47.61 |
| 2020-06-03 | -46.53 |
| 2020-06-02 | -47.61 |
| 2020-06-01 | -48.15 |
| 2020-05-29 | -49.77 |
| 2020-05-28 | -49.50 |
| 2020-05-27 | -48.96 |
| 2020-05-26 | -48.96 |
| 2020-05-25 | -48.96 |
| 2020-05-22 | -48.96 |
| 2020-05-21 | -46.53 |
| 2020-05-20 | -46.53 |
| 2020-05-19 | -47.34 |
| 2020-05-18 | -48.42 |
| 2020-05-15 | -48.42 |
| 2020-05-14 | -47.07 |
| 2020-05-13 | -45.45 |
| 2020-05-12 | -45.45 |
| 2020-05-11 | -44.91 |
| 2020-05-08 | -45.99 |
| 2020-05-07 | -46.26 |
| 2020-05-06 | -45.45 |
| 2020-05-05 | -47.07 |
| 2020-05-04 | -47.07 |
| 2020-04-29 | -44.10 |
| 2020-04-28 | -43.29 |
| 2020-04-27 | -44.64 |
| 2020-04-24 | -44.91 |
| 2020-04-23 | -45.18 |
| 2020-04-22 | -43.56 |
| 2020-04-21 | -42.75 |
| 2020-04-20 | -41.40 |
| 2020-04-17 | -42.21 |
| 2020-04-16 | -42.48 |
| 2020-04-15 | -40.59 |
| 2020-04-14 | -39.24 |
| 2020-04-09 | -39.78 |
| 2020-04-08 | -40.86 |
| 2020-04-07 | -40.05 |
| 2020-04-06 | -41.67 |
| 2020-04-03 | -42.21 |
| 2020-04-02 | -40.86 |
| 2020-04-01 | -43.29 |
| 2020-03-31 | -41.94 |
| 2020-03-30 | -43.02 |
| 2020-03-27 | -42.21 |
| 2020-03-26 | -41.94 |
| 2020-03-25 | -43.29 |
| 2020-03-24 | -45.18 |
| 2020-03-23 | -45.99 |
| 2020-03-20 | -45.18 |
| 2020-03-19 | -45.45 |
| 2020-03-18 | -43.29 |
| 2020-03-17 | -39.78 |
| 2020-03-16 | -40.86 |
| 2020-03-13 | -38.97 |
| 2020-03-12 | -37.89 |
| 2020-03-11 | -36.27 |
| 2020-03-10 | -35.46 |
| 2020-03-09 | -35.19 |
| 2020-03-06 | -31.41 |
| 2020-03-05 | -29.79 |
| 2020-03-04 | -30.06 |
| 2020-03-03 | -30.33 |
| 2020-03-02 | -29.52 |
| 2020-02-28 | -31.95 |
| 2020-02-27 | -29.25 |
| 2020-02-26 | -29.25 |
| 2020-02-25 | -29.79 |
| 2020-02-24 | -28.17 |
| 2020-02-21 | -26.82 |
| 2020-02-20 | -26.55 |
| 2020-02-19 | -26.55 |
| 2020-02-18 | -27.09 |
| 2020-02-17 | -25.47 |
| 2020-02-14 | -26.28 |
| 2020-02-13 | -25.47 |
| 2020-02-12 | -25.47 |
| 2020-02-11 | -26.01 |
| 2020-02-10 | -26.28 |
| 2020-02-07 | -26.28 |
| 2020-02-06 | -24.93 |
| 2020-02-05 | -27.36 |
| 2020-02-04 | -27.09 |
| 2020-02-03 | -28.71 |
| 2020-01-31 | -28.17 |
| 2020-01-30 | -27.09 |
| 2020-01-29 | -26.28 |
| 2020-01-24 | -23.04 |
| 2020-01-23 | -22.23 |
| 2020-01-22 | -21.15 |
| 2020-01-21 | -21.15 |
| 2020-01-20 | -18.72 |
| 2020-01-17 | -18.45 |
| 2020-01-16 | -18.18 |
| 2020-01-15 | -17.91 |
| 2020-01-14 | -16.83 |
| 2020-01-13 | -17.64 |
| 2020-01-10 | -17.37 |
| 2020-01-09 | -16.83 |
| 2020-01-08 | -16.56 |
| 2020-01-07 | -14.67 |
| 2020-01-06 | -15.48 |
| 2020-01-03 | -14.67 |
| 2020-01-02 | -14.67 |
| 2019-12-31 | -16.56 |
| 2019-12-30 | -15.48 |
| 2019-12-27 | -17.10 |
| 2019-12-24 | -18.18 |
| 2019-12-23 | -17.37 |
| 2019-12-20 | -17.10 |
| 2019-12-19 | -17.64 |
| 2019-12-18 | -17.10 |
| 2019-12-17 | -16.83 |
| 2019-12-16 | -18.72 |
| 2019-12-13 | -18.72 |
| 2019-12-12 | -20.34 |
| 2019-12-11 | -19.80 |
| 2019-12-10 | -20.34 |
| 2019-12-09 | -20.61 |
| 2019-12-06 | -18.72 |
| 2019-12-05 | -18.99 |
| 2019-12-04 | -17.64 |
| 2019-12-03 | -16.83 |
| 2019-12-02 | -17.10 |
| 2019-11-29 | -16.29 |
| 2019-11-28 | -15.75 |
| 2019-11-27 | -15.21 |
| 2019-11-26 | -14.40 |
| 2019-11-25 | -16.56 |
| 2019-11-22 | -18.18 |
| 2019-11-21 | -17.91 |
| 2019-11-20 | -17.91 |
| 2019-11-19 | -17.91 |
| 2019-11-18 | -18.45 |
| 2019-11-15 | -17.91 |
| 2019-11-14 | -17.37 |
| 2019-11-13 | -15.75 |
| 2019-11-12 | -14.40 |
| 2019-11-11 | -15.21 |
| 2019-11-08 | -13.86 |
| 2019-11-07 | -13.86 |
| 2019-11-06 | -13.59 |
| 2019-11-05 | -13.59 |
| 2019-11-04 | -13.86 |
| 2019-11-01 | -14.13 |
| 2019-10-31 | -15.48 |
| 2019-10-30 | -14.13 |
| 2019-10-29 | -14.13 |
| 2019-10-28 | -14.94 |
| 2019-10-25 | -14.40 |
| 2019-10-24 | -14.13 |
| 2019-10-23 | -14.67 |
| 2019-10-22 | -14.94 |
| 2019-10-21 | -14.67 |
| 2019-10-18 | -15.48 |
| 2019-10-17 | -13.32 |
| 2019-10-16 | -14.13 |
| 2019-10-15 | -13.59 |
| 2019-10-14 | -13.05 |
| 2019-10-11 | -12.78 |
| 2019-10-10 | -14.13 |
| 2019-10-09 | -14.13 |
| 2019-10-08 | -14.40 |
| 2019-10-04 | -15.48 |
| 2019-10-03 | -14.94 |
| 2019-10-02 | -14.67 |
| 2019-09-30 | -13.86 |
| 2019-09-27 | -15.75 |
| 2019-09-26 | -14.40 |
| 2019-09-25 | -16.29 |
| 2019-09-24 | -13.05 |
| 2019-09-23 | -12.24 |
| 2019-09-20 | -11.97 |
| 2019-09-19 | -11.43 |
| 2019-09-18 | -11.16 |
| 2019-09-17 | -11.16 |
| 2019-09-16 | -10.62 |
| 2019-09-13 | -11.16 |
| 2019-09-12 | -11.97 |
| 2019-09-11 | -10.89 |
| 2019-09-10 | -11.70 |
| 2019-09-09 | -13.86 |
| 2019-09-06 | -14.13 |
| 2019-09-05 | -12.78 |
| 2019-09-04 | -14.40 |
| 2019-09-03 | -14.67 |
| 2019-09-02 | -16.29 |
| 2019-08-30 | -16.02 |
| 2019-08-29 | -16.29 |
| 2019-08-28 | -17.10 |
| 2019-08-27 | -17.10 |
| 2019-08-26 | -20.88 |
| 2019-08-23 | -24.66 |
| 2019-08-22 | -24.39 |
| 2019-08-21 | -24.66 |
| 2019-08-20 | -24.66 |
| 2019-08-19 | -24.39 |
| 2019-08-16 | -24.93 |
| 2019-08-15 | -24.93 |
| 2019-08-14 | -24.93 |
| 2019-08-13 | -25.74 |
| 2019-08-12 | -24.12 |
| 2019-08-09 | -25.20 |
| 2019-08-08 | -23.85 |
| 2019-08-07 | -23.58 |
| 2019-08-06 | -23.31 |
| 2019-08-05 | -22.50 |
| 2019-08-02 | -20.61 |
| 2019-08-01 | -18.45 |
| 2019-07-31 | -17.64 |
| 2019-07-30 | -17.91 |
| 2019-07-29 | -17.64 |
| 2019-07-26 | -17.37 |
| 2019-07-25 | -16.02 |
| 2019-07-24 | -16.83 |
| 2019-07-23 | -16.83 |
| 2019-07-22 | -16.02 |
| 2019-07-19 | -14.67 |
| 2019-07-18 | -15.75 |
| 2019-07-17 | -14.67 |
| 2019-07-16 | -15.48 |
| 2019-07-15 | -16.02 |
| 2019-07-12 | -15.75 |
| 2019-07-11 | -15.48 |
| 2019-07-10 | -16.02 |
| 2019-07-09 | -15.75 |
| 2019-07-08 | -15.48 |
| 2019-07-05 | -14.40 |
| 2019-07-04 | -15.21 |
| 2019-07-03 | -15.21 |
| 2019-07-02 | -14.64 |
| 2019-06-28 | -14.64 |
| 2019-06-27 | -14.90 |
| 2019-06-26 | -15.42 |
| 2019-06-25 | -15.95 |
| 2019-06-24 | -15.16 |
| 2019-06-21 | -15.42 |
| 2019-06-20 | -16.21 |
| 2019-06-19 | -15.95 |
| 2019-06-18 | -17.00 |
| 2019-06-17 | -17.53 |
| 2019-06-14 | -17.26 |
| 2019-06-13 | -16.74 |
| 2019-06-12 | -16.74 |
| 2019-06-11 | -15.69 |
| 2019-06-10 | -17.79 |
| 2019-06-06 | -18.31 |
| 2019-06-05 | -18.58 |
| 2019-06-04 | -17.26 |
| 2019-06-03 | -15.95 |
| 2019-05-31 | -15.95 |
| 2019-05-30 | -15.95 |
| 2019-05-29 | -15.95 |
| 2019-05-28 | -15.16 |
| 2019-05-27 | -18.05 |
| 2019-05-24 | -18.05 |
| 2019-05-23 | -18.58 |
| 2019-05-22 | -17.79 |
| 2019-05-21 | -16.74 |
| 2019-05-20 | -15.95 |
| 2019-05-17 | -18.31 |
| 2019-05-16 | -15.95 |
| 2019-05-15 | -16.48 |
| 2019-05-14 | -17.00 |
| 2019-05-10 | -15.42 |
| 2019-05-09 | -15.16 |
| 2019-05-08 | -13.85 |
| 2019-05-07 | -11.75 |
| 2019-05-06 | -12.27 |
| 2019-05-03 | -8.86 |
| 2019-05-02 | -7.81 |
| 2019-04-30 | -9.12 |
| 2019-04-29 | -7.81 |
| 2019-04-26 | -7.02 |
| 2019-04-25 | -5.71 |
| 2019-04-24 | -7.55 |
| 2019-04-23 | -8.07 |
| 2019-04-18 | -7.28 |
| 2019-04-17 | -8.07 |
| 2019-04-16 | -9.12 |
| 2019-04-15 | -13.59 |
| 2019-04-12 | -13.06 |
| 2019-04-11 | -12.80 |
| 2019-04-10 | -11.75 |
| 2019-04-09 | -11.49 |
| 2019-04-08 | -12.27 |
| 2019-04-04 | -12.54 |
| 2019-04-03 | -12.80 |
| 2019-04-02 | -13.59 |
| 2019-04-01 | -13.59 |
| 2019-03-29 | -14.64 |
| 2019-03-28 | -15.69 |
| 2019-03-27 | -15.69 |
| 2019-03-26 | -14.37 |
| 2019-03-25 | -14.64 |
| 2019-03-22 | -12.27 |
| 2019-03-21 | -12.54 |
| 2019-03-20 | -13.32 |
| 2019-03-19 | -13.06 |
| 2019-03-18 | -10.96 |
| 2019-03-15 | -10.96 |
| 2019-03-14 | -10.70 |
| 2019-03-13 | -10.43 |
| 2019-03-12 | -9.65 |
| 2019-03-11 | -11.49 |
| 2019-03-08 | -12.01 |
| 2019-03-07 | -9.38 |
| 2019-03-06 | -8.33 |
| 2019-03-05 | -8.33 |
| 2019-03-04 | -8.33 |
| 2019-03-01 | -9.38 |
| 2019-02-28 | -10.43 |
| 2019-02-27 | -8.60 |
| 2019-02-26 | -7.81 |
| 2019-02-25 | -7.81 |
| 2019-02-22 | -9.65 |
| 2019-02-21 | -9.12 |
| 2019-02-20 | -10.96 |
| 2019-02-19 | -11.75 |
| 2019-02-18 | -11.22 |
| 2019-02-15 | -12.54 |
| 2019-02-14 | -12.54 |
| 2019-02-13 | -11.22 |
| 2019-02-12 | -13.06 |
| 2019-02-11 | -12.80 |
| 2019-02-08 | -13.06 |
| 2019-02-04 | -13.06 |
| 2019-02-01 | -12.27 |
| 2019-01-31 | -13.32 |
| 2019-01-30 | -12.80 |
| 2019-01-29 | -12.80 |
| 2019-01-28 | -13.32 |
| 2019-01-25 | -13.32 |
| 2019-01-24 | -13.85 |
| 2019-01-23 | -13.59 |
| 2019-01-22 | -14.64 |
| 2019-01-21 | -14.64 |
| 2019-01-18 | -13.59 |
| 2019-01-17 | -14.37 |
| 2019-01-16 | -14.90 |
| 2019-01-15 | -16.74 |
| 2019-01-14 | -17.26 |
| 2019-01-11 | -17.00 |
| 2019-01-10 | -18.05 |
| 2019-01-09 | -17.26 |
| 2019-01-08 | -19.10 |
| 2019-01-07 | -18.31 |
| 2019-01-04 | -19.63 |
| 2019-01-03 | -20.42 |
| 2019-01-02 | -19.63 |
| 2018-12-31 | -19.10 |
| 2018-12-28 | -18.58 |
| 2018-12-27 | -19.63 |
| 2018-12-24 | -19.10 |
| 2018-12-21 | -18.58 |
| 2018-12-20 | -17.00 |
| 2018-12-19 | -17.26 |
| 2018-12-18 | -15.42 |
| 2018-12-17 | -17.26 |
| 2018-12-14 | -15.95 |
| 2018-12-13 | -15.16 |
| 2018-12-12 | -17.26 |
| 2018-12-11 | -18.05 |
| 2018-12-10 | -16.74 |
| 2018-12-07 | -17.26 |
| 2018-12-06 | -16.48 |
| 2018-12-05 | -15.95 |
| 2018-12-04 | -15.95 |
| 2018-12-03 | -16.21 |
| 2018-11-30 | -17.79 |
| 2018-11-29 | -16.74 |
| 2018-11-28 | -16.21 |
| 2018-11-27 | -15.95 |
| 2018-11-26 | -15.16 |
| 2018-11-23 | -13.85 |
| 2018-11-22 | -12.80 |
| 2018-11-21 | -10.96 |
| 2018-11-20 | -11.22 |
| 2018-11-19 | -10.70 |
| 2018-11-16 | -11.22 |
| 2018-11-15 | -10.43 |
| 2018-11-14 | -11.22 |
| 2018-11-13 | -10.17 |
| 2018-11-12 | -9.65 |
| 2018-11-09 | -8.07 |
| 2018-11-08 | -6.49 |
| 2018-11-07 | -7.28 |
| 2018-11-06 | -7.02 |
| 2018-11-05 | -7.55 |
| 2018-11-02 | -5.97 |
| 2018-11-01 | -8.60 |
| 2018-10-31 | -7.81 |
| 2018-10-30 | -10.43 |
| 2018-10-29 | -10.43 |
| 2018-10-26 | -5.97 |
| 2018-10-25 | -8.60 |
| 2018-10-24 | -7.81 |
| 2018-10-23 | -12.27 |
| 2018-10-22 | -10.70 |
| 2018-10-19 | -13.06 |
| 2018-10-18 | -14.11 |
| 2018-10-16 | -11.75 |
| 2018-10-15 | -15.16 |
| 2018-10-12 | -14.37 |
| 2018-10-11 | -14.90 |
| 2018-10-10 | -9.38 |
| 2018-10-09 | -10.96 |
| 2018-10-08 | -10.43 |
| 2018-10-05 | -9.12 |
| 2018-10-04 | -10.70 |
| 2018-10-03 | -11.49 |
| 2018-10-02 | -11.22 |
| 2018-09-28 | -13.32 |
| 2018-09-27 | -13.06 |
| 2018-09-26 | -14.11 |
| 2018-09-24 | -15.42 |
| 2018-09-21 | -13.85 |
| 2018-09-20 | -15.69 |
| 2018-09-19 | -15.69 |
| 2018-09-18 | -16.21 |
| 2018-09-17 | -17.79 |
| 2018-09-14 | -16.74 |
| 2018-09-13 | -14.11 |
| 2018-09-12 | -17.53 |
| 2018-09-11 | -17.26 |
| 2018-09-10 | -17.53 |
| 2018-09-07 | -15.42 |
| 2018-09-06 | -16.21 |
| 2018-09-05 | -16.21 |
| 2018-09-04 | -14.11 |
| 2018-09-03 | -14.64 |
| 2018-08-31 | -12.27 |
| 2018-08-30 | -12.80 |
| 2018-08-29 | -12.01 |
| 2018-08-28 | -12.27 |
| 2018-08-27 | -12.27 |
| 2018-08-24 | -12.54 |
| 2018-08-23 | -11.75 |
| 2018-08-22 | -13.32 |
| 2018-08-21 | -17.00 |
| 2018-08-20 | -19.10 |
| 2018-08-17 | -19.63 |
| 2018-08-16 | -19.36 |
| 2018-08-15 | -20.15 |
| 2018-08-14 | -16.21 |
| 2018-08-13 | -17.00 |
| 2018-08-10 | -14.90 |
| 2018-08-09 | -14.11 |
| 2018-08-08 | -14.37 |
| 2018-08-07 | -14.11 |
| 2018-08-06 | -15.95 |
| 2018-08-03 | -17.26 |
| 2018-08-02 | -18.31 |
| 2018-08-01 | -14.37 |
| 2018-07-31 | -13.59 |
| 2018-07-30 | -13.85 |
| 2018-07-27 | -13.32 |
| 2018-07-26 | -15.42 |
| 2018-07-25 | -13.06 |
| 2018-07-24 | -13.59 |
| 2018-07-23 | -15.69 |
| 2018-07-20 | -18.05 |
| 2018-07-19 | -18.58 |
| 2018-07-18 | -19.10 |
| 2018-07-17 | -19.36 |
| 2018-07-16 | -19.89 |
| 2018-07-13 | -19.89 |
| 2018-07-12 | -19.89 |
| 2018-07-11 | -20.15 |
| 2018-07-10 | -20.15 |
| 2018-07-09 | -18.05 |
| 2018-07-06 | -19.63 |
| 2018-07-05 | -19.63 |
| 2018-07-04 | -17.00 |
| 2018-07-03 | -14.37 |
| 2018-06-29 | -14.64 |
| 2018-06-28 | -17.00 |
| 2018-06-27 | -17.53 |
| 2018-06-26 | -15.08 |
| 2018-06-25 | -13.28 |
| 2018-06-22 | -12.76 |
| 2018-06-21 | -13.28 |
| 2018-06-20 | -13.28 |
| 2018-06-19 | -12.51 |
| 2018-06-15 | -9.16 |
| 2018-06-14 | -8.65 |
| 2018-06-13 | -8.90 |
| 2018-06-12 | -9.68 |
| 2018-06-11 | -10.71 |
| 2018-06-08 | -10.45 |
| 2018-06-07 | -8.90 |
| 2018-06-06 | -10.45 |
| 2018-06-05 | -10.71 |
| 2018-06-04 | -9.42 |
| 2018-06-01 | -11.74 |
| 2018-05-31 | -11.22 |
| 2018-05-30 | -12.51 |
| 2018-05-29 | -11.99 |
| 2018-05-28 | -11.48 |
| 2018-05-25 | -11.22 |
| 2018-05-24 | -10.96 |
| 2018-05-23 | -12.76 |
| 2018-05-21 | -6.59 |
| 2018-05-18 | -4.79 |
| 2018-05-17 | -9.42 |
| 2018-05-16 | -7.62 |
| 2018-05-15 | -7.62 |
| 2018-05-14 | -8.39 |
| 2018-05-11 | -9.42 |
| 2018-05-10 | -10.19 |
| 2018-05-09 | -11.48 |
| 2018-05-08 | -10.96 |
| 2018-05-07 | -11.99 |
| 2018-05-04 | -12.25 |
| 2018-05-03 | -11.99 |
| 2018-05-02 | -10.96 |
| 2018-04-30 | -11.99 |
| 2018-04-27 | -16.11 |
| 2018-04-26 | -16.37 |
| 2018-04-25 | -14.82 |
| 2018-04-24 | -14.82 |
| 2018-04-23 | -18.68 |
| 2018-04-20 | -18.43 |
| 2018-04-19 | -17.14 |
| 2018-04-18 | -20.48 |
| 2018-04-17 | -20.23 |
| 2018-04-16 | -20.48 |
| 2018-04-13 | -19.97 |
| 2018-04-12 | -20.23 |
| 2018-04-11 | -17.65 |
| 2018-04-10 | -18.43 |
| 2018-04-09 | -20.23 |
| 2018-04-06 | -20.48 |
| 2018-04-04 | -19.97 |
| 2018-04-03 | -20.23 |
| 2018-03-29 | -19.20 |
| 2018-03-28 | -17.91 |
| 2018-03-27 | -17.40 |
| 2018-03-26 | -17.65 |
| 2018-03-23 | -18.17 |
| 2018-03-22 | -15.85 |
| 2018-03-21 | -14.05 |
| 2018-03-20 | -11.48 |
| 2018-03-19 | -11.22 |
| 2018-03-16 | -9.68 |
| 2018-03-15 | -7.88 |
| 2018-03-14 | -7.36 |
| 2018-03-13 | -8.39 |
| 2018-03-12 | -6.85 |
| 2018-03-09 | -7.88 |
| 2018-03-08 | -8.13 |
| 2018-03-07 | -8.65 |
| 2018-03-06 | -5.30 |
| 2018-03-05 | -8.90 |
| 2018-03-02 | -9.16 |
| 2018-03-01 | -7.36 |
| 2018-02-28 | -7.88 |
| 2018-02-27 | -7.10 |
| 2018-02-26 | -5.04 |
| 2018-02-23 | -4.02 |
| 2018-02-22 | -7.10 |
| 2018-02-21 | -7.88 |
| 2018-02-20 | -9.16 |
| 2018-02-15 | -6.33 |
| 2018-02-14 | -9.42 |
| 2018-02-13 | -10.71 |
| 2018-02-12 | -9.93 |
| 2018-02-09 | -9.42 |
| 2018-02-08 | -5.04 |
| 2018-02-07 | -4.27 |
| 2018-02-06 | -2.99 |
| 2018-02-05 | 4.48 |
| 2018-02-02 | 4.73 |
| 2018-02-01 | 0.87 |
| 2018-01-31 | 3.96 |
| 2018-01-30 | 7.05 |
| 2018-01-29 | 9.62 |
| 2018-01-26 | 3.70 |
| 2018-01-25 | 5.25 |
| 2018-01-24 | 4.73 |
| 2018-01-23 | 2.16 |
| 2018-01-22 | 2.16 |
| 2018-01-19 | 1.13 |
| 2018-01-18 | 1.65 |
| 2018-01-17 | -0.16 |
| 2018-01-16 | 0.36 |
| 2018-01-15 | -0.67 |
| 2018-01-12 | 3.19 |
| 2018-01-11 | 2.68 |
| 2018-01-10 | 1.65 |
| 2018-01-09 | 3.19 |
| 2018-01-08 | 2.93 |
| 2018-01-05 | -6.59 |
| 2018-01-04 | -7.88 |
| 2018-01-03 | -7.62 |
| 2018-01-02 | -7.10 |
| 2017-12-29 | -9.16 |
| 2017-12-28 | -8.65 |
| 2017-12-27 | -8.90 |
| 2017-12-22 | -10.96 |
| 2017-12-21 | -11.74 |
| 2017-12-20 | -12.51 |
| 2017-12-19 | -12.51 |
| 2017-12-18 | -12.51 |
| 2017-12-15 | -12.51 |
| 2017-12-14 | -10.96 |
| 2017-12-13 | -10.96 |
| 2017-12-12 | -12.51 |
| 2017-12-11 | -12.51 |
| 2017-12-08 | -13.79 |
| 2017-12-07 | -13.79 |
| 2017-12-06 | -13.54 |
| 2017-12-05 | -10.71 |
| 2017-12-04 | -9.68 |
| 2017-12-01 | -9.93 |
| 2017-11-30 | -9.16 |
| 2017-11-29 | -6.07 |
| 2017-11-28 | -6.59 |
| 2017-11-27 | -7.10 |
| 2017-11-24 | -6.33 |
| 2017-11-23 | -6.33 |
| 2017-11-22 | -7.62 |
| 2017-11-21 | -8.39 |
| 2017-11-20 | -8.39 |
| 2017-11-17 | -10.19 |
| 2017-11-16 | -9.16 |
| 2017-11-15 | -9.68 |
| 2017-11-14 | -9.16 |
| 2017-11-13 | -8.39 |
| 2017-11-10 | -8.13 |
| 2017-11-09 | -7.62 |
| 2017-11-08 | -8.90 |
| 2017-11-07 | -9.42 |
| 2017-11-06 | -9.93 |
| 2017-11-03 | -9.68 |
| 2017-11-02 | -8.65 |
| 2017-11-01 | -9.16 |
| 2017-10-31 | -8.13 |
| 2017-10-30 | -7.62 |
| 2017-10-27 | -6.59 |
| 2017-10-26 | -5.82 |
| 2017-10-25 | -5.30 |
| 2017-10-24 | -6.07 |
| 2017-10-23 | -5.04 |
| 2017-10-20 | -5.30 |
| 2017-10-19 | -6.59 |
| 2017-10-18 | -4.02 |
| 2017-10-17 | -3.24 |
| 2017-10-16 | -2.73 |
| 2017-10-13 | -2.73 |
| 2017-10-12 | -3.24 |
| 2017-10-11 | -1.96 |
| 2017-10-10 | -2.99 |
| 2017-10-09 | -2.73 |
| 2017-10-06 | -0.41 |
| 2017-10-04 | -1.44 |
| 2017-10-03 | -2.99 |
| 2017-09-29 | -5.04 |
| 2017-09-28 | -4.79 |
| 2017-09-27 | -3.50 |
| 2017-09-26 | -3.24 |
| 2017-09-25 | -4.02 |
| 2017-09-22 | -1.18 |
| 2017-09-21 | 0.87 |
| 2017-09-20 | 1.13 |
| 2017-09-19 | 0.36 |
| 2017-09-18 | 1.13 |
| 2017-09-15 | 0.87 |
| 2017-09-14 | 1.90 |
| 2017-09-13 | 4.48 |
| 2017-09-12 | 2.42 |
| 2017-09-11 | -0.41 |
| 2017-09-08 | -0.93 |
| 2017-09-07 | -0.67 |
| 2017-09-06 | -0.67 |
| 2017-09-05 | 0.62 |
| 2017-09-04 | 1.39 |
| 2017-09-01 | 3.70 |
| 2017-08-31 | 1.39 |
| 2017-08-30 | 2.16 |
| 2017-08-29 | -0.93 |
| 2017-08-28 | 0.10 |
| 2017-08-25 | -0.41 |
| 2017-08-24 | -1.96 |
| 2017-08-22 | -0.41 |
| 2017-08-21 | -1.44 |
| 2017-08-18 | -1.70 |
| 2017-08-17 | -0.67 |
| 2017-08-16 | -1.96 |
| 2017-08-15 | -1.70 |
| 2017-08-14 | 0.62 |
| 2017-08-11 | 0.10 |
| 2017-08-10 | 5.76 |
| 2017-08-09 | 8.59 |
| 2017-08-08 | 5.51 |
| 2017-08-07 | 7.05 |
| 2017-08-04 | 8.08 |
| 2017-08-03 | 0.62 |
| 2017-08-02 | 2.16 |
| 2017-08-01 | -1.18 |
| 2017-07-31 | -0.67 |
| 2017-07-28 | -2.47 |
| 2017-07-27 | -0.41 |
| 2017-07-26 | 1.13 |
| 2017-07-25 | 0.62 |
| 2017-07-24 | 4.73 |
| 2017-07-21 | 6.02 |
| 2017-07-20 | 6.79 |
| 2017-07-19 | 7.56 |
| 2017-07-18 | 2.42 |
| 2017-07-17 | 0.87 |
| 2017-07-14 | 0.36 |
| 2017-07-13 | -3.76 |
| 2017-07-12 | -5.30 |
| 2017-07-11 | -4.79 |
| 2017-07-10 | -4.02 |
| 2017-07-07 | -3.76 |
| 2017-07-06 | -4.27 |
| 2017-07-05 | -4.79 |
| 2017-07-04 | -5.04 |
| 2017-07-03 | -2.73 |
| 2017-06-30 | -2.73 |
| 2017-06-29 | -3.24 |
| 2017-06-28 | -4.02 |
| 2017-06-27 | -4.13 |
| 2017-06-26 | -4.13 |
| 2017-06-23 | -4.13 |
| 2017-06-22 | -4.39 |
| 2017-06-21 | -4.64 |
| 2017-06-20 | -4.64 |
| 2017-06-19 | -3.63 |
| 2017-06-16 | -6.42 |
| 2017-06-15 | -6.42 |
| 2017-06-14 | -5.91 |
| 2017-06-13 | -11.00 |
| 2017-06-12 | -14.05 |
| 2017-06-09 | -13.29 |
| 2017-06-08 | -12.53 |
| 2017-06-07 | -12.53 |
| 2017-06-06 | -12.53 |
| 2017-06-05 | -12.53 |
| 2017-06-02 | -14.05 |
| 2017-06-01 | -14.56 |
| 2017-05-31 | -13.03 |
| 2017-05-29 | -12.02 |
| 2017-05-26 | -11.00 |
| 2017-05-25 | -11.76 |
| 2017-05-24 | -12.02 |
| 2017-05-23 | -11.00 |
| 2017-05-22 | -8.71 |
| 2017-05-19 | -11.51 |
| 2017-05-18 | -12.27 |
| 2017-05-17 | -11.51 |
| 2017-05-16 | -9.73 |
| 2017-05-15 | -11.76 |
| 2017-05-12 | -11.51 |
| 2017-05-11 | -11.51 |
| 2017-05-10 | -10.75 |
| 2017-05-09 | -8.71 |
| 2017-05-08 | -9.47 |
| 2017-05-05 | -10.49 |
| 2017-05-04 | -5.91 |
| 2017-05-02 | -5.15 |
| 2017-04-28 | -3.88 |
| 2017-04-27 | -3.88 |
| 2017-04-26 | -1.85 |
| 2017-04-25 | -2.10 |
| 2017-04-24 | -2.10 |
| 2017-04-21 | -0.83 |
| 2017-04-20 | 0.19 |
| 2017-04-19 | -0.07 |
| 2017-04-18 | 1.46 |
| 2017-04-13 | 5.02 |
| 2017-04-12 | 6.29 |
| 2017-04-11 | 4.51 |
| 2017-04-10 | 5.27 |
| 2017-04-07 | 5.78 |
| 2017-04-06 | 3.49 |
| 2017-04-05 | 4.00 |
| 2017-04-03 | 1.71 |
| 2017-03-31 | -0.32 |
| 2017-03-30 | 0.95 |
| 2017-03-29 | 2.73 |
| 2017-03-28 | 1.21 |
| 2017-03-27 | -0.07 |
| 2017-03-24 | 3.49 |
| 2017-03-23 | 2.99 |
| 2017-03-22 | 4.51 |
| 2017-03-21 | 6.55 |
| 2017-03-20 | 6.29 |
| 2017-03-17 | 2.22 |
| 2017-03-16 | 2.22 |
| 2017-03-15 | -1.08 |
| 2017-03-14 | 0.70 |
| 2017-03-13 | -0.32 |
| 2017-03-10 | -2.35 |
| 2017-03-09 | -0.07 |
| 2017-03-08 | 2.48 |
| 2017-03-07 | 2.48 |
| 2017-03-06 | 3.75 |
| 2017-03-03 | 1.21 |
| 2017-03-02 | 4.00 |
| 2017-03-01 | 4.51 |
| 2017-02-28 | 4.51 |
| 2017-02-27 | 4.26 |
| 2017-02-24 | 5.27 |
| 2017-02-23 | 8.83 |
| 2017-02-22 | 9.09 |
| 2017-02-21 | 6.80 |
| 2017-02-20 | 6.55 |
| 2017-02-17 | 6.55 |
| 2017-02-16 | 9.09 |
| 2017-02-15 | 8.07 |
| 2017-02-14 | 4.26 |
| 2017-02-13 | 4.51 |
| 2017-02-10 | 2.22 |
| 2017-02-09 | 1.71 |
| 2017-02-08 | 0.70 |
| 2017-02-07 | 0.70 |
| 2017-02-06 | 1.46 |
| 2017-02-03 | 4.26 |
| 2017-02-02 | 6.55 |
| 2017-02-01 | 3.49 |
| 2017-01-27 | 3.49 |
| 2017-01-26 | 5.02 |
| 2017-01-25 | 5.02 |
| 2017-01-24 | 4.77 |
| 2017-01-23 | -1.59 |
| 2017-01-20 | -3.37 |
| 2017-01-19 | -2.35 |
| 2017-01-18 | -2.35 |
| 2017-01-17 | -2.61 |
| 2017-01-16 | -2.10 |
| 2017-01-13 | 0.19 |
| 2017-01-12 | -3.37 |
| 2017-01-11 | -0.57 |
| 2017-01-10 | -2.61 |
| 2017-01-09 | -4.13 |
| 2017-01-06 | -3.63 |
| 2017-01-05 | -1.08 |
| 2017-01-04 | -4.39 |
| 2017-01-03 | -5.41 |
| 2016-12-30 | -6.42 |
| 2016-12-29 | -8.46 |
| 2016-12-28 | -9.73 |
| 2016-12-23 | -9.98 |
| 2016-12-22 | -8.20 |
| 2016-12-21 | -5.91 |
| 2016-12-20 | -5.91 |
| 2016-12-19 | -5.15 |
| 2016-12-16 | -4.64 |
| 2016-12-15 | -4.64 |
| 2016-12-14 | -2.61 |
| 2016-12-13 | -1.08 |
| 2016-12-12 | -2.10 |
| 2016-12-09 | -0.07 |
| 2016-12-08 | 0.19 |
| 2016-12-07 | -1.34 |
| 2016-12-06 | -2.86 |
| 2016-12-05 | -3.88 |
| 2016-12-02 | -2.10 |
| 2016-12-01 | -2.10 |
| 2016-11-30 | -0.57 |
| 2016-11-29 | 2.48 |
| 2016-11-28 | 6.55 |
| 2016-11-25 | 6.04 |
| 2016-11-24 | 5.78 |
| 2016-11-23 | 5.02 |
| 2016-11-22 | 6.29 |
| 2016-11-21 | 3.75 |
| 2016-11-18 | 4.00 |
| 2016-11-17 | 5.02 |
| 2016-11-16 | 6.29 |
| 2016-11-15 | 7.82 |
| 2016-11-14 | 11.38 |
| 2016-11-11 | 10.61 |
| 2016-11-10 | 9.85 |
| 2016-11-09 | 6.29 |
| 2016-11-08 | 9.34 |
| 2016-11-07 | 14.43 |
| 2016-11-04 | 11.89 |
| 2016-11-03 | 10.87 |
| 2016-11-02 | 11.63 |
| 2016-11-01 | 12.39 |
| 2016-10-31 | 11.89 |
| 2016-10-28 | 13.16 |
| 2016-10-27 | 13.41 |
| 2016-10-26 | 19.01 |
| 2016-10-25 | 20.53 |
| 2016-10-24 | 21.55 |
| 2016-10-20 | 13.92 |
| 2016-10-19 | 13.41 |
| 2016-10-18 | 12.90 |
| 2016-10-17 | 11.12 |
| 2016-10-14 | 10.11 |
| 2016-10-13 | 9.34 |
| 2016-10-12 | 9.60 |
| 2016-10-11 | 11.38 |
| 2016-10-07 | 11.89 |
| 2016-10-06 | 11.89 |
| 2016-10-05 | 9.09 |
| 2016-10-04 | 7.31 |
| 2016-10-03 | 4.77 |
| 2016-09-30 | 6.55 |
| 2016-09-29 | 9.34 |
| 2016-09-28 | 1.71 |
| 2016-09-27 | 1.21 |
| 2016-09-26 | 2.48 |
| 2016-09-23 | 4.26 |
| 2016-09-22 | 3.49 |
| 2016-09-21 | 1.46 |
| 2016-09-20 | 1.71 |
| 2016-09-19 | -1.08 |
| 2016-09-15 | -1.59 |
| 2016-09-14 | -2.10 |
| 2016-09-13 | -1.59 |
| 2016-09-12 | -1.08 |
| 2016-09-09 | 0.19 |
| 2016-09-08 | 2.22 |
| 2016-09-07 | -3.88 |
| 2016-09-06 | 0.44 |
| 2016-09-05 | -1.34 |
| 2016-09-02 | 0.19 |
| 2016-09-01 | -2.10 |
| 2016-08-31 | -5.66 |
| 2016-08-30 | -5.41 |
| 2016-08-29 | -8.97 |
| 2016-08-26 | -9.47 |
| 2016-08-25 | -9.22 |
| 2016-08-24 | -5.41 |
| 2016-08-23 | -5.41 |
| 2016-08-22 | -8.20 |
| 2016-08-19 | -9.47 |
| 2016-08-18 | -5.41 |
| 2016-08-17 | -2.10 |
| 2016-08-16 | -0.83 |
| 2016-08-15 | -0.57 |
| 2016-08-12 | 1.71 |
| 2016-08-11 | 1.71 |
| 2016-08-10 | 5.78 |
| 2016-08-09 | 5.02 |
| 2016-08-08 | 5.78 |
| 2016-08-05 | 1.21 |
| 2016-08-04 | 1.71 |
| 2016-08-03 | 1.97 |
| 2016-08-01 | 6.04 |
| 2016-07-29 | 4.00 |
| 2016-07-28 | 1.21 |
| 2016-07-27 | 0.44 |
| 2016-07-26 | 3.24 |
| 2016-07-25 | 2.73 |
| 2016-07-22 | 2.48 |
| 2016-07-21 | 2.22 |
| 2016-07-20 | 2.73 |
| 2016-07-19 | 10.11 |
| 2016-07-18 | 11.63 |
| 2016-07-15 | 13.41 |
| 2016-07-14 | 11.63 |
| 2016-07-13 | 15.19 |
| 2016-07-12 | 15.19 |
| 2016-07-11 | 7.31 |
| 2016-07-08 | 3.75 |
| 2016-07-07 | 3.24 |
| 2016-07-06 | 1.97 |
| 2016-07-05 | 2.99 |
| 2016-07-04 | 5.53 |
| 2016-06-30 | 2.48 |
| 2016-06-29 | 4.00 |
| 2016-06-28 | 3.24 |
| 2016-06-27 | 1.97 |
| 2016-06-24 | -2.61 |
| 2016-06-23 | -1.08 |
| 2016-06-22 | -0.32 |
| 2016-06-21 | -5.15 |
| 2016-06-20 | -3.88 |
| 2016-06-17 | -7.69 |
| 2016-06-16 | -11.76 |
| 2016-06-15 | -10.49 |
| 2016-06-14 | -14.31 |
| 2016-06-13 | -13.54 |
| 2016-06-10 | -13.03 |
| 2016-06-08 | -9.47 |
| 2016-06-07 | -6.93 |
| 2016-06-06 | -9.73 |
| 2016-06-03 | -9.47 |
| 2016-06-02 | -11.25 |
| 2016-06-01 | -13.29 |
| 2016-05-31 | -11.25 |
| 2016-05-30 | -13.29 |
| 2016-05-27 | -14.05 |
| 2016-05-26 | -12.53 |
| 2016-05-25 | -15.83 |
| 2016-05-24 | -22.95 |
| 2016-05-23 | -21.43 |
| 2016-05-20 | -22.44 |
| 2016-05-19 | -23.97 |
| 2016-05-18 | -21.93 |
| 2016-05-17 | -20.66 |
| 2016-05-16 | -23.97 |
| 2016-05-13 | -23.97 |
| 2016-05-12 | -20.66 |
| 2016-05-11 | -19.39 |
| 2016-05-10 | -19.14 |
| 2016-05-09 | -18.88 |
| 2016-05-06 | -15.83 |
| 2016-05-05 | -13.29 |
| 2016-05-04 | -11.51 |
| 2016-05-03 | -8.97 |
| 2016-04-29 | -6.42 |
| 2016-04-28 | -6.17 |
| 2016-04-27 | -5.91 |
| 2016-04-26 | -6.42 |
| 2016-04-25 | -6.68 |
| 2016-04-22 | -7.44 |
| 2016-04-21 | -5.66 |
| 2016-04-20 | -8.71 |
| 2016-04-19 | -4.64 |
| 2016-04-18 | -8.20 |
| 2016-04-15 | -4.64 |
| 2016-04-14 | -4.90 |
| 2016-04-13 | -7.44 |
| 2016-04-12 | -12.53 |
| 2016-04-11 | -13.54 |
| 2016-04-08 | -18.63 |
| 2016-04-07 | -18.37 |
| 2016-04-06 | -17.87 |
| 2016-04-05 | -18.88 |
| 2016-04-01 | -19.14 |
| 2016-03-31 | -18.12 |
| 2016-03-30 | -17.10 |
| 2016-03-29 | -17.61 |
| 2016-03-24 | -16.59 |
| 2016-03-23 | -15.32 |
| 2016-03-22 | -15.58 |
| 2016-03-21 | -13.80 |
| 2016-03-18 | -15.32 |
| 2016-03-17 | -18.63 |
| 2016-03-16 | -22.19 |
| 2016-03-15 | -21.93 |
| 2016-03-14 | -19.39 |
| 2016-03-11 | -20.41 |
| 2016-03-10 | -21.17 |
| 2016-03-09 | -21.93 |
| 2016-03-08 | -18.37 |
| 2016-03-07 | -19.14 |
| 2016-03-04 | -21.93 |
| 2016-03-03 | -25.75 |
| 2016-03-02 | -28.29 |
| 2016-03-01 | -32.36 |
| 2016-02-29 | -33.89 |
| 2016-02-26 | -33.12 |
| 2016-02-25 | -34.90 |
| 2016-02-24 | -31.60 |
| 2016-02-23 | -32.11 |
| 2016-02-22 | -31.34 |
| 2016-02-19 | -32.36 |
| 2016-02-18 | -33.12 |
| 2016-02-17 | -33.89 |
| 2016-02-16 | -34.90 |
| 2016-02-15 | -36.17 |
| 2016-02-12 | -39.48 |
| 2016-02-11 | -37.19 |
| 2016-02-05 | -33.63 |
| 2016-02-04 | -32.11 |
| 2016-02-03 | -36.43 |
| 2016-02-02 | -34.90 |
| 2016-02-01 | -33.12 |
| 2016-01-29 | -33.12 |
| 2016-01-28 | -36.17 |
| 2016-01-27 | -37.45 |
| 2016-01-26 | -36.94 |
| 2016-01-25 | -33.12 |
| 2016-01-22 | -33.63 |
| 2016-01-21 | -41.01 |
| 2016-01-20 | -38.97 |
| 2016-01-19 | -35.16 |
| 2016-01-18 | -36.94 |
| 2016-01-15 | -34.14 |
| 2016-01-14 | -31.85 |
| 2016-01-13 | -31.34 |
| 2016-01-12 | -31.34 |
| 2016-01-11 | -29.56 |
| 2016-01-08 | -26.26 |
| 2016-01-07 | -28.55 |
| 2016-01-06 | -22.19 |
| 2016-01-05 | -27.02 |
| 2016-01-04 | -27.27 |
| 2015-12-31 | -24.48 |
| 2015-12-30 | -23.71 |
| 2015-12-29 | -21.93 |
| 2015-12-28 | -21.93 |
| 2015-12-24 | -20.66 |
| 2015-12-23 | -21.43 |
| 2015-12-22 | -22.19 |
| 2015-12-21 | -22.44 |
| 2015-12-18 | -25.49 |
| 2015-12-17 | -23.46 |
| 2015-12-16 | -23.97 |
| 2015-12-15 | -25.75 |
| 2015-12-14 | -25.75 |
| 2015-12-11 | -26.26 |
| 2015-12-10 | -24.99 |
| 2015-12-09 | -22.70 |
| 2015-12-08 | -22.95 |
| 2015-12-07 | -19.65 |
| 2015-12-04 | -18.63 |
| 2015-12-03 | -17.36 |
| 2015-12-02 | -18.63 |
| 2015-12-01 | -19.39 |
| 2015-11-30 | -20.66 |
| 2015-11-27 | -17.36 |
| 2015-11-26 | -14.05 |
| 2015-11-25 | -15.83 |
| 2015-11-24 | -14.81 |
| 2015-11-23 | -13.54 |
| 2015-11-20 | -11.25 |
| 2015-11-19 | -11.51 |
| 2015-11-18 | -15.58 |
| 2015-11-17 | -14.31 |
| 2015-11-16 | -13.80 |
| 2015-11-13 | -12.53 |
| 2015-11-12 | -9.98 |
| 2015-11-11 | -11.51 |
| 2015-11-10 | -8.97 |
| 2015-11-09 | -8.97 |
| 2015-11-06 | -9.47 |
| 2015-11-05 | -8.20 |
| 2015-11-04 | -7.69 |
| 2015-11-03 | -14.05 |
| 2015-11-02 | -14.31 |
| 2015-10-30 | -15.32 |
| 2015-10-29 | -12.53 |
| 2015-10-28 | -10.75 |
| 2015-10-27 | -8.46 |
| 2015-10-26 | -6.68 |
| 2015-10-23 | -7.44 |
| 2015-10-22 | -7.69 |
| 2015-10-20 | -6.17 |
| 2015-10-19 | -5.15 |
| 2015-10-16 | -4.90 |
| 2015-10-15 | -3.37 |
| 2015-10-14 | -5.41 |
| 2015-10-13 | -1.59 |
| 2015-10-12 | -2.35 |
| 2015-10-09 | -4.39 |
| 2015-10-08 | -3.63 |
| 2015-10-07 | -4.13 |
| 2015-10-06 | -14.05 |
| 2015-10-05 | -15.83 |
| 2015-10-02 | -18.63 |
| 2015-09-30 | -20.41 |
| 2015-09-29 | -23.71 |
| 2015-09-25 | -18.12 |
| 2015-09-24 | -18.37 |
| 2015-09-23 | -18.12 |
| 2015-09-22 | -17.61 |
| 2015-09-21 | -17.36 |
| 2015-09-18 | -15.83 |
| 2015-09-17 | -16.85 |
| 2015-09-16 | -16.09 |
| 2015-09-15 | -15.83 |
| 2015-09-14 | -16.34 |
| 2015-09-11 | -14.31 |
| 2015-09-10 | -14.81 |
| 2015-09-09 | -10.75 |
| 2015-09-08 | -13.29 |
| 2015-09-07 | -13.03 |
| 2015-09-04 | -11.51 |
| 2015-09-02 | -9.98 |
| 2015-09-01 | -10.24 |
| 2015-08-31 | -7.95 |
| 2015-08-28 | -5.91 |
| 2015-08-27 | -8.20 |
| 2015-08-26 | -8.46 |
| 2015-08-25 | -9.73 |
| 2015-08-24 | -10.49 |
| 2015-08-21 | -5.15 |
| 2015-08-20 | -3.88 |
| 2015-08-19 | -3.37 |
| 2015-08-18 | -3.63 |
| 2015-08-17 | -2.61 |
| 2015-08-14 | -2.35 |
| 2015-08-13 | -1.08 |
| 2015-08-12 | -2.86 |
| 2015-08-11 | -1.85 |
| 2015-08-10 | -1.08 |
| 2015-08-07 | -5.91 |
| 2015-08-06 | -8.46 |
| 2015-08-05 | -6.42 |
| 2015-08-04 | -5.66 |
| 2015-08-03 | -4.64 |
| 2015-07-31 | -3.63 |
| 2015-07-30 | -3.37 |
| 2015-07-29 | -2.86 |
| 2015-07-28 | -4.13 |
| 2015-07-27 | -5.91 |
| 2015-07-24 | -0.83 |
| 2015-07-23 | -1.59 |
| 2015-07-22 | -1.59 |
| 2015-07-21 | -0.83 |
| 2015-07-20 | -1.34 |
| 2015-07-17 | -0.57 |
| 2015-07-16 | -0.07 |
| 2015-07-15 | -0.32 |
| 2015-07-14 | 0.70 |
| 2015-07-13 | 5.27 |
| 2015-07-10 | 3.49 |
| 2015-07-09 | -0.07 |
| 2015-07-08 | -7.69 |
| 2015-07-07 | -0.83 |
| 2015-07-06 | 6.04 |
| 2015-07-03 | 10.11 |
| 2015-07-02 | 13.41 |
| 2015-06-30 | 17.73 |
| 2015-06-29 | 17.23 |
| 2015-06-26 | 21.29 |
| 2015-06-25 | 27.40 |
| 2015-06-24 | 30.45 |
| 2015-06-23 | 28.16 |
| 2015-06-22 | 24.60 |
| 2015-06-19 | 24.09 |
| 2015-06-18 | 25.61 |
| 2015-06-17 | 27.38 |
| 2015-06-16 | 21.31 |
| 2015-06-15 | 26.11 |
| 2015-06-12 | 29.90 |
| 2015-06-11 | 26.62 |
| 2015-06-10 | 25.10 |
| 2015-06-09 | 30.91 |
| 2015-06-08 | 21.82 |
| 2015-06-05 | 20.30 |
| 2015-06-04 | 24.34 |
| 2015-06-03 | 26.62 |
| 2015-06-02 | 25.61 |
| 2015-06-01 | 21.82 |
| 2015-05-29 | 18.78 |
| 2015-05-28 | 19.29 |
| 2015-05-27 | 23.58 |
| 2015-05-26 | 24.34 |
| 2015-05-22 | 22.07 |
| 2015-05-21 | 19.54 |
| 2015-05-20 | 22.83 |
| 2015-05-19 | 20.55 |
| 2015-05-18 | 19.04 |
| 2015-05-15 | 21.06 |
| 2015-05-14 | 19.04 |
| 2015-05-13 | 19.29 |
| 2015-05-12 | 20.80 |
| 2015-05-11 | 22.07 |
| 2015-05-08 | 22.57 |
| 2015-05-07 | 20.05 |
| 2015-05-06 | 25.61 |
| 2015-05-05 | 28.39 |
| 2015-05-04 | 33.19 |
| 2015-04-30 | 29.14 |
| 2015-04-29 | 29.40 |
| 2015-04-28 | 29.90 |
| 2015-04-27 | 28.64 |
| 2015-04-24 | 24.09 |
| 2015-04-23 | 25.61 |
| 2015-04-22 | 26.87 |
| 2015-04-21 | 25.86 |
| 2015-04-20 | 25.10 |
| 2015-04-17 | 27.88 |
| 2015-04-16 | 27.63 |
| 2015-04-15 | 23.84 |
| 2015-04-14 | 27.88 |
| 2015-04-13 | 35.97 |
| 2015-04-10 | 33.95 |
| 2015-04-09 | 33.44 |
| 2015-04-08 | 26.36 |
| 2015-04-02 | 11.96 |
| 2015-04-01 | 9.68 |
| 2015-03-31 | 8.17 |
| 2015-03-30 | 8.17 |
| 2015-03-27 | 1.60 |
| 2015-03-26 | 2.10 |
| 2015-03-25 | 2.10 |
| 2015-03-24 | 3.37 |
| 2015-03-23 | 3.62 |
| 2015-03-20 | 4.38 |
| 2015-03-19 | 4.12 |
| 2015-03-18 | 1.09 |
| 2015-03-17 | 0.59 |
| 2015-03-16 | 1.34 |
| 2015-03-13 | 0.59 |
| 2015-03-12 | -2.95 |
| 2015-03-11 | -2.19 |
| 2015-03-10 | 0.08 |
| 2015-03-09 | -0.17 |
| 2015-03-06 | 0.84 |
| 2015-03-05 | 0.59 |
| 2015-03-04 | 1.60 |
| 2015-03-03 | 3.87 |
| 2015-03-02 | 5.64 |
| 2015-02-27 | 5.64 |
| 2015-02-26 | 6.65 |
| 2015-02-25 | 4.88 |
| 2015-02-24 | 3.11 |
| 2015-02-23 | 3.62 |
| 2015-02-18 | 4.12 |
| 2015-02-17 | 3.87 |
| 2015-02-16 | 5.39 |
| 2015-02-13 | 4.38 |
| 2015-02-12 | 4.12 |
| 2015-02-11 | 1.85 |
| 2015-02-10 | 2.36 |
| 2015-02-09 | 3.37 |
| 2015-02-06 | 5.39 |
| 2015-02-05 | 8.17 |
| 2015-02-04 | 8.42 |
| 2015-02-03 | 5.89 |
| 2015-02-02 | 5.14 |
| 2015-01-30 | 7.92 |
| 2015-01-29 | 7.16 |
| 2015-01-28 | 8.42 |
| 2015-01-27 | 8.93 |
| 2015-01-26 | 10.19 |
| 2015-01-23 | 12.21 |
| 2015-01-22 | 12.46 |
| 2015-01-21 | 12.21 |
| 2015-01-20 | 12.46 |
| 2015-01-19 | 10.95 |
| 2015-01-16 | 14.99 |
| 2015-01-15 | 16.26 |
| 2015-01-14 | 15.75 |
| 2015-01-13 | 18.28 |
| 2015-01-12 | 19.29 |
| 2015-01-09 | 20.80 |
| 2015-01-08 | 25.61 |
| 2015-01-07 | 26.36 |
| 2015-01-06 | 25.61 |
| 2015-01-05 | 27.63 |
| 2015-01-02 | 24.60 |
| 2014-12-31 | 22.83 |
| 2014-12-30 | 23.08 |
| 2014-12-29 | 23.84 |
| 2014-12-24 | 24.85 |
| 2014-12-23 | 26.11 |
| 2014-12-22 | 25.86 |
| 2014-12-19 | 20.30 |
| 2014-12-18 | 20.55 |
| 2014-12-17 | 19.29 |
| 2014-12-16 | 21.31 |
| 2014-12-15 | 24.09 |
| 2014-12-12 | 25.61 |
| 2014-12-11 | 23.33 |
| 2014-12-10 | 24.09 |
| 2014-12-09 | 25.86 |
| 2014-12-08 | 28.64 |
| 2014-12-05 | 30.66 |
| 2014-12-04 | 34.20 |
| 2014-12-03 | 27.12 |
| 2014-12-02 | 24.09 |
| 2014-12-01 | 21.56 |
| 2014-11-28 | 22.32 |
| 2014-11-27 | 22.32 |
| 2014-11-26 | 23.33 |
| 2014-11-25 | 22.07 |
| 2014-11-24 | 23.33 |
| 2014-11-21 | 19.29 |
| 2014-11-20 | 18.53 |
| 2014-11-19 | 17.52 |
| 2014-11-18 | 17.27 |
| 2014-11-17 | 20.05 |
| 2014-11-14 | 24.34 |
| 2014-11-13 | 25.61 |
| 2014-11-12 | 22.32 |
| 2014-11-11 | 19.79 |
| 2014-11-10 | 20.55 |
| 2014-11-07 | 18.78 |
| 2014-11-06 | 18.02 |
| 2014-11-05 | 18.28 |
| 2014-11-04 | 19.54 |
| 2014-11-03 | 18.53 |
| 2014-10-31 | 20.05 |
| 2014-10-30 | 18.28 |
| 2014-10-29 | 18.53 |
| 2014-10-28 | 16.00 |
| 2014-10-27 | 12.21 |
| 2014-10-24 | 13.73 |
| 2014-10-23 | 15.50 |
| 2014-10-22 | 16.00 |
| 2014-10-21 | 16.76 |
| 2014-10-20 | 16.76 |
| 2014-10-17 | 18.28 |
| 2014-10-16 | 16.76 |
| 2014-10-15 | 19.54 |
| 2014-10-14 | 19.29 |
| 2014-10-13 | 22.07 |
| 2014-10-10 | 19.79 |
| 2014-10-09 | 18.53 |
| 2014-10-08 | 14.99 |
| 2014-10-07 | 14.74 |
| 2014-10-06 | 16.26 |
| 2014-10-03 | 17.77 |
| 2014-09-30 | 14.74 |
| 2014-09-29 | 13.22 |
| 2014-09-26 | 14.74 |
| 2014-09-25 | 16.00 |
| 2014-09-24 | 16.51 |
| 2014-09-23 | 12.21 |
| 2014-09-22 | 13.22 |
| 2014-09-19 | 17.01 |
| 2014-09-18 | 17.01 |
| 2014-09-17 | 17.77 |
| 2014-09-16 | 14.99 |
| 2014-09-15 | 16.76 |
| 2014-09-12 | 16.76 |
| 2014-09-11 | 18.28 |
| 2014-09-10 | 20.55 |
| 2014-09-08 | 23.08 |
| 2014-09-05 | 23.58 |
| 2014-09-04 | 23.84 |
| 2014-09-03 | 25.61 |
| 2014-09-02 | 23.33 |
| 2014-09-01 | 18.53 |
| 2014-08-29 | 19.29 |
| 2014-08-28 | 18.28 |
| 2014-08-27 | 17.52 |
| 2014-08-26 | 18.02 |
| 2014-08-25 | 18.78 |
| 2014-08-22 | 19.54 |
| 2014-08-21 | 18.78 |
| 2014-08-20 | 18.02 |
| 2014-08-19 | 20.30 |
| 2014-08-18 | 20.80 |
| 2014-08-15 | 21.82 |
| 2014-08-14 | 23.08 |
| 2014-08-13 | 26.87 |
| 2014-08-12 | 25.10 |
| 2014-08-11 | 24.85 |
| 2014-08-08 | 22.57 |
| 2014-08-07 | 23.84 |
| 2014-08-06 | 23.84 |
| 2014-08-05 | 24.09 |
| 2014-08-04 | 26.36 |
| 2014-08-01 | 19.04 |
| 2014-07-31 | 18.53 |
| 2014-07-30 | 18.78 |
| 2014-07-29 | 18.53 |
| 2014-07-28 | 18.78 |
| 2014-07-25 | 12.97 |
| 2014-07-24 | 6.65 |
| 2014-07-23 | 7.92 |
| 2014-07-22 | 5.14 |
| 2014-07-21 | 2.86 |
| 2014-07-18 | 4.12 |
| 2014-07-17 | 3.87 |
| 2014-07-16 | 4.63 |
| 2014-07-15 | 5.64 |
| 2014-07-14 | 6.40 |
| 2014-07-11 | 6.40 |
| 2014-07-10 | 5.64 |
| 2014-07-09 | 6.40 |
| 2014-07-08 | 5.14 |
| 2014-07-07 | 4.63 |
| 2014-07-04 | 5.14 |
| 2014-07-03 | 4.63 |
| 2014-07-02 | 3.62 |
| 2014-06-30 | 1.85 |
| 2014-06-27 | 2.36 |
| 2014-06-26 | 2.61 |
| 2014-06-25 | 2.61 |
| 2014-06-24 | 2.36 |
| 2014-06-23 | 2.36 |
| 2014-06-20 | 2.86 |
| 2014-06-19 | 4.12 |
| 2014-06-18 | 4.38 |
| 2014-06-17 | 6.40 |
| 2014-06-16 | 5.89 |
| 2014-06-13 | 6.40 |
| 2014-06-12 | 7.66 |
| 2014-06-11 | 7.16 |
| 2014-06-10 | 8.67 |
| 2014-06-09 | 8.17 |
| 2014-06-06 | 7.66 |
| 2014-06-05 | 9.68 |
| 2014-06-04 | 10.44 |
| 2014-06-03 | 10.44 |
| 2014-05-30 | 11.71 |
| 2014-05-29 | 9.18 |
| 2014-05-28 | 9.43 |
| 2014-05-27 | 8.17 |
| 2014-05-26 | 9.68 |
| 2014-05-23 | 10.19 |
| 2014-05-22 | 11.45 |
| 2014-05-21 | 11.20 |
| 2014-05-20 | 10.44 |
| 2014-05-19 | 9.18 |
| 2014-05-16 | 8.42 |
| 2014-05-15 | 9.43 |
| 2014-05-14 | 9.89 |
| 2014-05-13 | 8.41 |
| 2014-05-12 | 8.41 |
| 2014-05-09 | 5.44 |
| 2014-05-08 | 6.68 |
| 2014-05-07 | 4.95 |
| 2014-05-05 | 5.69 |
| 2014-05-02 | 5.69 |
| 2014-04-30 | 3.47 |
| 2014-04-29 | 3.47 |
| 2014-04-28 | 2.73 |
| 2014-04-25 | 3.22 |
| 2014-04-24 | 5.44 |
| 2014-04-23 | 4.95 |
| 2014-04-22 | 8.16 |
| 2014-04-17 | 6.68 |
| 2014-04-16 | 8.41 |
| 2014-04-15 | 11.12 |
| 2014-04-14 | 13.10 |
| 2014-04-11 | 11.86 |
| 2014-04-10 | 11.86 |
| 2014-04-09 | 9.89 |
| 2014-04-08 | 11.37 |
| 2014-04-07 | 9.15 |
| 2014-04-04 | 7.66 |
| 2014-04-03 | 6.92 |
| 2014-04-02 | 6.18 |
| 2014-04-01 | 5.94 |
| 2014-03-31 | 7.91 |
| 2014-03-28 | 5.20 |
| 2014-03-27 | 5.20 |
| 2014-03-26 | 5.44 |
| 2014-03-25 | 5.44 |
| 2014-03-24 | 4.95 |
| 2014-03-21 | 5.69 |
| 2014-03-20 | -0.24 |
| 2014-03-19 | -1.47 |
| 2014-03-18 | -2.21 |
| 2014-03-17 | -2.71 |
| 2014-03-14 | -3.69 |
| 2014-03-13 | -6.90 |
| 2014-03-12 | -6.66 |
| 2014-03-11 | -6.16 |
| 2014-03-10 | -5.92 |
| 2014-03-07 | -5.67 |
| 2014-03-06 | -3.69 |
| 2014-03-05 | -2.95 |
| 2014-03-04 | -1.72 |
| 2014-03-03 | -3.20 |
| 2014-02-28 | -1.97 |
| 2014-02-27 | -1.97 |
| 2014-02-26 | -2.46 |
| 2014-02-25 | -2.46 |
| 2014-02-24 | -1.97 |
| 2014-02-21 | -1.97 |
| 2014-02-20 | -2.71 |
| 2014-02-19 | -0.73 |
| 2014-02-18 | -0.48 |
| 2014-02-17 | 0.50 |
| 2014-02-14 | -2.21 |
| 2014-02-13 | -3.20 |
| 2014-02-12 | 0.75 |
| 2014-02-11 | 0.50 |
| 2014-02-10 | -0.24 |
| 2014-02-07 | 0.50 |
| 2014-02-06 | -1.23 |
| 2014-02-05 | -3.94 |
| 2014-02-04 | -3.69 |
| 2014-01-30 | -4.19 |
| 2014-01-29 | -2.95 |
| 2014-01-28 | -2.71 |
| 2014-01-27 | -2.95 |
| 2014-01-24 | -0.98 |
| 2014-01-23 | 0.50 |
| 2014-01-22 | 2.73 |
| 2014-01-21 | 1.98 |
| 2014-01-20 | 2.23 |
| 2014-01-17 | 3.47 |
| 2014-01-16 | 3.47 |
| 2014-01-15 | 6.68 |
| 2014-01-14 | 4.45 |
| 2014-01-13 | 3.96 |
| 2014-01-10 | 4.95 |
| 2014-01-09 | 2.73 |
| 2014-01-08 | 3.96 |
| 2014-01-07 | 2.97 |
| 2014-01-06 | 0.26 |
| 2014-01-03 | 1.74 |
| 2014-01-02 | 3.22 |
| 2013-12-31 | 7.66 |
| 2013-12-30 | 7.17 |
| 2013-12-27 | 9.89 |
| 2013-12-24 | 10.63 |
| 2013-12-23 | 9.39 |
| 2013-12-20 | 9.15 |
| 2013-12-19 | 9.89 |
| 2013-12-18 | 12.60 |
| 2013-12-17 | 13.34 |
| 2013-12-16 | 13.84 |
| 2013-12-13 | 15.81 |
| 2013-12-12 | 15.07 |
| 2013-12-11 | 16.80 |
| 2013-12-10 | 21.49 |
| 2013-12-09 | 24.46 |
| 2013-12-06 | 24.95 |
| 2013-12-05 | 27.17 |
| 2013-12-04 | 26.18 |
| 2013-12-03 | 27.67 |
| 2013-12-02 | 29.15 |
| 2013-11-29 | 28.41 |
| 2013-11-28 | 28.16 |
| 2013-11-27 | 26.18 |
| 2013-11-26 | 23.96 |
| 2013-11-25 | 25.94 |
| 2013-11-22 | 26.93 |
| 2013-11-21 | 25.69 |
| 2013-11-20 | 21.99 |
| 2013-11-19 | 20.01 |
| 2013-11-18 | 20.75 |
| 2013-11-15 | 18.28 |
| 2013-11-14 | 15.07 |
| 2013-11-13 | 14.83 |
| 2013-11-12 | 16.31 |
| 2013-11-11 | 16.31 |
| 2013-11-08 | 15.32 |
| 2013-11-07 | 17.30 |
| 2013-11-06 | 18.53 |
| 2013-11-05 | 19.76 |
| 2013-11-04 | 20.26 |
| 2013-11-01 | 19.52 |
| 2013-10-31 | 17.54 |
| 2013-10-30 | 19.02 |
| 2013-10-29 | 16.31 |
| 2013-10-28 | 15.32 |
| 2013-10-25 | 15.07 |
| 2013-10-24 | 17.54 |
| 2013-10-23 | 19.52 |
| 2013-10-22 | 19.27 |
| 2013-10-21 | 20.01 |
| 2013-10-18 | 20.75 |
| 2013-10-17 | 21.25 |
| 2013-10-16 | 16.31 |
| 2013-10-15 | 17.30 |
| 2013-10-11 | 16.06 |
| 2013-10-10 | 15.57 |
| 2013-10-09 | 16.31 |
| 2013-10-08 | 15.57 |
| 2013-10-07 | 13.84 |
| 2013-10-04 | 15.81 |
| 2013-10-03 | 16.06 |
| 2013-10-02 | 13.84 |
| 2013-09-30 | 14.58 |
| 2013-09-27 | 16.55 |
| 2013-09-26 | 15.57 |
| 2013-09-25 | 17.30 |
| 2013-09-24 | 21.25 |
| 2013-09-23 | 23.22 |
| 2013-09-19 | 25.44 |
| 2013-09-18 | 22.73 |
| 2013-09-17 | 24.46 |
| 2013-09-16 | 27.91 |
| 2013-09-13 | 24.95 |
| 2013-09-12 | 28.90 |
| 2013-09-11 | 31.86 |
| 2013-09-10 | 29.15 |
| 2013-09-09 | 20.75 |
| 2013-09-06 | 21.49 |
| 2013-09-05 | 18.28 |
| 2013-09-04 | 19.27 |
| 2013-09-03 | 20.75 |
| 2013-09-02 | 15.32 |
| 2013-08-30 | 12.85 |
| 2013-08-29 | 13.59 |
| 2013-08-28 | 13.34 |
| 2013-08-27 | 17.79 |
| 2013-08-26 | 22.48 |
| 2013-08-23 | 21.74 |
| 2013-08-22 | 21.00 |
| 2013-08-21 | 15.57 |
| 2013-08-20 | 16.06 |
| 2013-08-19 | 20.75 |
| 2013-08-16 | 20.51 |
| 2013-08-15 | 21.74 |
| 2013-08-13 | 27.17 |
| 2013-08-12 | 19.02 |
| 2013-08-09 | 13.84 |
| 2013-08-08 | 3.22 |
| 2013-08-07 | 0.75 |
| 2013-08-06 | 2.97 |
| 2013-08-05 | 1.98 |
| 2013-08-02 | 2.73 |
| 2013-08-01 | 2.73 |
| 2013-07-31 | 2.23 |
| 2013-07-30 | 0.50 |
| 2013-07-29 | 5.69 |
| 2013-07-26 | 4.70 |
| 2013-07-25 | 5.94 |
| 2013-07-24 | 6.68 |
| 2013-07-23 | 6.92 |
| 2013-07-22 | 0.50 |
| 2013-07-19 | 2.97 |
| 2013-07-18 | 2.48 |
| 2013-07-17 | 1.24 |
| 2013-07-16 | -1.72 |
| 2013-07-15 | 0.26 |
| 2013-07-12 | -0.48 |
| 2013-07-11 | 2.97 |
| 2013-07-10 | -0.48 |
| 2013-07-09 | -2.46 |
| 2013-07-08 | 1.49 |
| 2013-07-05 | 2.97 |
| 2013-07-04 | -3.94 |
| 2013-07-03 | -8.88 |
| 2013-07-02 | -2.46 |
| 2013-06-28 | 0.26 |
| 2013-06-27 | -0.24 |
| 2013-06-26 | 3.47 |
| 2013-06-25 | 3.22 |
| 2013-06-24 | 8.16 |
| 2013-06-21 | 12.36 |
| 2013-06-20 | 7.42 |
| 2013-06-19 | 11.62 |
| 2013-06-18 | 15.57 |
| 2013-06-17 | 15.81 |
| 2013-06-14 | 13.84 |
| 2013-06-13 | 13.59 |
| 2013-06-11 | 19.02 |
| 2013-06-10 | 22.97 |
| 2013-06-07 | 23.47 |
| 2013-06-06 | 22.48 |
| 2013-06-05 | 24.21 |
| 2013-06-04 | 24.95 |
| 2013-06-03 | 25.20 |
| 2013-05-31 | 24.95 |
| 2013-05-30 | 26.93 |
| 2013-05-29 | 29.15 |
| 2013-05-28 | 32.36 |
| 2013-05-27 | 29.64 |
| 2013-05-24 | 31.86 |
| 2013-05-23 | 31.12 |
| 2013-05-22 | 37.05 |
| 2013-05-21 | 36.80 |
| 2013-05-20 | 33.35 |
| 2013-05-16 | 28.90 |
| 2013-05-15 | 28.90 |
| 2013-05-14 | 36.49 |
| 2013-05-13 | 38.14 |
| 2013-05-10 | 39.08 |
| 2013-05-09 | 39.55 |
| 2013-05-08 | 40.26 |
| 2013-05-07 | 39.08 |
| 2013-05-06 | 36.96 |
| 2013-05-03 | 35.55 |
| 2013-05-02 | 37.90 |
| 2013-04-30 | 40.73 |
| 2013-04-29 | 39.32 |
| 2013-04-26 | 48.51 |
| 2013-04-25 | 50.87 |
| 2013-04-24 | 48.98 |
| 2013-04-23 | 46.63 |
| 2013-04-22 | 49.69 |
| 2013-04-19 | 48.98 |
| 2013-04-18 | 45.68 |
| 2013-04-17 | 46.86 |
| 2013-04-16 | 48.04 |
| 2013-04-15 | 48.51 |
| 2013-04-12 | 52.05 |
| 2013-04-11 | 54.40 |
| 2013-04-10 | 55.11 |
| 2013-04-09 | 53.23 |
| 2013-04-08 | 49.69 |
| 2013-04-05 | 51.58 |
| 2013-04-03 | 57.70 |
| 2013-04-02 | 60.53 |
| 2013-03-28 | 63.13 |
| 2013-03-27 | 63.83 |
| 2013-03-26 | 66.43 |
| 2013-03-25 | 66.19 |
| 2013-03-22 | 63.36 |
| 2013-03-21 | 64.07 |
| 2013-03-20 | 65.48 |
| 2013-03-19 | 61.00 |
| 2013-03-18 | 64.30 |
| 2013-03-15 | 68.31 |
| 2013-03-14 | 69.96 |
| 2013-03-13 | 70.20 |
| 2013-03-12 | 74.44 |
| 2013-03-11 | 76.80 |
| 2013-03-08 | 77.51 |
| 2013-03-07 | 71.61 |
| 2013-03-06 | 71.61 |
| 2013-03-05 | 70.67 |
| 2013-03-04 | 73.26 |
| 2013-03-01 | 76.80 |
| 2013-02-28 | 81.28 |
| 2013-02-27 | 72.56 |
| 2013-02-26 | 70.20 |
| 2013-02-25 | 74.21 |
| 2013-02-22 | 75.62 |
| 2013-02-21 | 79.16 |
| 2013-02-20 | 81.75 |
| 2013-02-19 | 83.40 |
| 2013-02-18 | 88.35 |
| 2013-02-15 | 92.12 |
| 2013-02-14 | 94.48 |
| 2013-02-08 | 93.06 |
| 2013-02-07 | 92.12 |
| 2013-02-06 | 98.01 |
| 2013-02-05 | 97.78 |
| 2013-02-04 | 101.08 |
| 2013-02-01 | 102.73 |
| 2013-01-31 | 103.91 |
| 2013-01-30 | 106.27 |
| 2013-01-29 | 104.38 |
| 2013-01-28 | 103.20 |
| 2013-01-25 | 100.84 |
| 2013-01-24 | 101.55 |
| 2013-01-23 | 105.79 |
| 2013-01-22 | 105.79 |
| 2013-01-21 | 105.56 |
| 2013-01-18 | 104.14 |
| 2013-01-17 | 101.79 |
| 2013-01-16 | 104.62 |
| 2013-01-15 | 107.21 |
| 2013-01-14 | 108.62 |
| 2013-01-11 | 105.56 |
| 2013-01-10 | 109.57 |
| 2013-01-09 | 105.79 |
| 2013-01-08 | 106.97 |
| 2013-01-07 | 110.74 |
| 2013-01-04 | 109.33 |
| 2013-01-03 | 110.74 |
| 2013-01-02 | 107.68 |
| 2012-12-31 | 98.49 |
| 2012-12-28 | 97.07 |
| 2012-12-27 | 96.36 |
| 2012-12-24 | 94.71 |
| 2012-12-21 | 92.36 |
| 2012-12-20 | 96.36 |
| 2012-12-19 | 96.84 |
| 2012-12-18 | 94.71 |
| 2012-12-17 | 95.66 |
| 2012-12-14 | 95.42 |
| 2012-12-13 | 91.41 |
| 2012-12-12 | 91.41 |
| 2012-12-11 | 87.64 |
| 2012-12-10 | 86.46 |
| 2012-12-07 | 86.23 |
| 2012-12-06 | 82.46 |
| 2012-12-05 | 82.22 |
| 2012-12-04 | 77.27 |
| 2012-12-03 | 78.92 |
| 2012-11-30 | 84.34 |
| 2012-11-29 | 82.22 |
| 2012-11-28 | 81.04 |
| 2012-11-27 | 83.40 |
| 2012-11-26 | 84.58 |
| 2012-11-23 | 85.52 |
| 2012-11-22 | 81.75 |
| 2012-11-21 | 79.86 |
| 2012-11-20 | 75.62 |
| 2012-11-19 | 76.56 |
| 2012-11-16 | 74.21 |
| 2012-11-15 | 74.44 |
| 2012-11-14 | 76.33 |
| 2012-11-13 | 73.50 |
| 2012-11-12 | 77.74 |
| 2012-11-09 | 80.10 |
| 2012-11-08 | 82.93 |
| 2012-11-07 | 90.94 |
| 2012-11-06 | 90.71 |
| 2012-11-05 | 90.24 |
| 2012-11-02 | 89.06 |
| 2012-11-01 | 85.05 |
| 2012-10-31 | 81.51 |
| 2012-10-30 | 77.03 |
| 2012-10-29 | 75.15 |
| 2012-10-26 | 77.51 |
| 2012-10-25 | 84.34 |
| 2012-10-24 | 85.29 |
| 2012-10-22 | 81.51 |
| 2012-10-19 | 81.75 |
| 2012-10-18 | 82.22 |
| 2012-10-17 | 78.21 |
| 2012-10-16 | 75.38 |
| 2012-10-15 | 79.16 |
| 2012-10-12 | 77.74 |
| 2012-10-11 | 72.08 |
| 2012-10-10 | 68.08 |
| 2012-10-09 | 68.78 |
| 2012-10-08 | 67.13 |
| 2012-10-05 | 69.02 |
| 2012-10-04 | 67.61 |
| 2012-10-03 | 66.90 |
| 2012-09-28 | 66.90 |
| 2012-09-27 | 63.60 |
| 2012-09-26 | 63.13 |
| 2012-09-25 | 67.61 |
| 2012-09-24 | 66.66 |
| 2012-09-21 | 68.08 |
| 2012-09-20 | 65.96 |
| 2012-09-19 | 70.67 |
| 2012-09-18 | 69.26 |
| 2012-09-17 | 72.08 |
| 2012-09-14 | 73.26 |
| 2012-09-13 | 61.00 |
| 2012-09-12 | 62.42 |
| 2012-09-11 | 58.65 |
| 2012-09-10 | 59.12 |
| 2012-09-07 | 58.41 |
| 2012-09-06 | 46.39 |
| 2012-09-05 | 45.92 |
| 2012-09-04 | 50.87 |
| 2012-09-03 | 53.93 |
| 2012-08-31 | 52.28 |
| 2012-08-30 | 54.64 |
| 2012-08-29 | 53.23 |
| 2012-08-28 | 57.23 |
| 2012-08-27 | 58.88 |
| 2012-08-24 | 61.95 |
| 2012-08-23 | 66.66 |
| 2012-08-22 | 66.19 |
| 2012-08-21 | 70.91 |
| 2012-08-20 | 72.32 |
| 2012-08-17 | 74.21 |
| 2012-08-16 | 69.73 |
| 2012-08-15 | 70.43 |
| 2012-08-14 | 77.03 |
| 2012-08-13 | 73.97 |
| 2012-08-10 | 80.33 |
| 2012-08-09 | 81.75 |
| 2012-08-08 | 85.76 |
| 2012-08-07 | 82.46 |
| 2012-08-06 | 80.57 |
| 2012-08-03 | 79.39 |
| 2012-08-02 | 72.32 |
| 2012-08-01 | 73.50 |
| 2012-07-31 | 68.55 |
| 2012-07-30 | 62.89 |
| 2012-07-27 | 56.05 |
| 2012-07-26 | 51.58 |
| 2012-07-25 | 52.75 |
| 2012-07-24 | 54.64 |
| 2012-07-23 | 57.23 |
| 2012-07-20 | 64.30 |
| 2012-07-19 | 62.42 |
| 2012-07-18 | 55.82 |
| 2012-07-17 | 58.18 |
| 2012-07-16 | 57.00 |
| 2012-07-13 | 57.23 |
| 2012-07-12 | 51.81 |
| 2012-07-11 | 51.81 |
| 2012-07-10 | 51.58 |
| 2012-07-09 | 55.35 |
| 2012-07-06 | 61.95 |
| 2012-07-05 | 63.36 |
| 2012-07-04 | 63.83 |
| 2012-07-03 | 56.29 |
| 2012-06-29 | 49.45 |
| 2012-06-28 | 43.56 |
| 2012-06-27 | 47.80 |
| 2012-06-26 | 47.80 |
| 2012-06-25 | 48.04 |
| 2012-06-22 | 52.28 |
| 2012-06-21 | 57.70 |
| 2012-06-20 | 63.36 |
| 2012-06-19 | 63.13 |
| 2012-06-18 | 64.78 |
| 2012-06-15 | 61.48 |
| 2012-06-14 | 61.00 |
| 2012-06-13 | 61.95 |
| 2012-06-12 | 58.88 |
| 2012-06-11 | 58.88 |
| 2012-06-08 | 54.64 |
| 2012-06-07 | 53.70 |
| 2012-06-06 | 54.88 |
| 2012-06-05 | 55.11 |
| 2012-06-04 | 57.47 |
| 2012-06-01 | 65.48 |
| 2012-05-31 | 69.49 |
| 2012-05-30 | 69.96 |
| 2012-05-29 | 72.79 |
| 2012-05-28 | 64.20 |
| 2012-05-25 | 61.93 |
| 2012-05-24 | 64.20 |
| 2012-05-23 | 64.43 |
| 2012-05-22 | 68.52 |
| 2012-05-21 | 67.84 |
| 2012-05-18 | 68.97 |
| 2012-05-17 | 70.79 |
| 2012-05-16 | 71.70 |
| 2012-05-15 | 84.42 |
| 2012-05-14 | 81.24 |
| 2012-05-11 | 84.87 |
| 2012-05-10 | 88.05 |
| 2012-05-09 | 88.96 |
| 2012-05-08 | 92.82 |
| 2012-05-07 | 95.32 |
| 2012-05-04 | 100.77 |
| 2012-05-03 | 103.49 |
| 2012-05-02 | 105.08 |
| 2012-04-30 | 102.36 |
| 2012-04-27 | 94.64 |
| 2012-04-26 | 95.77 |
| 2012-04-25 | 93.95 |
| 2012-04-24 | 95.09 |
| 2012-04-23 | 95.09 |
| 2012-04-20 | 99.41 |
| 2012-04-19 | 100.09 |
| 2012-04-18 | 97.82 |
| 2012-04-17 | 96.68 |
| 2012-04-16 | 96.68 |
| 2012-04-13 | 98.04 |
| 2012-04-12 | 94.18 |
| 2012-04-11 | 95.77 |
| 2012-04-10 | 95.77 |
| 2012-04-05 | 100.31 |
| 2012-04-03 | 102.59 |
| 2012-04-02 | 100.54 |
| 2012-03-30 | 97.82 |
| 2012-03-29 | 98.27 |
| 2012-03-28 | 101.90 |
| 2012-03-27 | 102.59 |
| 2012-03-26 | 99.63 |
| 2012-03-23 | 100.09 |
| 2012-03-22 | 99.86 |
| 2012-03-21 | 100.31 |
| 2012-03-20 | 105.99 |
| 2012-03-19 | 111.22 |
| 2012-03-16 | 116.67 |
| 2012-03-15 | 116.21 |
| 2012-03-14 | 119.16 |
| 2012-03-13 | 120.07 |
| 2012-03-12 | 115.53 |
| 2012-03-09 | 114.62 |
| 2012-03-08 | 113.71 |
| 2012-03-07 | 112.12 |
| 2012-03-06 | 114.17 |
| 2012-03-05 | 122.34 |
| 2012-03-02 | 126.43 |
| 2012-03-01 | 123.03 |
| 2012-02-29 | 125.98 |
| 2012-02-28 | 128.48 |
| 2012-02-27 | 123.71 |
| 2012-02-24 | 128.02 |
| 2012-02-23 | 129.38 |
| 2012-02-22 | 131.20 |
| 2012-02-21 | 129.38 |
| 2012-02-20 | 130.29 |
| 2012-02-17 | 133.93 |
| 2012-02-16 | 132.56 |
| 2012-02-15 | 134.38 |
| 2012-02-14 | 125.98 |
| 2012-02-13 | 129.84 |
| 2012-02-10 | 128.93 |
| 2012-02-09 | 135.74 |
| 2012-02-08 | 133.47 |
| 2012-02-07 | 126.21 |
| 2012-02-06 | 130.75 |
| 2012-02-03 | 128.48 |
| 2012-02-02 | 128.48 |
| 2012-02-01 | 120.30 |
| 2012-01-31 | 121.21 |
| 2012-01-30 | 118.48 |
| 2012-01-27 | 128.48 |
| 2012-01-26 | 131.66 |
| 2012-01-20 | 124.84 |
| 2012-01-19 | 125.30 |
| 2012-01-18 | 123.71 |
| 2012-01-17 | 126.66 |
| 2012-01-16 | 112.35 |
| 2012-01-13 | 117.12 |
| 2012-01-12 | 111.44 |
| 2012-01-11 | 115.08 |
| 2012-01-10 | 107.13 |
| 2012-01-09 | 98.04 |
| 2012-01-06 | 90.55 |
| 2012-01-05 | 96.23 |
| 2012-01-04 | 92.82 |
| 2012-01-03 | 96.68 |
| 2011-12-30 | 90.32 |
| 2011-12-29 | 90.32 |
| 2011-12-28 | 93.27 |
| 2011-12-23 | 96.91 |
| 2011-12-22 | 90.09 |
| 2011-12-21 | 93.05 |
| 2011-12-20 | 89.41 |
| 2011-12-19 | 91.91 |
| 2011-12-16 | 96.68 |
| 2011-12-15 | 94.64 |
| 2011-12-14 | 100.77 |
| 2011-12-13 | 105.76 |
| 2011-12-12 | 105.76 |
| 2011-12-09 | 106.67 |
| 2011-12-08 | 114.17 |
| 2011-12-07 | 115.98 |
| 2011-12-06 | 110.76 |
| 2011-12-05 | 114.17 |
| 2011-12-02 | 111.90 |
| 2011-12-01 | 115.98 |
| 2011-11-30 | 98.72 |
| 2011-11-29 | 102.36 |
| 2011-11-28 | 98.50 |
| 2011-11-25 | 96.00 |
| 2011-11-24 | 106.90 |
| 2011-11-23 | 103.95 |
| 2011-11-22 | 114.62 |
| 2011-11-21 | 115.08 |
| 2011-11-18 | 126.21 |
| 2011-11-17 | 131.20 |
| 2011-11-16 | 133.02 |
| 2011-11-15 | 134.38 |
| 2011-11-14 | 138.01 |
| 2011-11-11 | 127.57 |
| 2011-11-10 | 123.71 |
| 2011-11-09 | 136.20 |
| 2011-11-08 | 130.29 |
| 2011-11-07 | 128.48 |
| 2011-11-04 | 132.11 |
| 2011-11-03 | 124.16 |
| 2011-11-02 | 128.93 |
| 2011-11-01 | 120.98 |
| 2011-10-31 | 124.62 |
| 2011-10-28 | 128.48 |
| 2011-10-27 | 125.98 |
| 2011-10-26 | 111.90 |
| 2011-10-25 | 109.17 |
| 2011-10-24 | 98.72 |
| 2011-10-21 | 84.64 |
| 2011-10-20 | 78.74 |
| 2011-10-19 | 83.05 |
| 2011-10-18 | 82.83 |
| 2011-10-17 | 94.86 |
| 2011-10-14 | 88.96 |
| 2011-10-13 | 92.82 |
| 2011-10-12 | 85.78 |
| 2011-10-11 | 85.55 |
| 2011-10-10 | 73.51 |
| 2011-10-07 | 70.56 |
| 2011-10-06 | 60.57 |
| 2011-10-04 | 49.89 |
| 2011-10-03 | 59.21 |
| 2011-09-30 | 60.57 |
| 2011-09-28 | 74.42 |
| 2011-09-27 | 80.33 |
| 2011-09-26 | 65.79 |
| 2011-09-23 | 69.65 |
| 2011-09-22 | 76.69 |
| 2011-09-21 | 94.41 |
| 2011-09-20 | 95.54 |
| 2011-09-19 | 87.60 |
| 2011-09-16 | 125.52 |
| 2011-09-15 | 119.85 |
| 2011-09-14 | 115.08 |
| 2011-09-12 | 113.49 |
| 2011-09-09 | 124.16 |
| 2011-09-08 | 125.75 |
| 2011-09-07 | 125.98 |
| 2011-09-06 | 121.89 |
| 2011-09-05 | 118.94 |
| 2011-09-02 | 126.43 |
| 2011-09-01 | 134.84 |
| 2011-08-31 | 137.11 |
| 2011-08-30 | 133.02 |
| 2011-08-29 | 133.02 |
| 2011-08-26 | 127.11 |
| 2011-08-25 | 131.20 |
| 2011-08-24 | 125.52 |
| 2011-08-23 | 128.48 |
| 2011-08-22 | 119.85 |
| 2011-08-19 | 120.98 |
| 2011-08-18 | 129.84 |
| 2011-08-17 | 128.02 |
| 2011-08-16 | 113.26 |
| 2011-08-15 | 112.58 |
| 2011-08-12 | 104.18 |
| 2011-08-11 | 105.54 |
| 2011-08-10 | 108.72 |
| 2011-08-09 | 111.44 |
| 2011-08-08 | 125.75 |
| 2011-08-05 | 134.84 |
| 2011-08-04 | 147.10 |
| 2011-08-03 | 141.65 |
| 2011-08-02 | 148.46 |
| 2011-08-01 | 155.28 |
| 2011-07-29 | 155.28 |
| 2011-07-28 | 160.27 |
| 2011-07-27 | 161.18 |
| 2011-07-26 | 163.45 |
| 2011-07-25 | 161.18 |
| 2011-07-22 | 156.18 |
| 2011-07-21 | 146.65 |
| 2011-07-20 | 144.37 |
| 2011-07-19 | 135.74 |
| 2011-07-18 | 129.84 |
| 2011-07-15 | 131.66 |
| 2011-07-14 | 135.74 |
| 2011-07-13 | 133.02 |
| 2011-07-12 | 130.29 |
| 2011-07-11 | 138.92 |
| 2011-07-08 | 144.83 |
| 2011-07-07 | 143.92 |
| 2011-07-06 | 142.10 |
| 2011-07-05 | 142.56 |
| 2011-07-04 | 141.19 |
| 2011-06-30 | 138.01 |
| 2011-06-29 | 134.38 |
| 2011-06-28 | 134.38 |
| 2011-06-27 | 132.56 |
| 2011-06-24 | 136.20 |
| 2011-06-23 | 131.66 |
| 2011-06-22 | 131.66 |
| 2011-06-21 | 131.66 |
| 2011-06-20 | 128.48 |
| 2011-06-17 | 131.66 |
| 2011-06-16 | 133.02 |
| 2011-06-15 | 136.20 |
| 2011-06-14 | 134.38 |
| 2011-06-13 | 130.29 |
| 2011-06-10 | 129.38 |
| 2011-06-09 | 133.02 |
| 2011-06-08 | 133.47 |
| 2011-06-07 | 134.38 |
| 2011-06-03 | 127.57 |
| 2011-06-02 | 133.93 |
| 2011-06-01 | 137.56 |
| 2011-05-31 | 138.92 |
| 2011-05-30 | 132.11 |
| 2011-05-27 | 130.29 |
| 2011-05-26 | 125.52 |
| 2011-05-25 | 123.71 |
| 2011-05-24 | 124.84 |
| 2011-05-23 | 123.71 |
| 2011-05-20 | 129.38 |
| 2011-05-19 | 129.38 |
| 2011-05-18 | 125.75 |
| 2011-05-17 | 121.21 |
| 2011-05-16 | 119.16 |
| 2011-05-13 | 126.21 |
| 2011-05-12 | 125.30 |
| 2011-05-11 | 130.75 |
| 2011-05-09 | 137.11 |
| 2011-05-06 | 137.11 |
| 2011-05-05 | 138.01 |
| 2011-05-04 | 138.47 |
| 2011-05-03 | 141.65 |
| 2011-04-29 | 145.74 |
| 2011-04-28 | 145.28 |
| 2011-04-27 | 135.29 |
| 2011-04-26 | 136.65 |
| 2011-04-21 | 134.84 |
| 2011-04-20 | 132.89 |
| 2011-04-19 | 132.00 |
| 2011-04-18 | 134.23 |
| 2011-04-15 | 136.01 |
| 2011-04-14 | 138.69 |
| 2011-04-13 | 136.01 |
| 2011-04-12 | 136.01 |
| 2011-04-11 | 138.69 |
| 2011-04-08 | 136.91 |
| 2011-04-07 | 137.80 |
| 2011-04-06 | 136.46 |
| 2011-04-04 | 136.46 |
| 2011-04-01 | 139.14 |
| 2011-03-31 | 136.46 |
| 2011-03-30 | 136.91 |
| 2011-03-29 | 132.44 |
| 2011-03-28 | 129.77 |
| 2011-03-25 | 127.98 |
| 2011-03-24 | 135.12 |
| 2011-03-23 | 139.58 |
| 2011-03-22 | 163.68 |
| 2011-03-21 | 164.12 |
| 2011-03-18 | 156.54 |
| 2011-03-17 | 157.88 |
| 2011-03-16 | 156.09 |
| 2011-03-15 | 153.41 |
| 2011-03-14 | 159.66 |
| 2011-03-11 | 155.64 |
| 2011-03-10 | 160.55 |
| 2011-03-09 | 162.78 |
| 2011-03-08 | 162.34 |
| 2011-03-07 | 157.43 |
| 2011-03-04 | 152.52 |
| 2011-03-03 | 148.95 |
| 2011-03-02 | 145.38 |
| 2011-03-01 | 148.95 |
| 2011-02-28 | 147.61 |
| 2011-02-25 | 145.38 |
| 2011-02-24 | 142.26 |
| 2011-02-23 | 147.17 |
| 2011-02-22 | 146.28 |
| 2011-02-21 | 152.52 |
| 2011-02-18 | 156.98 |
| 2011-02-17 | 154.75 |
| 2011-02-16 | 153.86 |
| 2011-02-15 | 152.97 |
| 2011-02-14 | 152.97 |
| 2011-02-11 | 144.04 |
| 2011-02-10 | 145.38 |
| 2011-02-09 | 148.95 |
| 2011-02-08 | 152.08 |
| 2011-02-07 | 152.97 |
| 2011-02-02 | 155.20 |
| 2011-02-01 | 153.86 |
| 2011-01-31 | 153.86 |
| 2011-01-28 | 156.98 |
| 2011-01-27 | 157.43 |
| 2011-01-26 | 156.98 |
| 2011-01-25 | 155.20 |
| 2011-01-24 | 157.43 |
| 2011-01-21 | 162.34 |
| 2011-01-20 | 168.58 |
| 2011-01-19 | 175.28 |
| 2011-01-18 | 176.61 |
| 2011-01-17 | 177.51 |
| 2011-01-14 | 184.64 |
| 2011-01-13 | 184.64 |
| 2011-01-12 | 187.77 |
| 2011-01-11 | 181.97 |
| 2011-01-10 | 180.18 |
| 2011-01-07 | 182.41 |
| 2011-01-06 | 189.55 |
| 2011-01-05 | 189.11 |
| 2011-01-04 | 187.32 |
| 2011-01-03 | 177.95 |
| 2010-12-31 | 170.81 |
| 2010-12-30 | 168.14 |
| 2010-12-29 | 168.14 |
| 2010-12-28 | 161.89 |
| 2010-12-24 | 167.24 |
| 2010-12-23 | 168.14 |
| 2010-12-22 | 168.14 |
| 2010-12-21 | 165.91 |
| 2010-12-20 | 161.44 |
| 2010-12-17 | 161.44 |
| 2010-12-16 | 161.89 |
| 2010-12-15 | 162.34 |
| 2010-12-14 | 167.24 |
| 2010-12-13 | 159.66 |
| 2010-12-10 | 156.54 |
| 2010-12-09 | 161.44 |
| 2010-12-08 | 162.78 |
| 2010-12-07 | 161.00 |
| 2010-12-06 | 160.55 |
| 2010-12-03 | 161.44 |
| 2010-12-02 | 168.58 |
| 2010-12-01 | 181.08 |
| 2010-11-30 | 173.94 |
| 2010-11-29 | 172.60 |
| 2010-11-26 | 173.94 |
| 2010-11-25 | 179.74 |
| 2010-11-24 | 178.40 |
| 2010-11-23 | 175.72 |
| 2010-11-22 | 182.86 |
| 2010-11-19 | 182.86 |
| 2010-11-18 | 183.31 |
| 2010-11-17 | 176.61 |
| 2010-11-16 | 187.32 |
| 2010-11-15 | 194.01 |
| 2010-11-12 | 206.51 |
| 2010-11-11 | 214.09 |
| 2010-11-10 | 209.63 |
| 2010-11-09 | 213.20 |
| 2010-11-08 | 220.34 |
| 2010-11-05 | 218.55 |
| 2010-11-04 | 212.75 |
| 2010-11-03 | 209.63 |
| 2010-11-02 | 207.84 |
| 2010-11-01 | 211.86 |
| 2010-10-29 | 198.92 |
| 2010-10-28 | 207.40 |
| 2010-10-27 | 214.98 |
| 2010-10-26 | 234.61 |
| 2010-10-25 | 231.49 |
| 2010-10-22 | 219.44 |
| 2010-10-21 | 214.54 |
| 2010-10-20 | 206.95 |
| 2010-10-19 | 212.75 |
| 2010-10-18 | 208.29 |
| 2010-10-15 | 215.43 |
| 2010-10-14 | 218.55 |
| 2010-10-13 | 221.23 |
| 2010-10-12 | 212.75 |
| 2010-10-11 | 211.86 |
| 2010-10-08 | 198.48 |
| 2010-10-07 | 198.48 |
| 2010-10-06 | 197.58 |
| 2010-10-05 | 200.26 |
| 2010-10-04 | 198.92 |
| 2010-09-30 | 186.43 |
| 2010-09-29 | 182.41 |
| 2010-09-28 | 174.83 |
| 2010-09-27 | 177.95 |
| 2010-09-24 | 173.04 |
| 2010-09-22 | 172.60 |
| 2010-09-21 | 172.15 |
| 2010-09-20 | 175.72 |
| 2010-09-17 | 167.69 |
| 2010-09-16 | 162.78 |
| 2010-09-15 | 166.35 |
| 2010-09-14 | 165.46 |
| 2010-09-13 | 168.14 |
| 2010-09-10 | 161.44 |
| 2010-09-09 | 157.43 |
| 2010-09-08 | 160.55 |
| 2010-09-07 | 163.23 |
| 2010-09-06 | 162.78 |
| 2010-09-03 | 157.43 |
| 2010-09-02 | 152.52 |
| 2010-09-01 | 148.51 |
| 2010-08-31 | 144.49 |
| 2010-08-30 | 150.74 |
| 2010-08-27 | 146.28 |
| 2010-08-26 | 143.15 |
| 2010-08-25 | 144.49 |
| 2010-08-24 | 147.17 |
| 2010-08-23 | 147.61 |
| 2010-08-20 | 151.63 |
| 2010-08-19 | 155.64 |
| 2010-08-18 | 152.08 |
| 2010-08-17 | 148.51 |
| 2010-08-16 | 141.81 |
| 2010-08-13 | 134.23 |
| 2010-08-12 | 133.78 |
| 2010-08-11 | 134.68 |
| 2010-08-10 | 142.26 |
| 2010-08-09 | 150.29 |
| 2010-08-06 | 149.84 |
| 2010-08-05 | 151.63 |
| 2010-08-04 | 151.18 |
| 2010-08-03 | 148.95 |
| 2010-08-02 | 152.08 |
| 2010-07-30 | 141.81 |
| 2010-07-29 | 144.94 |
| 2010-07-28 | 148.95 |
| 2010-07-27 | 149.84 |
| 2010-07-26 | 149.84 |
| 2010-07-23 | 151.63 |
| 2010-07-22 | 143.15 |
| 2010-07-21 | 142.26 |
| 2010-07-20 | 132.44 |
| 2010-07-19 | 124.41 |
| 2010-07-16 | 126.20 |
| 2010-07-15 | 123.97 |
| 2010-07-14 | 131.11 |
| 2010-07-13 | 127.54 |
| 2010-07-12 | 132.89 |
| 2010-07-09 | 131.11 |
| 2010-07-08 | 121.29 |
| 2010-07-07 | 115.49 |
| 2010-07-06 | 119.51 |
| 2010-07-05 | 110.81 |
| 2010-07-02 | 111.03 |
| 2010-06-30 | 120.62 |
| 2010-06-29 | 122.85 |
| 2010-06-28 | 134.23 |
| 2010-06-25 | 150.29 |
| 2010-06-24 | 153.86 |
| 2010-06-23 | 155.64 |
| 2010-06-22 | 160.55 |
| 2010-06-21 | 163.23 |
| 2010-06-18 | 147.61 |
| 2010-06-17 | 147.61 |
| 2010-06-15 | 143.15 |
| 2010-06-14 | 145.83 |
| 2010-06-11 | 140.03 |
| 2010-06-10 | 130.66 |
| 2010-06-09 | 123.97 |
| 2010-06-08 | 125.31 |
| 2010-06-07 | 124.86 |
| 2010-06-04 | 132.89 |
| 2010-06-03 | 133.34 |
| 2010-06-02 | 126.20 |
| 2010-06-01 | 126.20 |
| 2010-05-31 | 138.24 |
| 2010-05-28 | 137.80 |
| 2010-05-27 | 126.64 |
| 2010-05-26 | 113.93 |
| 2010-05-25 | 112.81 |
| 2010-05-24 | 127.75 |
| 2010-05-20 | 122.49 |
| 2010-05-19 | 132.58 |
| 2010-05-18 | 144.43 |
| 2010-05-17 | 137.84 |
| 2010-05-14 | 144.87 |
| 2010-05-13 | 151.45 |
| 2010-05-12 | 143.55 |
| 2010-05-11 | 147.50 |
| 2010-05-10 | 152.76 |
| 2010-05-07 | 140.04 |
| 2010-05-06 | 142.67 |
| 2010-05-05 | 144.43 |
| 2010-05-04 | 156.28 |
| 2010-05-03 | 159.79 |
| 2010-04-30 | 164.17 |
| 2010-04-29 | 153.64 |
| 2010-04-28 | 158.47 |
| 2010-04-27 | 162.42 |
| 2010-04-26 | 167.25 |
| 2010-04-23 | 159.79 |
| 2010-04-22 | 165.49 |
| 2010-04-21 | 168.12 |
| 2010-04-20 | 171.63 |
| 2010-04-19 | 164.61 |
| 2010-04-16 | 176.46 |
| 2010-04-15 | 186.12 |
| 2010-04-14 | 179.97 |
| 2010-04-13 | 179.09 |
| 2010-04-12 | 183.48 |
| 2010-04-09 | 186.55 |
| 2010-04-08 | 182.61 |
| 2010-04-07 | 187.87 |
| 2010-04-01 | 176.02 |
| 2010-03-31 | 165.93 |
| 2010-03-30 | 168.56 |
| 2010-03-29 | 163.74 |
| 2010-03-26 | 158.47 |
| 2010-03-25 | 151.01 |
| 2010-03-24 | 154.08 |
| 2010-03-23 | 154.96 |
| 2010-03-22 | 153.64 |
| 2010-03-19 | 161.10 |
| 2010-03-18 | 165.05 |
| 2010-03-17 | 169.88 |
| 2010-03-16 | 160.23 |
| 2010-03-15 | 161.98 |
| 2010-03-12 | 173.83 |
| 2010-03-11 | 177.78 |
| 2010-03-10 | 180.85 |
| 2010-03-09 | 179.97 |
| 2010-03-08 | 183.92 |
| 2010-03-05 | 176.90 |
| 2010-03-04 | 169.44 |
| 2010-03-03 | 175.15 |
| 2010-03-02 | 176.02 |
| 2010-03-01 | 180.41 |
| 2010-02-26 | 171.63 |
| 2010-02-25 | 167.25 |
| 2010-02-24 | 163.74 |
| 2010-02-23 | 165.93 |
| 2010-02-22 | 160.23 |
| 2010-02-19 | 151.89 |
| 2010-02-18 | 161.10 |
| 2010-02-17 | 164.17 |
| 2010-02-12 | 156.28 |
| 2010-02-11 | 155.84 |
| 2010-02-10 | 146.18 |
| 2010-02-09 | 140.48 |
| 2010-02-08 | 133.90 |
| 2010-02-05 | 138.72 |
| 2010-02-04 | 155.40 |
| 2010-02-03 | 167.25 |
| 2010-02-02 | 158.91 |
| 2010-02-01 | 161.98 |
| 2010-01-29 | 161.10 |
| 2010-01-28 | 166.81 |
| 2010-01-27 | 154.52 |
| 2010-01-26 | 160.66 |
| 2010-01-25 | 176.46 |
| 2010-01-22 | 180.85 |
| 2010-01-21 | 183.04 |
| 2010-01-20 | 193.14 |
| 2010-01-19 | 201.47 |
| 2010-01-18 | 198.40 |
| 2010-01-15 | 205.42 |
| 2010-01-14 | 206.30 |
| 2010-01-13 | 217.27 |
| 2010-01-12 | 236.14 |
| 2010-01-11 | 249.31 |
| 2010-01-08 | 241.85 |
| 2010-01-07 | 244.48 |
| 2010-01-06 | 248.43 |
| 2010-01-05 | 230.88 |
| 2010-01-04 | 209.37 |
| 2009-12-31 | 212.45 |
| 2009-12-30 | 206.30 |
| 2009-12-29 | 212.88 |
| 2009-12-28 | 212.01 |
| 2009-12-24 | 208.06 |
| 2009-12-23 | 203.23 |
| 2009-12-22 | 198.40 |
| 2009-12-21 | 193.14 |
| 2009-12-18 | 194.01 |
| 2009-12-17 | 205.86 |
| 2009-12-16 | 208.06 |
| 2009-12-15 | 215.96 |
| 2009-12-14 | 217.27 |
| 2009-12-11 | 212.01 |
| 2009-12-10 | 203.67 |
| 2009-12-09 | 198.40 |
| 2009-12-08 | 204.99 |
| 2009-12-07 | 205.42 |
| 2009-12-04 | 208.06 |
| 2009-12-03 | 212.01 |
| 2009-12-02 | 207.18 |
| 2009-12-01 | 197.53 |
| 2009-11-30 | 188.31 |
| 2009-11-27 | 176.46 |
| 2009-11-26 | 197.96 |
| 2009-11-25 | 201.91 |
| 2009-11-24 | 195.77 |
| 2009-11-23 | 196.65 |
| 2009-11-20 | 190.94 |
| 2009-11-19 | 196.65 |
| 2009-11-18 | 201.47 |
| 2009-11-17 | 204.11 |
| 2009-11-16 | 197.96 |
| 2009-11-13 | 188.75 |
| 2009-11-12 | 189.19 |
| 2009-11-11 | 190.07 |
| 2009-11-10 | 186.55 |
| 2009-11-09 | 184.80 |
| 2009-11-06 | 169.44 |
| 2009-11-05 | 157.59 |
| 2009-11-04 | 156.28 |
| 2009-11-03 | 147.94 |
| 2009-11-02 | 149.25 |
| 2009-10-30 | 144.87 |
| 2009-10-29 | 134.33 |
| 2009-10-28 | 142.23 |
| 2009-10-27 | 150.13 |
| 2009-10-23 | 150.13 |
| 2009-10-22 | 136.09 |
| 2009-10-21 | 136.97 |
| 2009-10-20 | 137.41 |
| 2009-10-19 | 138.28 |
| 2009-10-16 | 133.46 |
| 2009-10-15 | 138.72 |
| 2009-10-14 | 139.16 |
| 2009-10-13 | 137.41 |
| 2009-10-12 | 134.77 |
| 2009-10-09 | 139.16 |
| 2009-10-08 | 136.09 |
| 2009-10-07 | 132.14 |
| 2009-10-06 | 126.87 |
| 2009-10-05 | 117.22 |
| 2009-10-02 | 114.37 |
| 2009-09-30 | 122.49 |
| 2009-09-29 | 125.12 |
| 2009-09-28 | 118.98 |
| 2009-09-25 | 125.56 |
| 2009-09-24 | 126.44 |
| 2009-09-23 | 132.58 |
| 2009-09-22 | 137.84 |
| 2009-09-21 | 135.65 |
| 2009-09-18 | 146.62 |
| 2009-09-17 | 148.38 |
| 2009-09-16 | 139.60 |
| 2009-09-15 | 128.19 |
| 2009-09-14 | 129.51 |
| 2009-09-11 | 133.90 |
| 2009-09-10 | 135.21 |
| 2009-09-09 | 136.09 |
| 2009-09-08 | 138.28 |
| 2009-09-07 | 129.07 |
| 2009-09-04 | 124.24 |
| 2009-09-03 | 119.85 |
| 2009-09-02 | 115.03 |
| 2009-09-01 | 119.41 |
| 2009-08-31 | 115.25 |
| 2009-08-28 | 122.05 |
| 2009-08-27 | 125.56 |
| 2009-08-26 | 132.14 |
| 2009-08-25 | 128.63 |
| 2009-08-24 | 131.70 |
| 2009-08-21 | 124.24 |
| 2009-08-20 | 124.24 |
| 2009-08-19 | 114.81 |
| 2009-08-18 | 117.22 |
| 2009-08-17 | 118.32 |
| 2009-08-14 | 133.46 |
| 2009-08-13 | 134.77 |
| 2009-08-12 | 129.51 |
| 2009-08-11 | 143.11 |
| 2009-08-10 | 140.92 |
| 2009-08-07 | 133.02 |
| 2009-08-06 | 144.87 |
| 2009-08-05 | 143.99 |
| 2009-08-04 | 150.57 |
| 2009-08-03 | 148.82 |
| 2009-07-31 | 138.28 |
| 2009-07-30 | 137.84 |
| 2009-07-29 | 134.77 |
| 2009-07-28 | 148.38 |
| 2009-07-27 | 140.48 |
| 2009-07-24 | 131.26 |
| 2009-07-23 | 123.36 |
| 2009-07-22 | 117.44 |
| 2009-07-21 | 118.98 |
| 2009-07-20 | 114.37 |
| 2009-07-17 | 104.27 |
| 2009-07-16 | 95.50 |
| 2009-07-15 | 94.62 |
| 2009-07-14 | 87.16 |
| 2009-07-13 | 80.36 |
| 2009-07-10 | 85.84 |
| 2009-07-09 | 85.84 |
| 2009-07-08 | 91.55 |
| 2009-07-07 | 95.94 |
| 2009-07-06 | 97.25 |
| 2009-07-03 | 101.64 |
| 2009-07-02 | 101.42 |
| 2009-06-30 | 101.42 |
| 2009-06-29 | 103.84 |
| 2009-06-26 | 106.03 |
| 2009-06-25 | 96.38 |
| 2009-06-24 | 91.55 |
| 2009-06-23 | 84.53 |
| 2009-06-22 | 94.62 |
| 2009-06-19 | 94.40 |
| 2009-06-18 | 92.43 |
| 2009-06-17 | 98.35 |
| 2009-06-16 | 100.98 |
| 2009-06-15 | 110.42 |
| 2009-06-12 | 118.10 |
| 2009-06-11 | 120.73 |
| 2009-06-10 | 122.05 |
| 2009-06-09 | 112.61 |
| 2009-06-08 | 115.03 |
| 2009-06-05 | 118.54 |
| 2009-06-04 | 112.83 |
| 2009-06-03 | 117.22 |
| 2009-06-02 | 115.46 |
| 2009-06-01 | 119.41 |
| 2009-05-29 | 102.30 |
| 2009-05-27 | 96.38 |
| 2009-05-26 | 88.26 |
| 2009-05-25 | 91.99 |
| 2009-05-22 | 89.25 |
| 2009-05-21 | 94.84 |
| 2009-05-20 | 96.56 |
| 2009-05-19 | 96.13 |
| 2009-05-18 | 84.95 |
| 2009-05-15 | 78.06 |
| 2009-05-14 | 74.41 |
| 2009-05-13 | 80.86 |
| 2009-05-12 | 77.20 |
| 2009-05-11 | 79.35 |
| 2009-05-08 | 85.59 |
| 2009-05-07 | 83.23 |
| 2009-05-06 | 76.56 |
| 2009-05-05 | 67.96 |
| 2009-05-04 | 61.94 |
| 2009-04-30 | 44.95 |
| 2009-04-29 | 40.43 |
| 2009-04-28 | 34.84 |
| 2009-04-27 | 38.49 |
| 2009-04-24 | 46.45 |
| 2009-04-23 | 43.87 |
| 2009-04-22 | 39.57 |
| 2009-04-21 | 46.45 |
| 2009-04-20 | 53.33 |
| 2009-04-17 | 48.39 |
| 2009-04-16 | 57.63 |
| 2009-04-15 | 62.37 |
| 2009-04-14 | 56.56 |
| 2009-04-09 | 43.23 |
| 2009-04-08 | 38.28 |
| 2009-04-07 | 44.73 |
| 2009-04-06 | 46.02 |
| 2009-04-03 | 38.06 |
| 2009-04-02 | 33.33 |
| 2009-04-01 | 25.16 |
| 2009-03-31 | 23.01 |
| 2009-03-30 | 22.15 |
| 2009-03-27 | 34.19 |
| 2009-03-26 | 35.05 |
| 2009-03-25 | 31.18 |
| 2009-03-24 | 36.99 |
| 2009-03-23 | 35.48 |
| 2009-03-20 | 25.38 |
| 2009-03-19 | 24.09 |
| 2009-03-18 | 18.49 |
| 2009-03-17 | 13.33 |
| 2009-03-16 | 15.27 |
| 2009-03-13 | 8.60 |
| 2009-03-12 | 4.09 |
| 2009-03-11 | 4.95 |
| 2009-03-10 | 3.01 |
| 2009-03-09 | -3.66 |
| 2009-03-06 | -0.22 |
| 2009-03-05 | 0.65 |
| 2009-03-04 | 2.80 |
| 2009-03-03 | -3.66 |
| 2009-03-02 | -4.73 |
| 2009-02-27 | 3.44 |
| 2009-02-26 | 7.31 |
| 2009-02-25 | 13.55 |
| 2009-02-24 | 14.41 |
| 2009-02-23 | 20.00 |
| 2009-02-20 | 17.42 |
| 2009-02-19 | 20.43 |
| 2009-02-18 | 22.58 |
| 2009-02-17 | 21.08 |
| 2009-02-16 | 28.60 |
| 2009-02-13 | 30.54 |
| 2009-02-12 | 26.45 |
| 2009-02-11 | 30.97 |
| 2009-02-10 | 38.49 |
| 2009-02-09 | 39.78 |
| 2009-02-06 | 38.71 |
| 2009-02-05 | 32.26 |
| 2009-02-04 | 28.82 |
| 2009-02-03 | 22.58 |
| 2009-02-02 | 20.00 |
| 2009-01-30 | 23.66 |
| 2009-01-29 | 20.86 |
| 2009-01-23 | 11.83 |
| 2009-01-22 | 13.98 |
| 2009-01-21 | 10.97 |
| 2009-01-20 | 15.27 |
| 2009-01-19 | 21.29 |
| 2009-01-16 | 18.92 |
| 2009-01-15 | 16.34 |
| 2009-01-14 | 21.72 |
| 2009-01-13 | 16.56 |
| 2009-01-12 | 24.30 |
| 2009-01-09 | 34.41 |
| 2009-01-08 | 37.63 |
| 2009-01-07 | 52.26 |
| 2009-01-06 | 61.29 |
| 2009-01-05 | 52.47 |
| 2009-01-02 | 40.86 |
| 2008-12-31 | 32.69 |
| 2008-12-30 | 26.24 |
| 2008-12-29 | 24.73 |
| 2008-12-24 | 20.43 |
| 2008-12-23 | 20.43 |
| 2008-12-22 | 31.40 |
| 2008-12-19 | 36.56 |
| 2008-12-18 | 45.16 |
| 2008-12-17 | 41.51 |
| 2008-12-16 | 30.97 |
| 2008-12-15 | 29.89 |
| 2008-12-12 | 31.18 |
| 2008-12-11 | 49.46 |
| 2008-12-10 | 45.38 |
| 2008-12-09 | 26.88 |
| 2008-12-08 | 16.56 |
| 2008-12-05 | 3.66 |
| 2008-12-04 | 1.08 |
| 2008-12-03 | 1.51 |
| 2008-12-02 | -4.73 |
| 2008-12-01 | 3.23 |
| 2008-11-28 | 0.22 |
| 2008-11-27 | -9.68 |
| 2008-11-26 | -14.19 |
| 2008-11-25 | -20.43 |
| 2008-11-24 | -22.37 |
| 2008-11-21 | -22.58 |
| 2008-11-20 | -26.24 |
| 2008-11-19 | -23.66 |
| 2008-11-18 | -14.19 |
| 2008-11-17 | -3.23 |
| 2008-11-14 | -0.65 |
| 2008-11-13 | -2.58 |
| 2008-11-12 | 5.81 |
| 2008-11-11 | 6.45 |
| 2008-11-10 | 7.53 |
| 2008-11-07 | -3.66 |
| 2008-11-06 | -6.67 |
| 2008-11-05 | 9.46 |
| 2008-11-04 | 2.15 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy