Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 1,220.48 |
| 2025-09-04 | 1,217.91 |
| 2025-09-03 | 1,178.65 |
| 2025-09-02 | 1,183.80 |
| 2025-09-01 | 1,180.58 |
| 2025-08-29 | 1,188.31 |
| 2025-08-28 | 1,125.89 |
| 2025-08-27 | 1,148.41 |
| 2025-08-26 | 1,152.91 |
| 2025-08-25 | 1,169.64 |
| 2025-08-22 | 1,154.84 |
| 2025-08-21 | 1,152.27 |
| 2025-08-20 | 1,164.50 |
| 2025-08-19 | 1,167.71 |
| 2025-08-18 | 1,178.01 |
| 2025-08-15 | 1,186.38 |
| 2025-08-14 | 1,185.73 |
| 2025-08-13 | 1,192.17 |
| 2025-08-12 | 1,196.03 |
| 2025-08-11 | 1,176.08 |
| 2025-08-08 | 1,180.58 |
| 2025-08-07 | 1,175.44 |
| 2025-08-06 | 1,173.51 |
| 2025-08-05 | 1,173.51 |
| 2025-08-04 | 1,165.78 |
| 2025-08-01 | 1,165.14 |
| 2025-07-31 | 1,175.44 |
| 2025-07-30 | 1,206.32 |
| 2025-07-29 | 1,196.67 |
| 2025-07-28 | 1,187.02 |
| 2025-07-25 | 1,225.63 |
| 2025-07-24 | 1,225.63 |
| 2025-07-23 | 1,219.19 |
| 2025-07-22 | 1,222.41 |
| 2025-07-21 | 1,203.11 |
| 2025-07-18 | 1,187.02 |
| 2025-07-17 | 1,190.24 |
| 2025-07-16 | 1,199.89 |
| 2025-07-15 | 1,203.11 |
| 2025-07-14 | 1,190.24 |
| 2025-07-11 | 1,203.11 |
| 2025-07-10 | 1,196.67 |
| 2025-07-09 | 1,209.54 |
| 2025-07-08 | 1,232.06 |
| 2025-07-07 | 1,238.50 |
| 2025-07-04 | 1,222.41 |
| 2025-07-03 | 1,222.41 |
| 2025-07-02 | 1,215.98 |
| 2025-06-30 | 1,190.24 |
| 2025-06-27 | 1,215.98 |
| 2025-06-26 | 1,228.85 |
| 2025-06-25 | 1,228.85 |
| 2025-06-24 | 1,241.72 |
| 2025-06-23 | 1,225.63 |
| 2025-06-20 | 1,228.85 |
| 2025-06-19 | 1,241.72 |
| 2025-06-18 | 1,270.68 |
| 2025-06-17 | 1,286.76 |
| 2025-06-16 | 1,299.63 |
| 2025-06-13 | 1,309.29 |
| 2025-06-12 | 1,299.63 |
| 2025-06-11 | 1,299.63 |
| 2025-06-10 | 1,286.76 |
| 2025-06-09 | 1,286.76 |
| 2025-06-06 | 1,283.55 |
| 2025-06-05 | 1,280.33 |
| 2025-06-04 | 1,289.98 |
| 2025-06-03 | 1,283.55 |
| 2025-06-02 | 1,257.80 |
| 2025-05-30 | 1,244.93 |
| 2025-05-29 | 1,280.33 |
| 2025-05-28 | 1,270.98 |
| 2025-05-27 | 1,267.86 |
| 2025-05-26 | 1,261.63 |
| 2025-05-23 | 1,277.21 |
| 2025-05-22 | 1,302.14 |
| 2025-05-21 | 1,305.25 |
| 2025-05-20 | 1,302.14 |
| 2025-05-19 | 1,299.02 |
| 2025-05-16 | 1,289.68 |
| 2025-05-15 | 1,302.14 |
| 2025-05-14 | 1,311.49 |
| 2025-05-13 | 1,292.79 |
| 2025-05-12 | 1,295.91 |
| 2025-05-09 | 1,274.10 |
| 2025-05-08 | 1,270.98 |
| 2025-05-07 | 1,255.40 |
| 2025-05-06 | 1,270.98 |
| 2025-05-02 | 1,258.52 |
| 2025-04-30 | 1,252.29 |
| 2025-04-29 | 1,249.17 |
| 2025-04-28 | 1,267.86 |
| 2025-04-25 | 1,249.17 |
| 2025-04-24 | 1,264.75 |
| 2025-04-23 | 1,289.68 |
| 2025-04-22 | 1,286.56 |
| 2025-04-17 | 1,249.17 |
| 2025-04-16 | 1,236.71 |
| 2025-04-15 | 1,255.40 |
| 2025-04-14 | 1,267.86 |
| 2025-04-11 | 1,224.24 |
| 2025-04-10 | 1,214.89 |
| 2025-04-09 | 1,168.16 |
| 2025-04-08 | 1,183.74 |
| 2025-04-07 | 1,158.81 |
| 2025-04-03 | 1,333.30 |
| 2025-04-02 | 1,327.07 |
| 2025-04-01 | 1,336.41 |
| 2025-03-31 | 1,345.76 |
| 2025-03-28 | 1,657.35 |
| 2025-03-27 | 1,700.97 |
| 2025-03-26 | 1,691.62 |
| 2025-03-25 | 1,694.74 |
| 2025-03-24 | 1,716.55 |
| 2025-03-21 | 1,679.16 |
| 2025-03-20 | 1,707.20 |
| 2025-03-19 | 1,700.97 |
| 2025-03-18 | 1,679.16 |
| 2025-03-17 | 1,666.69 |
| 2025-03-14 | 1,610.61 |
| 2025-03-13 | 1,604.38 |
| 2025-03-12 | 1,607.49 |
| 2025-03-11 | 1,573.22 |
| 2025-03-10 | 1,566.99 |
| 2025-03-07 | 1,570.10 |
| 2025-03-06 | 1,529.60 |
| 2025-03-05 | 1,526.48 |
| 2025-03-04 | 1,520.25 |
| 2025-03-03 | 1,520.25 |
| 2025-02-28 | 1,532.71 |
| 2025-02-27 | 1,588.80 |
| 2025-02-26 | 1,566.99 |
| 2025-02-25 | 1,554.52 |
| 2025-02-24 | 1,538.94 |
| 2025-02-21 | 1,542.06 |
| 2025-02-20 | 1,560.76 |
| 2025-02-19 | 1,582.57 |
| 2025-02-18 | 1,610.61 |
| 2025-02-17 | 1,595.03 |
| 2025-02-14 | 1,563.87 |
| 2025-02-13 | 1,514.02 |
| 2025-02-12 | 1,504.67 |
| 2025-02-11 | 1,498.44 |
| 2025-02-10 | 1,526.48 |
| 2025-02-07 | 1,548.29 |
| 2025-02-06 | 1,523.37 |
| 2025-02-05 | 1,501.55 |
| 2025-02-04 | 1,520.25 |
| 2025-02-03 | 1,517.13 |
| 2025-01-28 | 1,548.29 |
| 2025-01-27 | 1,542.06 |
| 2025-01-24 | 1,532.71 |
| 2025-01-23 | 1,548.29 |
| 2025-01-22 | 1,582.57 |
| 2025-01-21 | 1,585.68 |
| 2025-01-20 | 1,566.99 |
| 2025-01-17 | 1,623.07 |
| 2025-01-16 | 1,623.07 |
| 2025-01-15 | 1,629.30 |
| 2025-01-14 | 1,610.61 |
| 2025-01-13 | 1,623.07 |
| 2025-01-10 | 1,616.84 |
| 2025-01-09 | 1,648.00 |
| 2025-01-08 | 1,657.35 |
| 2025-01-07 | 1,679.16 |
| 2025-01-06 | 1,707.20 |
| 2025-01-03 | 1,732.13 |
| 2025-01-02 | 1,797.56 |
| 2024-12-31 | 1,816.26 |
| 2024-12-30 | 1,785.10 |
| 2024-12-27 | 1,757.05 |
| 2024-12-24 | 1,738.36 |
| 2024-12-23 | 1,778.87 |
| 2024-12-20 | 1,753.94 |
| 2024-12-19 | 1,763.29 |
| 2024-12-18 | 1,781.98 |
| 2024-12-17 | 1,707.20 |
| 2024-12-16 | 1,750.82 |
| 2024-12-13 | 1,707.20 |
| 2024-12-12 | 1,750.82 |
| 2024-12-11 | 1,753.94 |
| 2024-12-10 | 1,691.62 |
| 2024-12-09 | 1,732.13 |
| 2024-12-06 | 1,694.74 |
| 2024-12-05 | 1,660.46 |
| 2024-12-04 | 1,688.51 |
| 2024-12-03 | 1,688.51 |
| 2024-12-02 | 1,648.00 |
| 2024-11-29 | 1,632.42 |
| 2024-11-28 | 1,648.00 |
| 2024-11-27 | 1,676.04 |
| 2024-11-26 | 1,700.97 |
| 2024-11-25 | 1,735.24 |
| 2024-11-22 | 1,719.66 |
| 2024-11-21 | 1,716.55 |
| 2024-11-20 | 1,691.62 |
| 2024-11-19 | 1,648.00 |
| 2024-11-18 | 1,669.81 |
| 2024-11-15 | 1,672.93 |
| 2024-11-14 | 1,676.04 |
| 2024-11-13 | 1,729.01 |
| 2024-11-12 | 1,778.87 |
| 2024-11-11 | 1,816.26 |
| 2024-11-08 | 1,741.48 |
| 2024-11-07 | 1,785.10 |
| 2024-11-06 | 1,775.75 |
| 2024-11-05 | 1,806.91 |
| 2024-11-04 | 1,822.49 |
| 2024-11-01 | 1,772.63 |
| 2024-10-31 | 1,772.63 |
| 2024-10-30 | 1,866.11 |
| 2024-10-29 | 1,897.27 |
| 2024-10-28 | 1,866.11 |
| 2024-10-25 | 1,884.81 |
| 2024-10-24 | 1,906.62 |
| 2024-10-23 | 1,853.65 |
| 2024-10-22 | 1,894.15 |
| 2024-10-21 | 1,878.57 |
| 2024-10-18 | 1,931.54 |
| 2024-10-17 | 1,853.65 |
| 2024-10-16 | 1,847.42 |
| 2024-10-15 | 1,844.30 |
| 2024-10-14 | 1,862.99 |
| 2024-10-10 | 1,841.18 |
| 2024-10-09 | 1,819.37 |
| 2024-10-08 | 1,869.23 |
| 2024-10-07 | 2,087.34 |
| 2024-10-04 | 1,990.74 |
| 2024-10-03 | 1,931.54 |
| 2024-10-02 | 1,950.24 |
| 2024-09-30 | 1,853.65 |
| 2024-09-27 | 1,947.12 |
| 2024-09-26 | 1,850.53 |
| 2024-09-25 | 1,806.91 |
| 2024-09-24 | 1,806.91 |
| 2024-09-23 | 1,719.66 |
| 2024-09-20 | 1,672.93 |
| 2024-09-19 | 1,700.97 |
| 2024-09-17 | 1,654.23 |
| 2024-09-16 | 1,635.54 |
| 2024-09-13 | 1,641.77 |
| 2024-09-12 | 1,610.61 |
| 2024-09-11 | 1,632.42 |
| 2024-09-10 | 1,654.04 |
| 2024-09-09 | 1,675.65 |
| 2024-09-05 | 1,718.89 |
| 2024-09-04 | 1,688.01 |
| 2024-09-03 | 1,678.74 |
| 2024-09-02 | 1,650.95 |
| 2024-08-30 | 1,524.34 |
| 2024-08-29 | 1,545.95 |
| 2024-08-28 | 1,499.63 |
| 2024-08-27 | 1,530.51 |
| 2024-08-26 | 1,549.04 |
| 2024-08-23 | 1,586.10 |
| 2024-08-22 | 1,607.72 |
| 2024-08-21 | 1,604.63 |
| 2024-08-20 | 1,626.24 |
| 2024-08-19 | 1,610.80 |
| 2024-08-16 | 1,595.36 |
| 2024-08-15 | 1,654.04 |
| 2024-08-14 | 1,644.77 |
| 2024-08-13 | 1,660.21 |
| 2024-08-12 | 1,657.13 |
| 2024-08-09 | 1,623.16 |
| 2024-08-08 | 1,579.92 |
| 2024-08-07 | 1,576.83 |
| 2024-08-06 | 1,527.43 |
| 2024-08-05 | 1,496.54 |
| 2024-08-02 | 1,518.16 |
| 2024-08-01 | 1,524.34 |
| 2024-07-31 | 1,536.69 |
| 2024-07-30 | 1,527.43 |
| 2024-07-29 | 1,536.69 |
| 2024-07-26 | 1,524.34 |
| 2024-07-25 | 1,508.90 |
| 2024-07-24 | 1,552.13 |
| 2024-07-23 | 1,552.13 |
| 2024-07-22 | 1,620.07 |
| 2024-07-19 | 1,558.31 |
| 2024-07-18 | 1,663.30 |
| 2024-07-17 | 1,644.77 |
| 2024-07-16 | 1,684.92 |
| 2024-07-15 | 1,691.09 |
| 2024-07-12 | 1,647.86 |
| 2024-07-11 | 1,678.74 |
| 2024-07-10 | 1,660.21 |
| 2024-07-09 | 1,675.65 |
| 2024-07-08 | 1,725.06 |
| 2024-07-05 | 1,718.89 |
| 2024-07-04 | 1,666.39 |
| 2024-07-03 | 1,641.68 |
| 2024-07-02 | 1,598.45 |
| 2024-06-28 | 1,589.19 |
| 2024-06-27 | 1,573.75 |
| 2024-06-26 | 1,586.10 |
| 2024-06-25 | 1,601.54 |
| 2024-06-24 | 1,626.24 |
| 2024-06-21 | 1,598.45 |
| 2024-06-20 | 1,678.74 |
| 2024-06-19 | 1,644.77 |
| 2024-06-18 | 1,558.31 |
| 2024-06-17 | 1,595.36 |
| 2024-06-14 | 1,706.53 |
| 2024-06-13 | 1,635.51 |
| 2024-06-12 | 1,576.83 |
| 2024-06-11 | 1,601.54 |
| 2024-06-07 | 1,663.30 |
| 2024-06-06 | 1,641.68 |
| 2024-06-05 | 1,616.98 |
| 2024-06-04 | 1,579.92 |
| 2024-06-03 | 1,558.31 |
| 2024-05-31 | 1,576.83 |
| 2024-05-30 | 1,650.95 |
| 2024-05-29 | 1,610.80 |
| 2024-05-28 | 1,620.07 |
| 2024-05-27 | 1,585.67 |
| 2024-05-24 | 1,552.91 |
| 2024-05-23 | 1,567.80 |
| 2024-05-22 | 1,561.85 |
| 2024-05-21 | 1,558.87 |
| 2024-05-20 | 1,576.74 |
| 2024-05-17 | 1,529.09 |
| 2024-05-16 | 1,538.02 |
| 2024-05-14 | 1,526.11 |
| 2024-05-13 | 1,535.04 |
| 2024-05-10 | 1,520.15 |
| 2024-05-09 | 1,478.46 |
| 2024-05-08 | 1,448.67 |
| 2024-05-07 | 1,460.59 |
| 2024-05-06 | 1,451.65 |
| 2024-05-03 | 1,383.15 |
| 2024-05-02 | 1,371.24 |
| 2024-04-30 | 1,374.22 |
| 2024-04-29 | 1,359.33 |
| 2024-04-26 | 1,371.24 |
| 2024-04-25 | 1,383.15 |
| 2024-04-24 | 1,338.48 |
| 2024-04-23 | 1,311.68 |
| 2024-04-22 | 1,299.76 |
| 2024-04-19 | 1,308.70 |
| 2024-04-18 | 1,311.68 |
| 2024-04-17 | 1,308.70 |
| 2024-04-16 | 1,326.57 |
| 2024-04-15 | 1,341.46 |
| 2024-04-12 | 1,371.24 |
| 2024-04-11 | 1,380.18 |
| 2024-04-10 | 1,386.13 |
| 2024-04-09 | 1,353.37 |
| 2024-04-08 | 1,302.74 |
| 2024-04-05 | 1,252.11 |
| 2024-04-03 | 1,258.07 |
| 2024-04-02 | 1,237.22 |
| 2024-03-28 | 1,386.13 |
| 2024-03-27 | 1,371.24 |
| 2024-03-26 | 1,392.09 |
| 2024-03-25 | 1,398.04 |
| 2024-03-22 | 1,404.00 |
| 2024-03-21 | 1,401.02 |
| 2024-03-20 | 1,398.04 |
| 2024-03-19 | 1,421.87 |
| 2024-03-18 | 1,472.50 |
| 2024-03-15 | 1,445.70 |
| 2024-03-14 | 1,406.98 |
| 2024-03-13 | 1,421.87 |
| 2024-03-12 | 1,374.22 |
| 2024-03-11 | 1,311.68 |
| 2024-03-08 | 1,317.63 |
| 2024-03-07 | 1,314.65 |
| 2024-03-06 | 1,311.68 |
| 2024-03-05 | 1,275.94 |
| 2024-03-04 | 1,290.83 |
| 2024-03-01 | 1,299.76 |
| 2024-02-29 | 1,311.68 |
| 2024-02-28 | 1,323.59 |
| 2024-02-27 | 1,281.89 |
| 2024-02-26 | 1,302.74 |
| 2024-02-23 | 1,311.68 |
| 2024-02-22 | 1,296.79 |
| 2024-02-21 | 1,278.92 |
| 2024-02-20 | 1,267.00 |
| 2024-02-19 | 1,225.31 |
| 2024-02-16 | 1,231.26 |
| 2024-02-15 | 1,165.74 |
| 2024-02-14 | 1,165.74 |
| 2024-02-09 | 1,210.42 |
| 2024-02-08 | 1,237.22 |
| 2024-02-07 | 1,243.18 |
| 2024-02-06 | 1,267.00 |
| 2024-02-05 | 1,228.29 |
| 2024-02-02 | 1,255.09 |
| 2024-02-01 | 1,234.24 |
| 2024-01-31 | 1,216.37 |
| 2024-01-30 | 1,249.13 |
| 2024-01-29 | 1,296.79 |
| 2024-01-26 | 1,258.07 |
| 2024-01-25 | 1,314.65 |
| 2024-01-24 | 1,186.59 |
| 2024-01-23 | 1,144.90 |
| 2024-01-22 | 1,180.63 |
| 2024-01-19 | 1,255.09 |
| 2024-01-18 | 1,252.11 |
| 2024-01-17 | 1,246.16 |
| 2024-01-16 | 1,287.85 |
| 2024-01-15 | 1,311.68 |
| 2024-01-12 | 1,317.63 |
| 2024-01-11 | 1,299.76 |
| 2024-01-10 | 1,302.74 |
| 2024-01-09 | 1,353.37 |
| 2024-01-08 | 1,389.11 |
| 2024-01-05 | 1,460.59 |
| 2024-01-04 | 1,445.70 |
| 2024-01-03 | 1,412.94 |
| 2024-01-02 | 1,439.74 |
| 2023-12-29 | 1,424.85 |
| 2023-12-28 | 1,401.02 |
| 2023-12-27 | 1,389.11 |
| 2023-12-22 | 1,365.28 |
| 2023-12-21 | 1,365.28 |
| 2023-12-20 | 1,347.42 |
| 2023-12-19 | 1,335.50 |
| 2023-12-18 | 1,383.15 |
| 2023-12-15 | 1,383.15 |
| 2023-12-14 | 1,305.72 |
| 2023-12-13 | 1,287.85 |
| 2023-12-12 | 1,344.44 |
| 2023-12-11 | 1,395.07 |
| 2023-12-08 | 1,362.31 |
| 2023-12-07 | 1,341.46 |
| 2023-12-06 | 1,353.37 |
| 2023-12-05 | 1,374.22 |
| 2023-12-04 | 1,335.50 |
| 2023-12-01 | 1,335.50 |
| 2023-11-30 | 1,359.33 |
| 2023-11-29 | 1,362.31 |
| 2023-11-28 | 1,374.22 |
| 2023-11-27 | 1,412.94 |
| 2023-11-24 | 1,395.07 |
| 2023-11-23 | 1,433.78 |
| 2023-11-22 | 1,418.89 |
| 2023-11-21 | 1,418.89 |
| 2023-11-20 | 1,418.89 |
| 2023-11-17 | 1,371.24 |
| 2023-11-16 | 1,409.96 |
| 2023-11-15 | 1,401.02 |
| 2023-11-14 | 1,389.11 |
| 2023-11-13 | 1,335.50 |
| 2023-11-10 | 1,296.79 |
| 2023-11-09 | 1,305.72 |
| 2023-11-08 | 1,275.94 |
| 2023-11-07 | 1,267.00 |
| 2023-11-06 | 1,287.85 |
| 2023-11-03 | 1,267.00 |
| 2023-11-02 | 1,246.16 |
| 2023-11-01 | 1,252.11 |
| 2023-10-31 | 1,278.92 |
| 2023-10-30 | 1,281.89 |
| 2023-10-27 | 1,296.79 |
| 2023-10-26 | 1,267.00 |
| 2023-10-25 | 1,261.05 |
| 2023-10-24 | 1,252.11 |
| 2023-10-20 | 1,222.33 |
| 2023-10-19 | 1,275.94 |
| 2023-10-18 | 1,293.81 |
| 2023-10-17 | 1,308.70 |
| 2023-10-16 | 1,258.07 |
| 2023-10-13 | 1,234.24 |
| 2023-10-12 | 1,252.11 |
| 2023-10-11 | 1,249.13 |
| 2023-10-10 | 1,240.20 |
| 2023-10-09 | 1,210.42 |
| 2023-10-06 | 1,222.33 |
| 2023-10-05 | 1,204.46 |
| 2023-10-04 | 1,207.44 |
| 2023-10-03 | 1,201.48 |
| 2023-09-29 | 1,267.00 |
| 2023-09-28 | 1,249.13 |
| 2023-09-27 | 1,269.98 |
| 2023-09-26 | 1,255.09 |
| 2023-09-25 | 1,264.02 |
| 2023-09-22 | 1,287.85 |
| 2023-09-21 | 1,240.20 |
| 2023-09-20 | 1,293.81 |
| 2023-09-19 | 1,272.96 |
| 2023-09-18 | 1,222.33 |
| 2023-09-15 | 1,150.85 |
| 2023-09-14 | 1,153.83 |
| 2023-09-13 | 1,141.92 |
| 2023-09-12 | 1,141.92 |
| 2023-09-11 | 1,156.81 |
| 2023-09-07 | 1,195.53 |
| 2023-09-06 | 1,177.66 |
| 2023-09-05 | 1,207.23 |
| 2023-09-04 | 1,245.68 |
| 2023-08-31 | 1,204.27 |
| 2023-08-30 | 1,227.93 |
| 2023-08-29 | 1,219.06 |
| 2023-08-28 | 1,201.32 |
| 2023-08-25 | 1,222.02 |
| 2023-08-24 | 1,245.68 |
| 2023-08-23 | 1,230.89 |
| 2023-08-22 | 1,239.76 |
| 2023-08-21 | 1,219.06 |
| 2023-08-18 | 1,295.96 |
| 2023-08-17 | 1,322.58 |
| 2023-08-16 | 1,328.49 |
| 2023-08-15 | 1,322.58 |
| 2023-08-14 | 1,355.11 |
| 2023-08-11 | 1,399.47 |
| 2023-08-10 | 1,443.84 |
| 2023-08-09 | 1,432.00 |
| 2023-08-08 | 1,426.09 |
| 2023-08-07 | 1,449.75 |
| 2023-08-04 | 1,434.96 |
| 2023-08-03 | 1,434.96 |
| 2023-08-02 | 1,443.84 |
| 2023-08-01 | 1,473.41 |
| 2023-07-31 | 1,491.16 |
| 2023-07-28 | 1,491.16 |
| 2023-07-27 | 1,470.45 |
| 2023-07-26 | 1,426.09 |
| 2023-07-25 | 1,473.41 |
| 2023-07-24 | 1,405.39 |
| 2023-07-21 | 1,393.56 |
| 2023-07-20 | 1,405.39 |
| 2023-07-19 | 1,408.34 |
| 2023-07-18 | 1,408.34 |
| 2023-07-14 | 1,437.92 |
| 2023-07-13 | 1,443.84 |
| 2023-07-12 | 1,378.77 |
| 2023-07-11 | 1,384.68 |
| 2023-07-10 | 1,393.56 |
| 2023-07-07 | 1,363.98 |
| 2023-07-06 | 1,417.22 |
| 2023-07-05 | 1,467.50 |
| 2023-07-04 | 1,508.90 |
| 2023-07-03 | 1,502.99 |
| 2023-06-30 | 1,485.24 |
| 2023-06-29 | 1,467.50 |
| 2023-06-28 | 1,523.69 |
| 2023-06-27 | 1,500.03 |
| 2023-06-26 | 1,452.71 |
| 2023-06-23 | 1,437.92 |
| 2023-06-21 | 1,529.60 |
| 2023-06-20 | 1,550.31 |
| 2023-06-19 | 1,576.92 |
| 2023-06-16 | 1,565.09 |
| 2023-06-15 | 1,520.73 |
| 2023-06-14 | 1,502.99 |
| 2023-06-13 | 1,529.60 |
| 2023-06-12 | 1,568.05 |
| 2023-06-09 | 1,585.80 |
| 2023-06-08 | 1,573.97 |
| 2023-06-07 | 1,565.09 |
| 2023-06-06 | 1,582.84 |
| 2023-06-05 | 1,553.26 |
| 2023-06-02 | 1,553.26 |
| 2023-06-01 | 1,467.50 |
| 2023-05-31 | 1,423.13 |
| 2023-05-30 | 1,405.39 |
| 2023-05-29 | 1,414.26 |
| 2023-05-25 | 1,445.69 |
| 2023-05-24 | 1,477.12 |
| 2023-05-23 | 1,505.69 |
| 2023-05-22 | 1,534.26 |
| 2023-05-19 | 1,539.97 |
| 2023-05-18 | 1,522.83 |
| 2023-05-17 | 1,519.97 |
| 2023-05-16 | 1,594.26 |
| 2023-05-15 | 1,525.69 |
| 2023-05-12 | 1,511.40 |
| 2023-05-11 | 1,557.11 |
| 2023-05-10 | 1,568.54 |
| 2023-05-09 | 1,539.97 |
| 2023-05-08 | 1,502.83 |
| 2023-05-05 | 1,465.69 |
| 2023-05-04 | 1,405.69 |
| 2023-05-03 | 1,391.40 |
| 2023-05-02 | 1,402.83 |
| 2023-04-28 | 1,314.26 |
| 2023-04-27 | 1,368.55 |
| 2023-04-26 | 1,368.55 |
| 2023-04-25 | 1,357.12 |
| 2023-04-24 | 1,422.83 |
| 2023-04-21 | 1,399.97 |
| 2023-04-20 | 1,411.40 |
| 2023-04-19 | 1,391.40 |
| 2023-04-18 | 1,417.12 |
| 2023-04-17 | 1,465.69 |
| 2023-04-14 | 1,419.97 |
| 2023-04-13 | 1,422.83 |
| 2023-04-12 | 1,431.40 |
| 2023-04-11 | 1,474.26 |
| 2023-04-06 | 1,428.55 |
| 2023-04-04 | 1,419.97 |
| 2023-04-03 | 1,437.12 |
| 2023-03-31 | 1,554.26 |
| 2023-03-30 | 1,594.26 |
| 2023-03-29 | 1,614.26 |
| 2023-03-28 | 1,562.83 |
| 2023-03-27 | 1,525.69 |
| 2023-03-24 | 1,537.11 |
| 2023-03-23 | 1,579.97 |
| 2023-03-22 | 1,588.54 |
| 2023-03-21 | 1,591.40 |
| 2023-03-20 | 1,585.69 |
| 2023-03-17 | 1,622.83 |
| 2023-03-16 | 1,582.83 |
| 2023-03-15 | 1,551.40 |
| 2023-03-14 | 1,559.97 |
| 2023-03-13 | 1,614.26 |
| 2023-03-10 | 1,571.40 |
| 2023-03-09 | 1,577.11 |
| 2023-03-08 | 1,671.40 |
| 2023-03-07 | 1,717.11 |
| 2023-03-06 | 1,774.25 |
| 2023-03-03 | 1,814.25 |
| 2023-03-02 | 1,802.82 |
| 2023-03-01 | 1,831.40 |
| 2023-02-28 | 1,791.40 |
| 2023-02-27 | 1,819.97 |
| 2023-02-24 | 1,857.11 |
| 2023-02-23 | 1,919.97 |
| 2023-02-22 | 1,874.25 |
| 2023-02-21 | 1,882.82 |
| 2023-02-20 | 1,882.82 |
| 2023-02-17 | 1,814.25 |
| 2023-02-16 | 1,828.54 |
| 2023-02-15 | 1,854.25 |
| 2023-02-14 | 1,854.25 |
| 2023-02-13 | 1,854.25 |
| 2023-02-10 | 1,848.54 |
| 2023-02-09 | 1,845.68 |
| 2023-02-08 | 1,837.11 |
| 2023-02-07 | 1,788.54 |
| 2023-02-06 | 1,785.68 |
| 2023-02-03 | 1,797.11 |
| 2023-02-02 | 1,797.11 |
| 2023-02-01 | 1,797.11 |
| 2023-01-31 | 1,782.82 |
| 2023-01-30 | 1,794.25 |
| 2023-01-27 | 1,851.40 |
| 2023-01-26 | 1,822.82 |
| 2023-01-20 | 1,811.40 |
| 2023-01-19 | 1,799.97 |
| 2023-01-18 | 1,808.54 |
| 2023-01-17 | 1,797.11 |
| 2023-01-16 | 1,822.82 |
| 2023-01-13 | 1,837.11 |
| 2023-01-12 | 1,814.25 |
| 2023-01-11 | 1,834.25 |
| 2023-01-10 | 1,854.25 |
| 2023-01-09 | 1,862.82 |
| 2023-01-06 | 1,728.54 |
| 2023-01-05 | 1,719.97 |
| 2023-01-04 | 1,677.11 |
| 2023-01-03 | 1,591.40 |
| 2022-12-30 | 1,574.26 |
| 2022-12-29 | 1,574.26 |
| 2022-12-28 | 1,622.83 |
| 2022-12-23 | 1,562.83 |
| 2022-12-22 | 1,559.97 |
| 2022-12-21 | 1,579.97 |
| 2022-12-20 | 1,557.11 |
| 2022-12-19 | 1,559.97 |
| 2022-12-16 | 1,634.26 |
| 2022-12-15 | 1,659.97 |
| 2022-12-14 | 1,668.54 |
| 2022-12-13 | 1,648.54 |
| 2022-12-12 | 1,671.40 |
| 2022-12-09 | 1,699.97 |
| 2022-12-08 | 1,548.54 |
| 2022-12-07 | 1,522.83 |
| 2022-12-06 | 1,559.97 |
| 2022-12-05 | 1,485.69 |
| 2022-12-02 | 1,405.69 |
| 2022-12-01 | 1,439.97 |
| 2022-11-30 | 1,471.40 |
| 2022-11-29 | 1,417.12 |
| 2022-11-28 | 1,357.12 |
| 2022-11-25 | 1,365.69 |
| 2022-11-24 | 1,394.26 |
| 2022-11-23 | 1,368.55 |
| 2022-11-22 | 1,388.55 |
| 2022-11-21 | 1,414.26 |
| 2022-11-18 | 1,468.54 |
| 2022-11-17 | 1,462.83 |
| 2022-11-16 | 1,491.40 |
| 2022-11-15 | 1,459.97 |
| 2022-11-14 | 1,351.40 |
| 2022-11-11 | 1,268.55 |
| 2022-11-10 | 1,165.69 |
| 2022-11-09 | 1,217.12 |
| 2022-11-08 | 1,228.55 |
| 2022-11-07 | 1,234.26 |
| 2022-11-04 | 1,182.84 |
| 2022-11-03 | 1,154.26 |
| 2022-11-02 | 1,148.55 |
| 2022-11-01 | 1,131.41 |
| 2022-10-31 | 1,048.55 |
| 2022-10-28 | 1,148.55 |
| 2022-10-27 | 1,205.69 |
| 2022-10-26 | 1,222.83 |
| 2022-10-25 | 1,159.98 |
| 2022-10-24 | 1,134.26 |
| 2022-10-21 | 1,188.55 |
| 2022-10-20 | 1,205.69 |
| 2022-10-19 | 1,205.69 |
| 2022-10-18 | 1,242.83 |
| 2022-10-17 | 1,251.41 |
| 2022-10-14 | 1,265.69 |
| 2022-10-13 | 1,214.26 |
| 2022-10-12 | 1,225.69 |
| 2022-10-11 | 1,257.12 |
| 2022-10-10 | 1,277.12 |
| 2022-10-07 | 1,328.55 |
| 2022-10-06 | 1,365.69 |
| 2022-10-05 | 1,388.55 |
| 2022-10-03 | 1,302.83 |
| 2022-09-30 | 1,325.69 |
| 2022-09-29 | 1,337.12 |
| 2022-09-28 | 1,345.69 |
| 2022-09-27 | 1,374.26 |
| 2022-09-26 | 1,391.40 |
| 2022-09-23 | 1,428.55 |
| 2022-09-22 | 1,462.83 |
| 2022-09-21 | 1,479.97 |
| 2022-09-20 | 1,545.69 |
| 2022-09-19 | 1,574.26 |
| 2022-09-16 | 1,554.26 |
| 2022-09-15 | 1,554.26 |
| 2022-09-14 | 1,585.69 |
| 2022-09-13 | 1,602.83 |
| 2022-09-09 | 1,562.83 |
| 2022-09-08 | 1,548.54 |
| 2022-09-07 | 1,577.11 |
| 2022-09-06 | 1,577.11 |
| 2022-09-05 | 1,588.48 |
| 2022-09-02 | 1,597.01 |
| 2022-09-01 | 1,631.12 |
| 2022-08-31 | 1,642.49 |
| 2022-08-30 | 1,602.70 |
| 2022-08-29 | 1,594.17 |
| 2022-08-26 | 1,645.34 |
| 2022-08-25 | 1,633.97 |
| 2022-08-24 | 1,605.54 |
| 2022-08-23 | 1,611.22 |
| 2022-08-22 | 1,602.70 |
| 2022-08-19 | 1,744.83 |
| 2022-08-18 | 1,736.30 |
| 2022-08-17 | 1,764.72 |
| 2022-08-16 | 1,807.36 |
| 2022-08-15 | 1,801.68 |
| 2022-08-12 | 1,790.31 |
| 2022-08-11 | 1,776.09 |
| 2022-08-10 | 1,744.83 |
| 2022-08-09 | 1,790.31 |
| 2022-08-08 | 1,801.68 |
| 2022-08-05 | 1,793.15 |
| 2022-08-04 | 1,761.88 |
| 2022-08-03 | 1,759.04 |
| 2022-08-02 | 1,770.41 |
| 2022-08-01 | 1,787.46 |
| 2022-07-29 | 1,773.25 |
| 2022-07-28 | 1,832.94 |
| 2022-07-27 | 1,818.73 |
| 2022-07-26 | 1,827.26 |
| 2022-07-25 | 1,798.83 |
| 2022-07-22 | 1,793.15 |
| 2022-07-21 | 1,838.63 |
| 2022-07-20 | 1,847.16 |
| 2022-07-19 | 1,881.27 |
| 2022-07-18 | 1,895.48 |
| 2022-07-15 | 1,904.01 |
| 2022-07-14 | 1,975.07 |
| 2022-07-13 | 2,026.24 |
| 2022-07-12 | 2,060.35 |
| 2022-07-11 | 2,034.77 |
| 2022-07-08 | 2,060.35 |
| 2022-07-07 | 2,029.08 |
| 2022-07-06 | 1,980.76 |
| 2022-07-05 | 2,026.24 |
| 2022-07-04 | 1,986.44 |
| 2022-06-30 | 1,977.92 |
| 2022-06-29 | 1,943.81 |
| 2022-06-28 | 2,034.77 |
| 2022-06-27 | 1,969.39 |
| 2022-06-24 | 1,935.28 |
| 2022-06-23 | 1,889.80 |
| 2022-06-22 | 1,861.37 |
| 2022-06-21 | 1,912.54 |
| 2022-06-20 | 1,889.80 |
| 2022-06-17 | 1,835.79 |
| 2022-06-16 | 1,864.21 |
| 2022-06-15 | 1,867.06 |
| 2022-06-14 | 1,898.32 |
| 2022-06-13 | 1,918.22 |
| 2022-06-10 | 1,904.01 |
| 2022-06-09 | 1,869.90 |
| 2022-06-08 | 1,861.37 |
| 2022-06-07 | 1,898.32 |
| 2022-06-06 | 1,847.16 |
| 2022-06-02 | 1,798.83 |
| 2022-06-01 | 1,810.20 |
| 2022-05-31 | 1,767.57 |
| 2022-05-30 | 1,753.35 |
| 2022-05-27 | 1,753.35 |
| 2022-05-26 | 1,759.04 |
| 2022-05-25 | 1,727.77 |
| 2022-05-24 | 1,670.92 |
| 2022-05-23 | 1,729.48 |
| 2022-05-20 | 1,685.52 |
| 2022-05-19 | 1,658.05 |
| 2022-05-18 | 1,658.05 |
| 2022-05-17 | 1,567.40 |
| 2022-05-16 | 1,548.18 |
| 2022-05-13 | 1,523.45 |
| 2022-05-12 | 1,482.25 |
| 2022-05-11 | 1,474.01 |
| 2022-05-10 | 1,487.74 |
| 2022-05-06 | 1,485.00 |
| 2022-05-05 | 1,526.20 |
| 2022-05-04 | 1,542.68 |
| 2022-05-03 | 1,550.92 |
| 2022-04-29 | 1,539.94 |
| 2022-04-28 | 1,520.71 |
| 2022-04-27 | 1,542.68 |
| 2022-04-26 | 1,509.72 |
| 2022-04-25 | 1,509.72 |
| 2022-04-22 | 1,570.15 |
| 2022-04-21 | 1,583.89 |
| 2022-04-20 | 1,627.84 |
| 2022-04-19 | 1,641.57 |
| 2022-04-14 | 1,715.74 |
| 2022-04-13 | 1,756.95 |
| 2022-04-12 | 1,707.50 |
| 2022-04-11 | 1,721.23 |
| 2022-04-08 | 1,754.20 |
| 2022-04-07 | 1,699.26 |
| 2022-04-06 | 1,710.25 |
| 2022-04-04 | 1,743.21 |
| 2022-04-01 | 1,745.96 |
| 2022-03-31 | 1,726.73 |
| 2022-03-30 | 1,759.69 |
| 2022-03-29 | 1,704.75 |
| 2022-03-28 | 1,669.04 |
| 2022-03-25 | 1,625.09 |
| 2022-03-24 | 1,666.30 |
| 2022-03-23 | 1,638.83 |
| 2022-03-22 | 1,638.83 |
| 2022-03-21 | 1,600.37 |
| 2022-03-18 | 1,449.29 |
| 2022-03-17 | 1,504.22 |
| 2022-03-16 | 1,476.76 |
| 2022-03-15 | 1,342.15 |
| 2022-03-14 | 1,399.84 |
| 2022-03-11 | 1,485.00 |
| 2022-03-10 | 1,531.69 |
| 2022-03-09 | 1,465.77 |
| 2022-03-08 | 1,548.18 |
| 2022-03-07 | 1,581.14 |
| 2022-03-04 | 1,647.07 |
| 2022-03-03 | 1,699.26 |
| 2022-03-02 | 1,792.66 |
| 2022-03-01 | 1,800.90 |
| 2022-02-28 | 1,869.57 |
| 2022-02-25 | 1,935.50 |
| 2022-02-24 | 1,924.51 |
| 2022-02-23 | 1,899.79 |
| 2022-02-22 | 1,960.22 |
| 2022-02-21 | 2,092.07 |
| 2022-02-18 | 2,105.81 |
| 2022-02-17 | 2,100.32 |
| 2022-02-16 | 2,081.09 |
| 2022-02-15 | 2,070.10 |
| 2022-02-14 | 2,045.38 |
| 2022-02-11 | 2,081.09 |
| 2022-02-10 | 2,103.06 |
| 2022-02-09 | 2,100.32 |
| 2022-02-08 | 2,072.85 |
| 2022-02-07 | 2,078.34 |
| 2022-02-04 | 2,048.12 |
| 2022-01-31 | 2,042.63 |
| 2022-01-28 | 2,009.67 |
| 2022-01-27 | 2,034.39 |
| 2022-01-26 | 2,061.86 |
| 2022-01-25 | 2,089.33 |
| 2022-01-24 | 2,114.05 |
| 2022-01-21 | 2,158.00 |
| 2022-01-20 | 2,094.82 |
| 2022-01-19 | 2,114.05 |
| 2022-01-18 | 2,179.98 |
| 2022-01-17 | 2,199.21 |
| 2022-01-14 | 2,210.19 |
| 2022-01-13 | 2,267.88 |
| 2022-01-12 | 2,267.88 |
| 2022-01-11 | 2,245.90 |
| 2022-01-10 | 2,311.83 |
| 2022-01-07 | 2,284.36 |
| 2022-01-06 | 2,303.59 |
| 2022-01-05 | 2,372.26 |
| 2022-01-04 | 2,306.34 |
| 2022-01-03 | 2,322.82 |
| 2021-12-31 | 2,320.07 |
| 2021-12-30 | 2,325.57 |
| 2021-12-29 | 2,339.30 |
| 2021-12-28 | 2,336.55 |
| 2021-12-24 | 2,317.33 |
| 2021-12-23 | 2,270.63 |
| 2021-12-22 | 2,284.36 |
| 2021-12-21 | 2,251.40 |
| 2021-12-20 | 2,243.16 |
| 2021-12-17 | 2,259.64 |
| 2021-12-16 | 2,234.92 |
| 2021-12-15 | 2,226.68 |
| 2021-12-14 | 2,232.17 |
| 2021-12-13 | 2,218.43 |
| 2021-12-10 | 2,182.72 |
| 2021-12-09 | 2,174.48 |
| 2021-12-08 | 2,122.29 |
| 2021-12-07 | 2,105.81 |
| 2021-12-06 | 2,020.65 |
| 2021-12-03 | 2,174.48 |
| 2021-12-02 | 2,171.74 |
| 2021-12-01 | 2,133.28 |
| 2021-11-30 | 2,116.80 |
| 2021-11-29 | 2,188.22 |
| 2021-11-26 | 2,188.22 |
| 2021-11-25 | 2,212.94 |
| 2021-11-24 | 2,234.92 |
| 2021-11-23 | 2,179.98 |
| 2021-11-22 | 2,166.24 |
| 2021-11-19 | 2,089.33 |
| 2021-11-18 | 2,097.57 |
| 2021-11-17 | 2,127.78 |
| 2021-11-16 | 2,050.87 |
| 2021-11-15 | 1,960.22 |
| 2021-11-12 | 1,946.49 |
| 2021-11-11 | 1,957.47 |
| 2021-11-10 | 2,012.41 |
| 2021-11-09 | 2,078.34 |
| 2021-11-08 | 2,072.85 |
| 2021-11-05 | 2,056.36 |
| 2021-11-04 | 2,103.06 |
| 2021-11-03 | 2,105.81 |
| 2021-11-02 | 2,103.06 |
| 2021-11-01 | 2,160.75 |
| 2021-10-29 | 2,196.46 |
| 2021-10-28 | 2,147.01 |
| 2021-10-27 | 2,177.23 |
| 2021-10-26 | 2,141.52 |
| 2021-10-25 | 2,168.99 |
| 2021-10-22 | 2,125.04 |
| 2021-10-21 | 2,111.30 |
| 2021-10-20 | 2,103.06 |
| 2021-10-19 | 2,056.36 |
| 2021-10-18 | 2,070.10 |
| 2021-10-15 | 2,039.88 |
| 2021-10-12 | 2,070.10 |
| 2021-10-11 | 2,086.58 |
| 2021-10-08 | 2,015.16 |
| 2021-10-07 | 2,017.91 |
| 2021-10-06 | 1,998.68 |
| 2021-10-05 | 2,023.40 |
| 2021-10-04 | 1,979.45 |
| 2021-09-30 | 2,147.01 |
| 2021-09-29 | 2,089.33 |
| 2021-09-28 | 2,111.30 |
| 2021-09-27 | 2,147.01 |
| 2021-09-24 | 2,190.96 |
| 2021-09-23 | 2,484.89 |
| 2021-09-21 | 2,581.03 |
| 2021-09-20 | 2,473.90 |
| 2021-09-17 | 2,484.89 |
| 2021-09-16 | 2,476.65 |
| 2021-09-15 | 2,490.38 |
| 2021-09-14 | 2,421.71 |
| 2021-09-13 | 2,429.95 |
| 2021-09-10 | 2,482.14 |
| 2021-09-09 | 2,526.09 |
| 2021-09-08 | 2,517.85 |
| 2021-09-07 | 2,465.66 |
| 2021-09-06 | 2,460.18 |
| 2021-09-03 | 2,490.30 |
| 2021-09-02 | 2,479.35 |
| 2021-09-01 | 2,479.35 |
| 2021-08-31 | 2,484.83 |
| 2021-08-30 | 2,460.18 |
| 2021-08-27 | 2,487.57 |
| 2021-08-26 | 2,449.23 |
| 2021-08-25 | 2,528.64 |
| 2021-08-24 | 2,484.83 |
| 2021-08-23 | 2,550.54 |
| 2021-08-20 | 2,512.21 |
| 2021-08-19 | 2,580.66 |
| 2021-08-18 | 2,627.21 |
| 2021-08-17 | 2,599.83 |
| 2021-08-16 | 2,580.66 |
| 2021-08-13 | 2,561.50 |
| 2021-08-12 | 2,561.50 |
| 2021-08-11 | 2,556.02 |
| 2021-08-10 | 2,597.09 |
| 2021-08-09 | 2,539.59 |
| 2021-08-06 | 2,509.47 |
| 2021-08-05 | 2,536.85 |
| 2021-08-04 | 2,528.64 |
| 2021-08-03 | 2,528.64 |
| 2021-08-02 | 2,504.00 |
| 2021-07-30 | 2,523.16 |
| 2021-07-29 | 2,514.95 |
| 2021-07-28 | 2,473.88 |
| 2021-07-27 | 2,509.47 |
| 2021-07-26 | 2,523.16 |
| 2021-07-23 | 2,525.90 |
| 2021-07-22 | 2,528.64 |
| 2021-07-21 | 2,449.23 |
| 2021-07-20 | 2,561.50 |
| 2021-07-19 | 2,534.12 |
| 2021-07-16 | 2,523.16 |
| 2021-07-15 | 2,566.97 |
| 2021-07-14 | 2,441.02 |
| 2021-07-13 | 2,388.99 |
| 2021-07-12 | 2,391.73 |
| 2021-07-09 | 2,399.95 |
| 2021-07-08 | 2,372.56 |
| 2021-07-07 | 2,372.56 |
| 2021-07-06 | 2,391.73 |
| 2021-07-05 | 2,421.85 |
| 2021-07-02 | 2,430.06 |
| 2021-06-30 | 2,451.97 |
| 2021-06-29 | 2,473.88 |
| 2021-06-28 | 2,523.16 |
| 2021-06-25 | 2,525.90 |
| 2021-06-24 | 2,528.64 |
| 2021-06-23 | 2,580.66 |
| 2021-06-22 | 2,588.88 |
| 2021-06-21 | 2,597.09 |
| 2021-06-18 | 2,660.07 |
| 2021-06-17 | 2,755.91 |
| 2021-06-16 | 2,662.81 |
| 2021-06-15 | 2,588.88 |
| 2021-06-11 | 2,668.29 |
| 2021-06-10 | 2,586.14 |
| 2021-06-09 | 2,558.76 |
| 2021-06-08 | 2,575.19 |
| 2021-06-07 | 2,558.76 |
| 2021-06-04 | 2,550.54 |
| 2021-06-03 | 2,542.33 |
| 2021-06-02 | 2,566.97 |
| 2021-06-01 | 2,558.76 |
| 2021-05-31 | 2,553.28 |
| 2021-05-28 | 2,534.12 |
| 2021-05-27 | 2,550.54 |
| 2021-05-26 | 2,473.88 |
| 2021-05-25 | 2,468.40 |
| 2021-05-24 | 2,422.95 |
| 2021-05-21 | 2,412.18 |
| 2021-05-20 | 2,393.33 |
| 2021-05-18 | 2,363.71 |
| 2021-05-17 | 2,363.71 |
| 2021-05-14 | 2,377.17 |
| 2021-05-13 | 2,336.78 |
| 2021-05-12 | 2,334.09 |
| 2021-05-11 | 2,361.02 |
| 2021-05-10 | 2,336.78 |
| 2021-05-07 | 2,277.55 |
| 2021-05-06 | 2,256.01 |
| 2021-05-05 | 2,210.23 |
| 2021-05-04 | 2,188.69 |
| 2021-05-03 | 2,169.84 |
| 2021-04-30 | 2,169.84 |
| 2021-04-29 | 2,177.92 |
| 2021-04-28 | 2,161.77 |
| 2021-04-27 | 2,167.15 |
| 2021-04-26 | 2,177.92 |
| 2021-04-23 | 2,175.23 |
| 2021-04-22 | 2,102.53 |
| 2021-04-21 | 2,097.14 |
| 2021-04-20 | 2,137.53 |
| 2021-04-19 | 2,140.22 |
| 2021-04-16 | 2,115.99 |
| 2021-04-15 | 2,110.61 |
| 2021-04-14 | 2,140.22 |
| 2021-04-13 | 2,115.99 |
| 2021-04-12 | 2,118.68 |
| 2021-04-09 | 2,161.77 |
| 2021-04-08 | 2,137.53 |
| 2021-04-07 | 2,172.54 |
| 2021-04-01 | 2,212.92 |
| 2021-03-31 | 2,221.00 |
| 2021-03-30 | 2,291.01 |
| 2021-03-29 | 2,396.02 |
| 2021-03-26 | 2,212.92 |
| 2021-03-25 | 2,242.54 |
| 2021-03-24 | 2,253.31 |
| 2021-03-23 | 2,258.70 |
| 2021-03-22 | 2,282.93 |
| 2021-03-19 | 2,291.01 |
| 2021-03-18 | 2,301.78 |
| 2021-03-17 | 2,215.62 |
| 2021-03-16 | 2,118.68 |
| 2021-03-15 | 2,132.15 |
| 2021-03-12 | 2,134.84 |
| 2021-03-11 | 2,059.45 |
| 2021-03-10 | 2,110.61 |
| 2021-03-09 | 2,124.07 |
| 2021-03-08 | 2,035.21 |
| 2021-03-05 | 1,981.36 |
| 2021-03-04 | 1,932.90 |
| 2021-03-03 | 1,978.67 |
| 2021-03-02 | 1,967.90 |
| 2021-03-01 | 1,989.44 |
| 2021-02-26 | 1,986.75 |
| 2021-02-25 | 2,043.29 |
| 2021-02-24 | 2,029.83 |
| 2021-02-23 | 2,072.91 |
| 2021-02-22 | 2,102.53 |
| 2021-02-19 | 2,037.91 |
| 2021-02-18 | 2,083.68 |
| 2021-02-17 | 2,075.60 |
| 2021-02-16 | 2,056.75 |
| 2021-02-11 | 2,080.99 |
| 2021-02-10 | 2,105.22 |
| 2021-02-09 | 2,097.14 |
| 2021-02-08 | 2,062.14 |
| 2021-02-05 | 2,037.91 |
| 2021-02-04 | 2,099.84 |
| 2021-02-03 | 2,075.60 |
| 2021-02-02 | 2,051.37 |
| 2021-02-01 | 2,005.60 |
| 2021-01-29 | 1,989.44 |
| 2021-01-28 | 2,040.60 |
| 2021-01-27 | 2,126.76 |
| 2021-01-26 | 2,072.91 |
| 2021-01-25 | 2,051.37 |
| 2021-01-22 | 2,083.68 |
| 2021-01-21 | 2,086.37 |
| 2021-01-20 | 2,107.91 |
| 2021-01-19 | 2,167.15 |
| 2021-01-18 | 2,172.54 |
| 2021-01-15 | 2,172.54 |
| 2021-01-14 | 2,199.46 |
| 2021-01-13 | 2,204.85 |
| 2021-01-12 | 2,215.62 |
| 2021-01-11 | 2,148.30 |
| 2021-01-08 | 2,175.23 |
| 2021-01-07 | 2,161.77 |
| 2021-01-06 | 2,124.07 |
| 2021-01-05 | 2,167.15 |
| 2021-01-04 | 2,161.77 |
| 2020-12-31 | 2,121.38 |
| 2020-12-30 | 2,204.85 |
| 2020-12-29 | 2,134.84 |
| 2020-12-28 | 2,137.53 |
| 2020-12-24 | 2,124.07 |
| 2020-12-23 | 2,094.45 |
| 2020-12-22 | 2,115.99 |
| 2020-12-21 | 2,105.22 |
| 2020-12-18 | 2,089.07 |
| 2020-12-17 | 2,091.76 |
| 2020-12-16 | 2,037.91 |
| 2020-12-15 | 2,029.83 |
| 2020-12-14 | 2,037.91 |
| 2020-12-11 | 2,005.60 |
| 2020-12-10 | 1,997.52 |
| 2020-12-09 | 1,986.75 |
| 2020-12-08 | 1,957.13 |
| 2020-12-07 | 1,930.20 |
| 2020-12-04 | 1,938.28 |
| 2020-12-03 | 1,943.67 |
| 2020-12-02 | 1,970.59 |
| 2020-12-01 | 1,954.44 |
| 2020-11-30 | 1,911.36 |
| 2020-11-27 | 1,895.20 |
| 2020-11-26 | 1,860.20 |
| 2020-11-25 | 1,879.04 |
| 2020-11-24 | 1,935.59 |
| 2020-11-23 | 1,895.20 |
| 2020-11-20 | 1,846.73 |
| 2020-11-19 | 1,887.12 |
| 2020-11-18 | 1,881.74 |
| 2020-11-17 | 1,922.13 |
| 2020-11-16 | 1,900.59 |
| 2020-11-13 | 1,903.28 |
| 2020-11-12 | 1,895.20 |
| 2020-11-11 | 1,970.59 |
| 2020-11-10 | 1,849.43 |
| 2020-11-09 | 1,827.89 |
| 2020-11-06 | 1,819.81 |
| 2020-11-05 | 1,784.80 |
| 2020-11-04 | 1,679.79 |
| 2020-11-03 | 1,677.10 |
| 2020-11-02 | 1,655.56 |
| 2020-10-30 | 1,709.41 |
| 2020-10-29 | 1,739.03 |
| 2020-10-28 | 1,747.11 |
| 2020-10-27 | 1,798.27 |
| 2020-10-23 | 1,792.88 |
| 2020-10-22 | 1,800.96 |
| 2020-10-21 | 1,835.96 |
| 2020-10-20 | 1,819.81 |
| 2020-10-19 | 1,806.35 |
| 2020-10-16 | 1,717.49 |
| 2020-10-15 | 1,698.64 |
| 2020-10-14 | 1,739.03 |
| 2020-10-12 | 1,739.03 |
| 2020-10-09 | 1,739.03 |
| 2020-10-08 | 1,749.80 |
| 2020-10-07 | 1,760.57 |
| 2020-10-06 | 1,765.96 |
| 2020-10-05 | 1,733.65 |
| 2020-09-30 | 1,763.26 |
| 2020-09-29 | 1,739.03 |
| 2020-09-28 | 1,763.26 |
| 2020-09-25 | 1,757.88 |
| 2020-09-24 | 1,757.88 |
| 2020-09-23 | 1,771.34 |
| 2020-09-22 | 1,792.88 |
| 2020-09-21 | 1,798.27 |
| 2020-09-18 | 1,860.20 |
| 2020-09-17 | 1,849.47 |
| 2020-09-16 | 1,852.15 |
| 2020-09-15 | 1,876.29 |
| 2020-09-14 | 1,865.56 |
| 2020-09-11 | 1,857.52 |
| 2020-09-10 | 1,873.60 |
| 2020-09-09 | 1,860.20 |
| 2020-09-08 | 1,844.11 |
| 2020-09-07 | 1,833.38 |
| 2020-09-04 | 1,841.43 |
| 2020-09-03 | 1,841.43 |
| 2020-09-02 | 1,849.47 |
| 2020-09-01 | 1,852.15 |
| 2020-08-31 | 1,852.15 |
| 2020-08-28 | 1,911.15 |
| 2020-08-27 | 1,857.52 |
| 2020-08-26 | 1,811.93 |
| 2020-08-25 | 1,921.87 |
| 2020-08-24 | 1,932.60 |
| 2020-08-21 | 1,900.42 |
| 2020-08-20 | 1,905.78 |
| 2020-08-19 | 1,916.51 |
| 2020-08-18 | 1,937.96 |
| 2020-08-17 | 1,897.74 |
| 2020-08-14 | 1,884.33 |
| 2020-08-13 | 1,903.10 |
| 2020-08-12 | 1,841.43 |
| 2020-08-11 | 1,723.44 |
| 2020-08-10 | 1,731.48 |
| 2020-08-07 | 1,758.30 |
| 2020-08-06 | 1,774.39 |
| 2020-08-05 | 1,865.56 |
| 2020-08-04 | 1,870.92 |
| 2020-08-03 | 1,937.96 |
| 2020-07-31 | 1,948.69 |
| 2020-07-30 | 1,954.05 |
| 2020-07-29 | 1,975.50 |
| 2020-07-28 | 1,994.27 |
| 2020-07-27 | 1,967.46 |
| 2020-07-24 | 1,935.28 |
| 2020-07-23 | 1,970.14 |
| 2020-07-22 | 1,937.96 |
| 2020-07-21 | 1,954.05 |
| 2020-07-20 | 1,967.46 |
| 2020-07-17 | 2,015.73 |
| 2020-07-16 | 1,956.73 |
| 2020-07-15 | 1,956.73 |
| 2020-07-14 | 1,956.73 |
| 2020-07-13 | 1,951.37 |
| 2020-07-10 | 1,972.82 |
| 2020-07-09 | 1,972.82 |
| 2020-07-08 | 2,015.73 |
| 2020-07-07 | 2,045.22 |
| 2020-07-06 | 1,996.95 |
| 2020-07-03 | 2,018.41 |
| 2020-07-02 | 1,964.78 |
| 2020-06-30 | 1,924.55 |
| 2020-06-29 | 1,967.46 |
| 2020-06-26 | 2,029.13 |
| 2020-06-24 | 2,063.99 |
| 2020-06-23 | 2,096.17 |
| 2020-06-22 | 2,098.85 |
| 2020-06-19 | 2,093.49 |
| 2020-06-18 | 2,109.58 |
| 2020-06-17 | 2,088.13 |
| 2020-06-16 | 2,101.53 |
| 2020-06-15 | 2,085.45 |
| 2020-06-12 | 2,104.22 |
| 2020-06-11 | 2,117.62 |
| 2020-06-10 | 2,163.21 |
| 2020-06-09 | 2,168.57 |
| 2020-06-08 | 2,114.94 |
| 2020-06-05 | 2,152.48 |
| 2020-06-04 | 2,203.43 |
| 2020-06-03 | 2,198.07 |
| 2020-06-02 | 2,176.62 |
| 2020-06-01 | 2,214.16 |
| 2020-05-29 | 2,165.89 |
| 2020-05-28 | 2,042.54 |
| 2020-05-27 | 2,050.59 |
| 2020-05-26 | 2,066.67 |
| 2020-05-25 | 2,028.06 |
| 2020-05-22 | 2,014.89 |
| 2020-05-21 | 2,059.67 |
| 2020-05-20 | 2,080.74 |
| 2020-05-19 | 2,049.13 |
| 2020-05-18 | 2,014.89 |
| 2020-05-15 | 2,062.30 |
| 2020-05-14 | 2,043.86 |
| 2020-05-13 | 2,064.93 |
| 2020-05-12 | 2,059.67 |
| 2020-05-11 | 2,215.06 |
| 2020-05-08 | 2,122.88 |
| 2020-05-07 | 2,154.48 |
| 2020-05-06 | 2,172.92 |
| 2020-05-05 | 2,112.34 |
| 2020-05-04 | 2,165.01 |
| 2020-04-29 | 2,207.15 |
| 2020-04-28 | 2,233.49 |
| 2020-04-27 | 2,265.10 |
| 2020-04-24 | 2,167.65 |
| 2020-04-23 | 2,167.65 |
| 2020-04-22 | 2,112.34 |
| 2020-04-21 | 2,080.74 |
| 2020-04-20 | 2,083.37 |
| 2020-04-17 | 2,017.53 |
| 2020-04-16 | 1,991.19 |
| 2020-04-15 | 2,099.17 |
| 2020-04-14 | 2,043.86 |
| 2020-04-09 | 2,075.47 |
| 2020-04-08 | 2,043.86 |
| 2020-04-07 | 2,093.90 |
| 2020-04-06 | 2,070.20 |
| 2020-04-03 | 2,062.30 |
| 2020-04-02 | 1,901.64 |
| 2020-04-01 | 1,833.16 |
| 2020-03-31 | 1,954.32 |
| 2020-03-30 | 1,906.91 |
| 2020-03-27 | 2,101.81 |
| 2020-03-26 | 2,057.03 |
| 2020-03-25 | 2,059.67 |
| 2020-03-24 | 2,012.26 |
| 2020-03-23 | 1,901.64 |
| 2020-03-20 | 1,917.44 |
| 2020-03-19 | 1,812.09 |
| 2020-03-18 | 1,812.09 |
| 2020-03-17 | 1,848.97 |
| 2020-03-16 | 1,972.75 |
| 2020-03-13 | 1,996.46 |
| 2020-03-12 | 1,993.82 |
| 2020-03-11 | 1,975.39 |
| 2020-03-10 | 1,964.85 |
| 2020-03-09 | 2,001.72 |
| 2020-03-06 | 2,030.69 |
| 2020-03-05 | 2,051.76 |
| 2020-03-04 | 2,051.76 |
| 2020-03-03 | 1,993.82 |
| 2020-03-02 | 1,964.85 |
| 2020-02-28 | 1,949.05 |
| 2020-02-27 | 1,964.85 |
| 2020-02-26 | 1,951.68 |
| 2020-02-25 | 2,020.16 |
| 2020-02-24 | 2,080.74 |
| 2020-02-21 | 2,070.20 |
| 2020-02-20 | 2,062.30 |
| 2020-02-19 | 2,038.60 |
| 2020-02-18 | 2,022.79 |
| 2020-02-17 | 2,041.23 |
| 2020-02-14 | 2,046.50 |
| 2020-02-13 | 2,038.60 |
| 2020-02-12 | 2,054.40 |
| 2020-02-11 | 2,025.43 |
| 2020-02-10 | 1,985.92 |
| 2020-02-07 | 1,993.82 |
| 2020-02-06 | 2,043.86 |
| 2020-02-05 | 2,078.10 |
| 2020-02-04 | 2,062.30 |
| 2020-02-03 | 2,064.93 |
| 2020-01-31 | 2,064.93 |
| 2020-01-30 | 2,133.41 |
| 2020-01-29 | 2,162.38 |
| 2020-01-24 | 2,265.10 |
| 2020-01-23 | 2,230.86 |
| 2020-01-22 | 2,217.69 |
| 2020-01-21 | 2,138.68 |
| 2020-01-20 | 2,186.08 |
| 2020-01-17 | 2,196.62 |
| 2020-01-16 | 2,204.52 |
| 2020-01-15 | 2,201.89 |
| 2020-01-14 | 2,201.89 |
| 2020-01-13 | 2,201.89 |
| 2020-01-10 | 2,193.99 |
| 2020-01-09 | 2,175.55 |
| 2020-01-08 | 2,122.88 |
| 2020-01-07 | 2,141.31 |
| 2020-01-06 | 2,114.97 |
| 2020-01-03 | 2,112.34 |
| 2020-01-02 | 2,138.68 |
| 2019-12-31 | 2,154.48 |
| 2019-12-30 | 2,165.01 |
| 2019-12-27 | 2,162.38 |
| 2019-12-24 | 2,104.44 |
| 2019-12-23 | 2,125.51 |
| 2019-12-20 | 2,101.81 |
| 2019-12-19 | 2,138.68 |
| 2019-12-18 | 2,146.58 |
| 2019-12-17 | 2,172.92 |
| 2019-12-16 | 2,136.04 |
| 2019-12-13 | 2,170.28 |
| 2019-12-12 | 2,170.28 |
| 2019-12-11 | 2,101.81 |
| 2019-12-10 | 2,101.81 |
| 2019-12-09 | 2,107.07 |
| 2019-12-06 | 2,188.72 |
| 2019-12-05 | 2,265.10 |
| 2019-12-04 | 2,249.29 |
| 2019-12-03 | 2,230.86 |
| 2019-12-02 | 2,172.92 |
| 2019-11-29 | 2,196.62 |
| 2019-11-28 | 2,241.39 |
| 2019-11-27 | 2,236.13 |
| 2019-11-26 | 2,228.22 |
| 2019-11-25 | 2,170.28 |
| 2019-11-22 | 2,180.82 |
| 2019-11-21 | 2,196.62 |
| 2019-11-20 | 2,228.22 |
| 2019-11-19 | 2,249.29 |
| 2019-11-18 | 2,220.32 |
| 2019-11-15 | 2,220.32 |
| 2019-11-14 | 2,262.46 |
| 2019-11-13 | 2,265.10 |
| 2019-11-12 | 2,317.77 |
| 2019-11-11 | 2,270.36 |
| 2019-11-08 | 2,304.60 |
| 2019-11-07 | 2,341.48 |
| 2019-11-06 | 2,294.07 |
| 2019-11-05 | 2,336.21 |
| 2019-11-04 | 2,370.45 |
| 2019-11-01 | 2,362.55 |
| 2019-10-31 | 2,391.52 |
| 2019-10-30 | 2,315.14 |
| 2019-10-29 | 2,336.21 |
| 2019-10-28 | 2,317.77 |
| 2019-10-25 | 2,309.87 |
| 2019-10-24 | 2,270.36 |
| 2019-10-23 | 2,262.46 |
| 2019-10-22 | 2,249.29 |
| 2019-10-21 | 2,191.35 |
| 2019-10-18 | 2,191.35 |
| 2019-10-17 | 2,165.01 |
| 2019-10-16 | 2,165.01 |
| 2019-10-15 | 2,180.82 |
| 2019-10-14 | 2,130.78 |
| 2019-10-11 | 2,070.20 |
| 2019-10-10 | 2,022.79 |
| 2019-10-09 | 1,993.82 |
| 2019-10-08 | 2,009.62 |
| 2019-10-04 | 1,978.02 |
| 2019-10-03 | 1,970.12 |
| 2019-10-02 | 1,925.34 |
| 2019-09-30 | 1,941.15 |
| 2019-09-27 | 1,964.85 |
| 2019-09-26 | 1,906.91 |
| 2019-09-25 | 1,909.54 |
| 2019-09-24 | 1,912.18 |
| 2019-09-23 | 1,930.61 |
| 2019-09-20 | 1,935.88 |
| 2019-09-19 | 1,970.12 |
| 2019-09-18 | 1,938.51 |
| 2019-09-17 | 1,938.51 |
| 2019-09-16 | 1,917.52 |
| 2019-09-13 | 1,901.78 |
| 2019-09-12 | 1,875.55 |
| 2019-09-11 | 1,865.05 |
| 2019-09-10 | 1,836.19 |
| 2019-09-09 | 1,901.78 |
| 2019-09-06 | 1,809.96 |
| 2019-09-05 | 1,899.16 |
| 2019-09-04 | 1,907.03 |
| 2019-09-03 | 1,933.27 |
| 2019-09-02 | 1,962.13 |
| 2019-08-30 | 1,933.27 |
| 2019-08-29 | 1,870.30 |
| 2019-08-28 | 1,857.18 |
| 2019-08-27 | 1,799.46 |
| 2019-08-26 | 1,815.21 |
| 2019-08-23 | 1,985.74 |
| 2019-08-22 | 1,909.65 |
| 2019-08-21 | 1,951.63 |
| 2019-08-20 | 1,959.50 |
| 2019-08-19 | 1,941.14 |
| 2019-08-16 | 1,954.25 |
| 2019-08-15 | 1,920.15 |
| 2019-08-14 | 1,977.87 |
| 2019-08-13 | 1,993.61 |
| 2019-08-12 | 1,993.61 |
| 2019-08-09 | 2,027.71 |
| 2019-08-08 | 2,014.60 |
| 2019-08-07 | 1,977.87 |
| 2019-08-06 | 1,972.62 |
| 2019-08-05 | 1,977.87 |
| 2019-08-02 | 1,988.36 |
| 2019-08-01 | 2,014.60 |
| 2019-07-31 | 1,993.61 |
| 2019-07-30 | 1,967.37 |
| 2019-07-29 | 1,933.27 |
| 2019-07-26 | 1,920.15 |
| 2019-07-25 | 1,893.91 |
| 2019-07-24 | 1,904.41 |
| 2019-07-23 | 1,872.92 |
| 2019-07-22 | 1,878.17 |
| 2019-07-19 | 1,896.54 |
| 2019-07-18 | 1,920.15 |
| 2019-07-17 | 1,886.04 |
| 2019-07-16 | 1,912.28 |
| 2019-07-15 | 1,964.75 |
| 2019-07-12 | 2,069.69 |
| 2019-07-11 | 2,106.42 |
| 2019-07-10 | 2,056.57 |
| 2019-07-09 | 2,053.95 |
| 2019-07-08 | 2,059.20 |
| 2019-07-05 | 2,061.82 |
| 2019-07-04 | 1,998.86 |
| 2019-07-03 | 1,893.91 |
| 2019-07-02 | 1,935.89 |
| 2019-06-28 | 1,933.27 |
| 2019-06-27 | 1,922.77 |
| 2019-06-26 | 1,938.51 |
| 2019-06-25 | 1,935.89 |
| 2019-06-24 | 1,925.40 |
| 2019-06-21 | 1,907.03 |
| 2019-06-20 | 1,914.90 |
| 2019-06-19 | 1,901.78 |
| 2019-06-18 | 1,904.41 |
| 2019-06-17 | 1,896.54 |
| 2019-06-14 | 1,872.92 |
| 2019-06-13 | 1,878.17 |
| 2019-06-12 | 1,862.43 |
| 2019-06-11 | 1,870.30 |
| 2019-06-10 | 1,878.17 |
| 2019-06-06 | 1,870.30 |
| 2019-06-05 | 1,828.32 |
| 2019-06-04 | 1,838.82 |
| 2019-06-03 | 1,862.43 |
| 2019-05-31 | 1,870.30 |
| 2019-05-30 | 1,846.69 |
| 2019-05-29 | 1,817.83 |
| 2019-05-28 | 1,772.18 |
| 2019-05-27 | 1,779.92 |
| 2019-05-24 | 1,836.65 |
| 2019-05-23 | 1,800.55 |
| 2019-05-22 | 1,746.39 |
| 2019-05-21 | 1,748.97 |
| 2019-05-20 | 1,756.71 |
| 2019-05-17 | 1,751.55 |
| 2019-05-16 | 1,743.81 |
| 2019-05-15 | 1,772.18 |
| 2019-05-14 | 1,738.66 |
| 2019-05-10 | 1,779.92 |
| 2019-05-09 | 1,746.39 |
| 2019-05-08 | 1,754.13 |
| 2019-05-07 | 1,772.18 |
| 2019-05-06 | 1,764.44 |
| 2019-05-03 | 1,779.92 |
| 2019-05-02 | 1,854.70 |
| 2019-04-30 | 1,772.18 |
| 2019-04-29 | 1,785.07 |
| 2019-04-26 | 1,795.39 |
| 2019-04-25 | 1,834.07 |
| 2019-04-24 | 1,872.75 |
| 2019-04-23 | 1,834.07 |
| 2019-04-18 | 1,741.23 |
| 2019-04-17 | 1,728.34 |
| 2019-04-16 | 1,774.76 |
| 2019-04-15 | 1,751.55 |
| 2019-04-12 | 1,741.23 |
| 2019-04-11 | 1,725.76 |
| 2019-04-10 | 1,702.55 |
| 2019-04-09 | 1,679.34 |
| 2019-04-08 | 1,707.71 |
| 2019-04-04 | 1,718.03 |
| 2019-04-03 | 1,782.49 |
| 2019-04-02 | 1,790.23 |
| 2019-04-01 | 1,846.96 |
| 2019-03-29 | 1,808.28 |
| 2019-03-28 | 1,723.18 |
| 2019-03-27 | 1,656.13 |
| 2019-03-26 | 1,687.08 |
| 2019-03-25 | 1,676.76 |
| 2019-03-22 | 1,540.09 |
| 2019-03-21 | 1,594.24 |
| 2019-03-20 | 1,599.40 |
| 2019-03-19 | 1,596.82 |
| 2019-03-18 | 1,650.98 |
| 2019-03-15 | 1,625.19 |
| 2019-03-14 | 1,630.35 |
| 2019-03-13 | 1,612.30 |
| 2019-03-12 | 1,589.09 |
| 2019-03-11 | 1,607.14 |
| 2019-03-08 | 1,534.93 |
| 2019-03-07 | 1,604.56 |
| 2019-03-06 | 1,596.82 |
| 2019-03-05 | 1,640.66 |
| 2019-03-04 | 1,679.34 |
| 2019-03-01 | 1,640.66 |
| 2019-02-28 | 1,658.71 |
| 2019-02-27 | 1,653.56 |
| 2019-02-26 | 1,650.98 |
| 2019-02-25 | 1,617.45 |
| 2019-02-22 | 1,653.56 |
| 2019-02-21 | 1,669.03 |
| 2019-02-20 | 1,715.45 |
| 2019-02-19 | 1,609.72 |
| 2019-02-18 | 1,625.19 |
| 2019-02-15 | 1,568.46 |
| 2019-02-14 | 1,576.19 |
| 2019-02-13 | 1,586.51 |
| 2019-02-12 | 1,565.88 |
| 2019-02-11 | 1,550.41 |
| 2019-02-08 | 1,506.57 |
| 2019-02-04 | 1,478.20 |
| 2019-02-01 | 1,483.36 |
| 2019-01-31 | 1,483.36 |
| 2019-01-30 | 1,442.10 |
| 2019-01-29 | 1,503.99 |
| 2019-01-28 | 1,514.30 |
| 2019-01-25 | 1,560.72 |
| 2019-01-24 | 1,542.67 |
| 2019-01-23 | 1,545.25 |
| 2019-01-22 | 1,581.35 |
| 2019-01-21 | 1,565.88 |
| 2019-01-18 | 1,573.61 |
| 2019-01-17 | 1,529.78 |
| 2019-01-16 | 1,534.93 |
| 2019-01-15 | 1,519.46 |
| 2019-01-14 | 1,503.99 |
| 2019-01-11 | 1,501.41 |
| 2019-01-10 | 1,462.73 |
| 2019-01-09 | 1,439.52 |
| 2019-01-08 | 1,416.31 |
| 2019-01-07 | 1,434.36 |
| 2019-01-04 | 1,462.73 |
| 2019-01-03 | 1,457.57 |
| 2019-01-02 | 1,473.04 |
| 2018-12-31 | 1,498.83 |
| 2018-12-28 | 1,506.57 |
| 2018-12-27 | 1,496.25 |
| 2018-12-24 | 1,478.20 |
| 2018-12-21 | 1,480.78 |
| 2018-12-20 | 1,501.41 |
| 2018-12-19 | 1,488.52 |
| 2018-12-18 | 1,552.98 |
| 2018-12-17 | 1,604.56 |
| 2018-12-14 | 1,586.51 |
| 2018-12-13 | 1,573.61 |
| 2018-12-12 | 1,604.56 |
| 2018-12-11 | 1,493.67 |
| 2018-12-10 | 1,488.52 |
| 2018-12-07 | 1,522.04 |
| 2018-12-06 | 1,568.46 |
| 2018-12-05 | 1,576.19 |
| 2018-12-04 | 1,540.09 |
| 2018-12-03 | 1,498.83 |
| 2018-11-30 | 1,527.20 |
| 2018-11-29 | 1,503.99 |
| 2018-11-28 | 1,571.04 |
| 2018-11-27 | 1,565.88 |
| 2018-11-26 | 1,532.35 |
| 2018-11-23 | 1,522.04 |
| 2018-11-22 | 1,475.62 |
| 2018-11-21 | 1,400.84 |
| 2018-11-20 | 1,387.94 |
| 2018-11-19 | 1,418.89 |
| 2018-11-16 | 1,424.05 |
| 2018-11-15 | 1,431.78 |
| 2018-11-14 | 1,475.62 |
| 2018-11-13 | 1,493.67 |
| 2018-11-12 | 1,457.57 |
| 2018-11-09 | 1,462.73 |
| 2018-11-08 | 1,483.36 |
| 2018-11-07 | 1,431.78 |
| 2018-11-06 | 1,424.05 |
| 2018-11-05 | 1,413.73 |
| 2018-11-02 | 1,473.04 |
| 2018-11-01 | 1,421.47 |
| 2018-10-31 | 1,447.26 |
| 2018-10-30 | 1,444.68 |
| 2018-10-29 | 1,424.05 |
| 2018-10-26 | 1,436.94 |
| 2018-10-25 | 1,488.52 |
| 2018-10-24 | 1,532.35 |
| 2018-10-23 | 1,511.72 |
| 2018-10-22 | 1,550.41 |
| 2018-10-19 | 1,550.41 |
| 2018-10-18 | 1,542.67 |
| 2018-10-16 | 1,496.25 |
| 2018-10-15 | 1,444.68 |
| 2018-10-12 | 1,485.94 |
| 2018-10-11 | 1,514.30 |
| 2018-10-10 | 1,522.04 |
| 2018-10-09 | 1,509.15 |
| 2018-10-08 | 1,457.57 |
| 2018-10-05 | 1,478.20 |
| 2018-10-04 | 1,449.83 |
| 2018-10-03 | 1,349.26 |
| 2018-10-02 | 1,385.37 |
| 2018-09-28 | 1,542.67 |
| 2018-09-27 | 1,617.45 |
| 2018-09-26 | 1,617.45 |
| 2018-09-24 | 1,632.93 |
| 2018-09-21 | 1,728.34 |
| 2018-09-20 | 1,728.34 |
| 2018-09-19 | 1,738.66 |
| 2018-09-18 | 1,785.07 |
| 2018-09-17 | 1,718.03 |
| 2018-09-14 | 1,772.18 |
| 2018-09-13 | 1,797.97 |
| 2018-09-12 | 1,836.65 |
| 2018-09-11 | 1,805.70 |
| 2018-09-10 | 1,818.60 |
| 2018-09-07 | 1,805.70 |
| 2018-09-06 | 1,844.23 |
| 2018-09-05 | 1,787.72 |
| 2018-09-04 | 1,813.41 |
| 2018-09-03 | 1,720.95 |
| 2018-08-31 | 1,736.36 |
| 2018-08-30 | 1,756.90 |
| 2018-08-29 | 1,741.49 |
| 2018-08-28 | 1,741.49 |
| 2018-08-27 | 1,764.61 |
| 2018-08-24 | 1,731.22 |
| 2018-08-23 | 1,720.95 |
| 2018-08-22 | 1,864.77 |
| 2018-08-21 | 1,790.29 |
| 2018-08-20 | 1,702.97 |
| 2018-08-17 | 1,631.06 |
| 2018-08-16 | 1,615.65 |
| 2018-08-15 | 1,610.51 |
| 2018-08-14 | 1,777.45 |
| 2018-08-13 | 1,774.88 |
| 2018-08-10 | 1,726.08 |
| 2018-08-09 | 1,744.06 |
| 2018-08-08 | 1,782.59 |
| 2018-08-07 | 1,697.83 |
| 2018-08-06 | 1,697.83 |
| 2018-08-03 | 1,756.90 |
| 2018-08-02 | 1,741.49 |
| 2018-08-01 | 1,800.57 |
| 2018-07-31 | 1,810.84 |
| 2018-07-30 | 1,777.45 |
| 2018-07-27 | 1,764.61 |
| 2018-07-26 | 1,756.90 |
| 2018-07-25 | 1,764.61 |
| 2018-07-24 | 1,733.79 |
| 2018-07-23 | 1,774.88 |
| 2018-07-20 | 1,782.59 |
| 2018-07-19 | 1,774.88 |
| 2018-07-18 | 1,726.08 |
| 2018-07-17 | 1,733.79 |
| 2018-07-16 | 1,762.04 |
| 2018-07-13 | 1,697.83 |
| 2018-07-12 | 1,656.74 |
| 2018-07-11 | 1,625.92 |
| 2018-07-10 | 1,625.92 |
| 2018-07-09 | 1,628.49 |
| 2018-07-06 | 1,595.10 |
| 2018-07-05 | 1,595.10 |
| 2018-07-04 | 1,579.69 |
| 2018-07-03 | 1,638.76 |
| 2018-06-29 | 1,646.47 |
| 2018-06-28 | 1,471.82 |
| 2018-06-27 | 1,520.62 |
| 2018-06-26 | 1,574.55 |
| 2018-06-25 | 1,584.83 |
| 2018-06-22 | 1,546.30 |
| 2018-06-21 | 1,446.14 |
| 2018-06-20 | 1,420.45 |
| 2018-06-19 | 1,443.57 |
| 2018-06-15 | 1,464.11 |
| 2018-06-14 | 1,492.37 |
| 2018-06-13 | 1,446.14 |
| 2018-06-12 | 1,464.11 |
| 2018-06-11 | 1,425.59 |
| 2018-06-08 | 1,448.70 |
| 2018-06-07 | 1,456.41 |
| 2018-06-06 | 1,417.88 |
| 2018-06-05 | 1,430.73 |
| 2018-06-04 | 1,407.61 |
| 2018-06-01 | 1,392.20 |
| 2018-05-31 | 1,430.73 |
| 2018-05-30 | 1,363.95 |
| 2018-05-29 | 1,358.81 |
| 2018-05-28 | 1,374.01 |
| 2018-05-25 | 1,414.53 |
| 2018-05-24 | 1,452.52 |
| 2018-05-23 | 1,437.33 |
| 2018-05-21 | 1,444.92 |
| 2018-05-18 | 1,376.54 |
| 2018-05-17 | 1,366.41 |
| 2018-05-16 | 1,381.61 |
| 2018-05-15 | 1,320.82 |
| 2018-05-14 | 1,346.15 |
| 2018-05-11 | 1,338.55 |
| 2018-05-10 | 1,330.95 |
| 2018-05-09 | 1,330.95 |
| 2018-05-08 | 1,333.49 |
| 2018-05-07 | 1,320.82 |
| 2018-05-04 | 1,313.23 |
| 2018-05-03 | 1,348.68 |
| 2018-05-02 | 1,366.41 |
| 2018-04-30 | 1,371.48 |
| 2018-04-27 | 1,368.94 |
| 2018-04-26 | 1,368.94 |
| 2018-04-25 | 1,338.55 |
| 2018-04-24 | 1,336.02 |
| 2018-04-23 | 1,320.82 |
| 2018-04-20 | 1,333.49 |
| 2018-04-19 | 1,333.49 |
| 2018-04-18 | 1,320.82 |
| 2018-04-17 | 1,308.16 |
| 2018-04-16 | 1,330.95 |
| 2018-04-13 | 1,323.36 |
| 2018-04-12 | 1,325.89 |
| 2018-04-11 | 1,338.55 |
| 2018-04-10 | 1,325.89 |
| 2018-04-09 | 1,353.75 |
| 2018-04-06 | 1,341.08 |
| 2018-04-04 | 1,313.23 |
| 2018-04-03 | 1,285.37 |
| 2018-03-29 | 1,280.30 |
| 2018-03-28 | 1,237.25 |
| 2018-03-27 | 1,267.64 |
| 2018-03-26 | 1,285.37 |
| 2018-03-23 | 1,257.51 |
| 2018-03-22 | 1,267.64 |
| 2018-03-21 | 1,285.37 |
| 2018-03-20 | 1,272.70 |
| 2018-03-19 | 1,222.05 |
| 2018-03-16 | 1,204.32 |
| 2018-03-15 | 1,204.32 |
| 2018-03-14 | 1,214.45 |
| 2018-03-13 | 1,206.85 |
| 2018-03-12 | 1,216.98 |
| 2018-03-09 | 1,224.58 |
| 2018-03-08 | 1,209.39 |
| 2018-03-07 | 1,191.66 |
| 2018-03-06 | 1,204.32 |
| 2018-03-05 | 1,199.26 |
| 2018-03-02 | 1,239.78 |
| 2018-03-01 | 1,252.44 |
| 2018-02-28 | 1,237.25 |
| 2018-02-27 | 1,254.97 |
| 2018-02-26 | 1,267.64 |
| 2018-02-23 | 1,260.04 |
| 2018-02-22 | 1,247.38 |
| 2018-02-21 | 1,280.30 |
| 2018-02-20 | 1,252.44 |
| 2018-02-15 | 1,242.31 |
| 2018-02-14 | 1,237.25 |
| 2018-02-13 | 1,196.72 |
| 2018-02-12 | 1,168.86 |
| 2018-02-09 | 1,166.33 |
| 2018-02-08 | 1,191.66 |
| 2018-02-07 | 1,168.86 |
| 2018-02-06 | 1,161.27 |
| 2018-02-05 | 1,201.79 |
| 2018-02-02 | 1,229.65 |
| 2018-02-01 | 1,209.39 |
| 2018-01-31 | 1,204.32 |
| 2018-01-30 | 1,199.26 |
| 2018-01-29 | 1,229.65 |
| 2018-01-26 | 1,285.37 |
| 2018-01-25 | 1,214.45 |
| 2018-01-24 | 1,199.26 |
| 2018-01-23 | 1,153.67 |
| 2018-01-22 | 1,143.54 |
| 2018-01-19 | 1,120.74 |
| 2018-01-18 | 1,138.47 |
| 2018-01-17 | 1,141.00 |
| 2018-01-16 | 1,135.94 |
| 2018-01-15 | 1,130.87 |
| 2018-01-12 | 1,176.46 |
| 2018-01-11 | 1,133.41 |
| 2018-01-10 | 1,151.13 |
| 2018-01-09 | 1,156.20 |
| 2018-01-08 | 1,229.65 |
| 2018-01-05 | 1,270.17 |
| 2018-01-04 | 1,310.69 |
| 2018-01-03 | 1,295.50 |
| 2018-01-02 | 1,318.29 |
| 2017-12-29 | 1,336.02 |
| 2017-12-28 | 1,315.76 |
| 2017-12-27 | 1,336.02 |
| 2017-12-22 | 1,323.36 |
| 2017-12-21 | 1,313.23 |
| 2017-12-20 | 1,325.89 |
| 2017-12-19 | 1,318.29 |
| 2017-12-18 | 1,292.96 |
| 2017-12-15 | 1,313.23 |
| 2017-12-14 | 1,351.21 |
| 2017-12-13 | 1,374.01 |
| 2017-12-12 | 1,356.28 |
| 2017-12-11 | 1,384.14 |
| 2017-12-08 | 1,368.94 |
| 2017-12-07 | 1,368.94 |
| 2017-12-06 | 1,386.67 |
| 2017-12-05 | 1,371.48 |
| 2017-12-04 | 1,384.14 |
| 2017-12-01 | 1,389.20 |
| 2017-11-30 | 1,427.19 |
| 2017-11-29 | 1,401.87 |
| 2017-11-28 | 1,361.35 |
| 2017-11-27 | 1,318.29 |
| 2017-11-24 | 1,346.15 |
| 2017-11-23 | 1,330.95 |
| 2017-11-22 | 1,348.68 |
| 2017-11-21 | 1,310.69 |
| 2017-11-20 | 1,298.03 |
| 2017-11-17 | 1,305.63 |
| 2017-11-16 | 1,343.62 |
| 2017-11-15 | 1,361.35 |
| 2017-11-14 | 1,336.02 |
| 2017-11-13 | 1,351.21 |
| 2017-11-10 | 1,363.88 |
| 2017-11-09 | 1,358.81 |
| 2017-11-08 | 1,366.41 |
| 2017-11-07 | 1,353.75 |
| 2017-11-06 | 1,325.89 |
| 2017-11-03 | 1,323.36 |
| 2017-11-02 | 1,328.42 |
| 2017-11-01 | 1,330.95 |
| 2017-10-31 | 1,346.15 |
| 2017-10-30 | 1,341.08 |
| 2017-10-27 | 1,358.81 |
| 2017-10-26 | 1,346.15 |
| 2017-10-25 | 1,376.54 |
| 2017-10-24 | 1,361.35 |
| 2017-10-23 | 1,376.54 |
| 2017-10-20 | 1,374.01 |
| 2017-10-19 | 1,368.94 |
| 2017-10-18 | 1,394.27 |
| 2017-10-17 | 1,381.61 |
| 2017-10-16 | 1,346.15 |
| 2017-10-13 | 1,348.68 |
| 2017-10-12 | 1,303.09 |
| 2017-10-11 | 1,277.77 |
| 2017-10-10 | 1,272.70 |
| 2017-10-09 | 1,277.77 |
| 2017-10-06 | 1,282.83 |
| 2017-10-04 | 1,282.83 |
| 2017-10-03 | 1,285.37 |
| 2017-09-29 | 1,277.77 |
| 2017-09-28 | 1,265.10 |
| 2017-09-27 | 1,239.78 |
| 2017-09-26 | 1,247.38 |
| 2017-09-25 | 1,229.65 |
| 2017-09-22 | 1,265.10 |
| 2017-09-21 | 1,277.77 |
| 2017-09-20 | 1,267.64 |
| 2017-09-19 | 1,270.17 |
| 2017-09-18 | 1,249.91 |
| 2017-09-15 | 1,232.18 |
| 2017-09-14 | 1,254.97 |
| 2017-09-13 | 1,249.91 |
| 2017-09-12 | 1,252.44 |
| 2017-09-11 | 1,270.17 |
| 2017-09-08 | 1,282.83 |
| 2017-09-07 | 1,265.20 |
| 2017-09-06 | 1,272.76 |
| 2017-09-05 | 1,275.28 |
| 2017-09-04 | 1,277.80 |
| 2017-09-01 | 1,315.58 |
| 2017-08-31 | 1,290.39 |
| 2017-08-30 | 1,260.16 |
| 2017-08-29 | 1,260.16 |
| 2017-08-28 | 1,265.20 |
| 2017-08-25 | 1,247.57 |
| 2017-08-24 | 1,250.09 |
| 2017-08-22 | 1,272.76 |
| 2017-08-21 | 1,260.16 |
| 2017-08-18 | 1,370.99 |
| 2017-08-17 | 1,403.74 |
| 2017-08-16 | 1,340.77 |
| 2017-08-15 | 1,370.99 |
| 2017-08-14 | 1,368.47 |
| 2017-08-11 | 1,328.17 |
| 2017-08-10 | 1,338.25 |
| 2017-08-09 | 1,368.47 |
| 2017-08-08 | 1,383.59 |
| 2017-08-07 | 1,388.62 |
| 2017-08-04 | 1,381.07 |
| 2017-08-03 | 1,411.29 |
| 2017-08-02 | 1,411.29 |
| 2017-08-01 | 1,345.80 |
| 2017-07-31 | 1,391.14 |
| 2017-07-28 | 1,378.55 |
| 2017-07-27 | 1,373.51 |
| 2017-07-26 | 1,386.10 |
| 2017-07-25 | 1,368.47 |
| 2017-07-24 | 1,398.70 |
| 2017-07-21 | 1,396.18 |
| 2017-07-20 | 1,388.62 |
| 2017-07-19 | 1,406.26 |
| 2017-07-18 | 1,378.55 |
| 2017-07-17 | 1,391.14 |
| 2017-07-14 | 1,451.59 |
| 2017-07-13 | 1,441.52 |
| 2017-07-12 | 1,436.48 |
| 2017-07-11 | 1,355.88 |
| 2017-07-10 | 1,320.62 |
| 2017-07-07 | 1,328.17 |
| 2017-07-06 | 1,285.35 |
| 2017-07-05 | 1,287.87 |
| 2017-07-04 | 1,247.57 |
| 2017-07-03 | 1,234.98 |
| 2017-06-30 | 1,242.53 |
| 2017-06-29 | 1,260.16 |
| 2017-06-28 | 1,247.57 |
| 2017-06-27 | 1,267.72 |
| 2017-06-26 | 1,237.49 |
| 2017-06-23 | 1,247.57 |
| 2017-06-22 | 1,121.63 |
| 2017-06-21 | 1,104.00 |
| 2017-06-20 | 1,114.07 |
| 2017-06-19 | 1,121.63 |
| 2017-06-16 | 1,106.52 |
| 2017-06-15 | 1,098.96 |
| 2017-06-14 | 1,111.55 |
| 2017-06-13 | 1,124.15 |
| 2017-06-12 | 1,098.96 |
| 2017-06-09 | 1,093.92 |
| 2017-06-08 | 1,134.22 |
| 2017-06-07 | 1,156.89 |
| 2017-06-06 | 1,187.12 |
| 2017-06-05 | 1,154.37 |
| 2017-06-02 | 1,131.70 |
| 2017-06-01 | 1,126.67 |
| 2017-05-31 | 1,104.00 |
| 2017-05-29 | 1,121.63 |
| 2017-05-26 | 1,129.09 |
| 2017-05-25 | 1,119.14 |
| 2017-05-24 | 1,101.72 |
| 2017-05-23 | 1,111.68 |
| 2017-05-22 | 1,106.70 |
| 2017-05-19 | 1,056.94 |
| 2017-05-18 | 1,066.89 |
| 2017-05-17 | 1,076.84 |
| 2017-05-16 | 1,051.96 |
| 2017-05-15 | 1,002.20 |
| 2017-05-12 | 1,136.56 |
| 2017-05-11 | 1,198.76 |
| 2017-05-10 | 1,186.32 |
| 2017-05-09 | 1,183.83 |
| 2017-05-08 | 1,191.29 |
| 2017-05-05 | 1,168.90 |
| 2017-05-04 | 1,206.22 |
| 2017-05-02 | 1,203.73 |
| 2017-04-28 | 1,206.22 |
| 2017-04-27 | 1,203.73 |
| 2017-04-26 | 1,203.73 |
| 2017-04-25 | 1,236.08 |
| 2017-04-24 | 1,223.64 |
| 2017-04-21 | 1,226.13 |
| 2017-04-20 | 1,191.29 |
| 2017-04-19 | 1,186.32 |
| 2017-04-18 | 1,186.32 |
| 2017-04-13 | 1,231.10 |
| 2017-04-12 | 1,233.59 |
| 2017-04-11 | 1,243.54 |
| 2017-04-10 | 1,290.82 |
| 2017-04-07 | 1,283.35 |
| 2017-04-06 | 1,280.86 |
| 2017-04-05 | 1,318.18 |
| 2017-04-03 | 1,290.82 |
| 2017-03-31 | 1,268.42 |
| 2017-03-30 | 1,248.52 |
| 2017-03-29 | 1,218.66 |
| 2017-03-28 | 1,268.42 |
| 2017-03-27 | 1,258.47 |
| 2017-03-24 | 1,278.38 |
| 2017-03-23 | 1,293.30 |
| 2017-03-22 | 1,293.30 |
| 2017-03-21 | 1,290.82 |
| 2017-03-20 | 1,285.84 |
| 2017-03-17 | 1,298.28 |
| 2017-03-16 | 1,268.42 |
| 2017-03-15 | 1,251.01 |
| 2017-03-14 | 1,248.52 |
| 2017-03-13 | 1,218.66 |
| 2017-03-10 | 1,208.71 |
| 2017-03-09 | 1,221.15 |
| 2017-03-08 | 1,226.13 |
| 2017-03-07 | 1,193.78 |
| 2017-03-06 | 1,178.85 |
| 2017-03-03 | 1,191.29 |
| 2017-03-02 | 1,171.39 |
| 2017-03-01 | 1,104.21 |
| 2017-02-28 | 1,079.33 |
| 2017-02-27 | 1,069.38 |
| 2017-02-24 | 1,094.26 |
| 2017-02-23 | 1,109.19 |
| 2017-02-22 | 1,101.72 |
| 2017-02-21 | 1,081.82 |
| 2017-02-20 | 1,104.21 |
| 2017-02-17 | 1,089.28 |
| 2017-02-16 | 1,089.28 |
| 2017-02-15 | 1,119.14 |
| 2017-02-14 | 1,121.63 |
| 2017-02-13 | 1,101.72 |
| 2017-02-10 | 1,089.28 |
| 2017-02-09 | 1,146.51 |
| 2017-02-08 | 1,161.44 |
| 2017-02-07 | 1,153.97 |
| 2017-02-06 | 1,139.04 |
| 2017-02-03 | 1,131.58 |
| 2017-02-02 | 1,121.63 |
| 2017-02-01 | 1,094.26 |
| 2017-01-27 | 1,124.12 |
| 2017-01-26 | 1,101.72 |
| 2017-01-25 | 1,126.60 |
| 2017-01-24 | 1,104.21 |
| 2017-01-23 | 1,096.75 |
| 2017-01-20 | 1,111.68 |
| 2017-01-19 | 1,141.53 |
| 2017-01-18 | 1,176.37 |
| 2017-01-17 | 1,163.93 |
| 2017-01-16 | 1,153.97 |
| 2017-01-13 | 1,158.95 |
| 2017-01-12 | 1,144.02 |
| 2017-01-11 | 1,131.58 |
| 2017-01-10 | 1,096.75 |
| 2017-01-09 | 1,089.28 |
| 2017-01-06 | 1,019.62 |
| 2017-01-05 | 1,029.57 |
| 2017-01-04 | 1,009.67 |
| 2017-01-03 | 989.76 |
| 2016-12-30 | 984.79 |
| 2016-12-29 | 979.81 |
| 2016-12-28 | 974.83 |
| 2016-12-23 | 954.93 |
| 2016-12-22 | 962.39 |
| 2016-12-21 | 974.83 |
| 2016-12-20 | 992.25 |
| 2016-12-19 | 997.23 |
| 2016-12-16 | 1,017.13 |
| 2016-12-15 | 1,014.64 |
| 2016-12-14 | 1,029.57 |
| 2016-12-13 | 1,042.01 |
| 2016-12-12 | 1,029.57 |
| 2016-12-09 | 1,039.52 |
| 2016-12-08 | 1,024.59 |
| 2016-12-07 | 1,034.55 |
| 2016-12-06 | 1,029.57 |
| 2016-12-05 | 1,044.50 |
| 2016-12-02 | 1,099.24 |
| 2016-12-01 | 1,069.38 |
| 2016-11-30 | 1,044.50 |
| 2016-11-29 | 1,056.94 |
| 2016-11-28 | 1,076.84 |
| 2016-11-25 | 1,037.04 |
| 2016-11-24 | 1,032.06 |
| 2016-11-23 | 1,054.45 |
| 2016-11-22 | 1,061.92 |
| 2016-11-21 | 1,059.43 |
| 2016-11-18 | 1,074.36 |
| 2016-11-17 | 1,076.84 |
| 2016-11-16 | 1,099.24 |
| 2016-11-15 | 1,054.45 |
| 2016-11-14 | 1,039.52 |
| 2016-11-11 | 1,059.43 |
| 2016-11-10 | 1,114.16 |
| 2016-11-09 | 1,114.16 |
| 2016-11-08 | 1,134.07 |
| 2016-11-07 | 1,109.19 |
| 2016-11-04 | 1,109.19 |
| 2016-11-03 | 1,111.68 |
| 2016-11-02 | 1,106.70 |
| 2016-11-01 | 1,116.65 |
| 2016-10-31 | 1,111.68 |
| 2016-10-28 | 1,131.58 |
| 2016-10-27 | 1,141.53 |
| 2016-10-26 | 1,144.02 |
| 2016-10-25 | 1,161.44 |
| 2016-10-24 | 1,181.34 |
| 2016-10-20 | 1,201.25 |
| 2016-10-19 | 1,208.71 |
| 2016-10-18 | 1,218.66 |
| 2016-10-17 | 1,216.17 |
| 2016-10-14 | 1,243.54 |
| 2016-10-13 | 1,251.01 |
| 2016-10-12 | 1,231.10 |
| 2016-10-11 | 1,233.59 |
| 2016-10-07 | 1,246.03 |
| 2016-10-06 | 1,275.89 |
| 2016-10-05 | 1,268.42 |
| 2016-10-04 | 1,255.98 |
| 2016-10-03 | 1,253.49 |
| 2016-09-30 | 1,218.66 |
| 2016-09-29 | 1,218.66 |
| 2016-09-28 | 1,243.54 |
| 2016-09-27 | 1,283.35 |
| 2016-09-26 | 1,260.96 |
| 2016-09-23 | 1,268.42 |
| 2016-09-22 | 1,298.28 |
| 2016-09-21 | 1,318.18 |
| 2016-09-20 | 1,233.59 |
| 2016-09-19 | 1,208.71 |
| 2016-09-15 | 1,221.15 |
| 2016-09-14 | 1,211.20 |
| 2016-09-13 | 1,178.85 |
| 2016-09-12 | 1,163.93 |
| 2016-09-09 | 1,203.73 |
| 2016-09-08 | 1,208.71 |
| 2016-09-07 | 1,186.32 |
| 2016-09-06 | 1,191.27 |
| 2016-09-05 | 1,171.48 |
| 2016-09-02 | 1,141.79 |
| 2016-09-01 | 1,117.05 |
| 2016-08-31 | 1,186.32 |
| 2016-08-30 | 1,186.32 |
| 2016-08-29 | 1,178.90 |
| 2016-08-26 | 1,191.27 |
| 2016-08-25 | 1,176.42 |
| 2016-08-24 | 1,208.58 |
| 2016-08-23 | 1,188.79 |
| 2016-08-22 | 1,211.05 |
| 2016-08-19 | 1,235.79 |
| 2016-08-18 | 1,228.37 |
| 2016-08-17 | 1,196.21 |
| 2016-08-16 | 1,072.53 |
| 2016-08-15 | 1,067.58 |
| 2016-08-12 | 1,055.21 |
| 2016-08-11 | 1,035.42 |
| 2016-08-10 | 1,030.48 |
| 2016-08-09 | 1,013.16 |
| 2016-08-08 | 1,030.48 |
| 2016-08-05 | 1,028.00 |
| 2016-08-04 | 1,042.84 |
| 2016-08-03 | 1,042.84 |
| 2016-08-01 | 1,035.42 |
| 2016-07-29 | 1,025.53 |
| 2016-07-28 | 1,050.26 |
| 2016-07-27 | 1,042.84 |
| 2016-07-26 | 1,057.69 |
| 2016-07-25 | 1,067.58 |
| 2016-07-22 | 1,072.53 |
| 2016-07-21 | 1,079.95 |
| 2016-07-20 | 1,082.42 |
| 2016-07-19 | 1,070.05 |
| 2016-07-18 | 1,057.69 |
| 2016-07-15 | 1,060.16 |
| 2016-07-14 | 1,060.16 |
| 2016-07-13 | 1,045.32 |
| 2016-07-12 | 1,042.84 |
| 2016-07-11 | 1,037.90 |
| 2016-07-08 | 1,037.90 |
| 2016-07-07 | 1,040.37 |
| 2016-07-06 | 1,020.58 |
| 2016-07-05 | 1,052.74 |
| 2016-07-04 | 1,055.21 |
| 2016-06-30 | 1,062.63 |
| 2016-06-29 | 1,030.48 |
| 2016-06-28 | 1,008.21 |
| 2016-06-27 | 973.58 |
| 2016-06-24 | 988.42 |
| 2016-06-23 | 1,023.05 |
| 2016-06-22 | 1,023.05 |
| 2016-06-21 | 1,013.16 |
| 2016-06-20 | 1,020.58 |
| 2016-06-17 | 1,015.63 |
| 2016-06-16 | 988.42 |
| 2016-06-15 | 1,000.79 |
| 2016-06-14 | 1,003.26 |
| 2016-06-13 | 1,013.16 |
| 2016-06-10 | 1,013.16 |
| 2016-06-08 | 1,035.42 |
| 2016-06-07 | 1,070.05 |
| 2016-06-06 | 1,003.26 |
| 2016-06-03 | 989.41 |
| 2016-06-02 | 974.72 |
| 2016-06-01 | 957.59 |
| 2016-05-31 | 964.93 |
| 2016-05-30 | 967.38 |
| 2016-05-27 | 955.14 |
| 2016-05-26 | 955.14 |
| 2016-05-25 | 925.76 |
| 2016-05-24 | 925.76 |
| 2016-05-23 | 940.45 |
| 2016-05-20 | 950.24 |
| 2016-05-19 | 969.83 |
| 2016-05-18 | 969.83 |
| 2016-05-17 | 964.93 |
| 2016-05-16 | 964.93 |
| 2016-05-13 | 974.72 |
| 2016-05-12 | 972.28 |
| 2016-05-11 | 986.96 |
| 2016-05-10 | 962.48 |
| 2016-05-09 | 938.00 |
| 2016-05-06 | 950.24 |
| 2016-05-05 | 957.59 |
| 2016-05-04 | 957.59 |
| 2016-05-03 | 979.62 |
| 2016-04-29 | 977.17 |
| 2016-04-28 | 977.17 |
| 2016-04-27 | 979.62 |
| 2016-04-26 | 982.07 |
| 2016-04-25 | 982.07 |
| 2016-04-22 | 1,004.10 |
| 2016-04-21 | 1,006.55 |
| 2016-04-20 | 967.38 |
| 2016-04-19 | 1,057.96 |
| 2016-04-18 | 1,072.65 |
| 2016-04-15 | 1,070.20 |
| 2016-04-14 | 1,087.34 |
| 2016-04-13 | 1,092.23 |
| 2016-04-12 | 1,026.13 |
| 2016-04-11 | 1,040.82 |
| 2016-04-08 | 1,018.79 |
| 2016-04-07 | 1,013.89 |
| 2016-04-06 | 982.07 |
| 2016-04-05 | 960.03 |
| 2016-04-01 | 957.59 |
| 2016-03-31 | 984.52 |
| 2016-03-30 | 1,011.45 |
| 2016-03-29 | 999.20 |
| 2016-03-24 | 986.96 |
| 2016-03-23 | 984.52 |
| 2016-03-22 | 982.07 |
| 2016-03-21 | 979.62 |
| 2016-03-18 | 957.59 |
| 2016-03-17 | 957.59 |
| 2016-03-16 | 955.14 |
| 2016-03-15 | 955.14 |
| 2016-03-14 | 957.59 |
| 2016-03-11 | 957.59 |
| 2016-03-10 | 962.48 |
| 2016-03-09 | 960.03 |
| 2016-03-08 | 969.83 |
| 2016-03-07 | 984.52 |
| 2016-03-04 | 999.20 |
| 2016-03-03 | 969.83 |
| 2016-03-02 | 962.48 |
| 2016-03-01 | 928.21 |
| 2016-02-29 | 893.94 |
| 2016-02-26 | 879.25 |
| 2016-02-25 | 857.70 |
| 2016-02-24 | 858.68 |
| 2016-02-23 | 867.50 |
| 2016-02-22 | 858.68 |
| 2016-02-19 | 842.04 |
| 2016-02-18 | 842.04 |
| 2016-02-17 | 847.91 |
| 2016-02-16 | 869.45 |
| 2016-02-15 | 878.27 |
| 2016-02-12 | 858.68 |
| 2016-02-11 | 845.95 |
| 2016-02-05 | 872.39 |
| 2016-02-04 | 889.04 |
| 2016-02-03 | 877.29 |
| 2016-02-02 | 898.83 |
| 2016-02-01 | 889.04 |
| 2016-01-29 | 843.01 |
| 2016-01-28 | 821.47 |
| 2016-01-27 | 820.49 |
| 2016-01-26 | 818.53 |
| 2016-01-25 | 840.08 |
| 2016-01-22 | 824.41 |
| 2016-01-21 | 793.07 |
| 2016-01-20 | 808.74 |
| 2016-01-19 | 854.77 |
| 2016-01-18 | 844.97 |
| 2016-01-15 | 856.72 |
| 2016-01-14 | 852.81 |
| 2016-01-13 | 861.62 |
| 2016-01-12 | 852.81 |
| 2016-01-11 | 838.12 |
| 2016-01-08 | 893.94 |
| 2016-01-07 | 911.07 |
| 2016-01-06 | 928.21 |
| 2016-01-05 | 957.59 |
| 2016-01-04 | 991.86 |
| 2015-12-31 | 1,033.48 |
| 2015-12-30 | 1,016.34 |
| 2015-12-29 | 1,013.89 |
| 2015-12-28 | 994.31 |
| 2015-12-24 | 994.31 |
| 2015-12-23 | 982.07 |
| 2015-12-22 | 979.62 |
| 2015-12-21 | 986.96 |
| 2015-12-18 | 991.86 |
| 2015-12-17 | 1,001.65 |
| 2015-12-16 | 960.03 |
| 2015-12-15 | 950.24 |
| 2015-12-14 | 952.69 |
| 2015-12-11 | 945.35 |
| 2015-12-10 | 964.93 |
| 2015-12-09 | 967.38 |
| 2015-12-08 | 960.03 |
| 2015-12-07 | 974.72 |
| 2015-12-04 | 960.03 |
| 2015-12-03 | 977.17 |
| 2015-12-02 | 974.72 |
| 2015-12-01 | 967.38 |
| 2015-11-30 | 960.03 |
| 2015-11-27 | 950.24 |
| 2015-11-26 | 960.03 |
| 2015-11-25 | 977.17 |
| 2015-11-24 | 962.48 |
| 2015-11-23 | 955.14 |
| 2015-11-20 | 960.03 |
| 2015-11-19 | 1,009.00 |
| 2015-11-18 | 991.86 |
| 2015-11-17 | 906.18 |
| 2015-11-16 | 903.73 |
| 2015-11-13 | 915.97 |
| 2015-11-12 | 906.18 |
| 2015-11-11 | 896.38 |
| 2015-11-10 | 903.73 |
| 2015-11-09 | 925.76 |
| 2015-11-06 | 911.07 |
| 2015-11-05 | 928.21 |
| 2015-11-04 | 930.66 |
| 2015-11-03 | 930.66 |
| 2015-11-02 | 928.21 |
| 2015-10-30 | 945.35 |
| 2015-10-29 | 957.59 |
| 2015-10-28 | 989.41 |
| 2015-10-27 | 1,004.10 |
| 2015-10-26 | 1,018.79 |
| 2015-10-23 | 1,031.03 |
| 2015-10-22 | 1,009.00 |
| 2015-10-20 | 1,018.79 |
| 2015-10-19 | 1,016.34 |
| 2015-10-16 | 1,013.89 |
| 2015-10-15 | 999.20 |
| 2015-10-14 | 991.86 |
| 2015-10-13 | 986.96 |
| 2015-10-12 | 989.41 |
| 2015-10-09 | 991.86 |
| 2015-10-08 | 964.93 |
| 2015-10-07 | 957.59 |
| 2015-10-06 | 891.49 |
| 2015-10-05 | 893.94 |
| 2015-10-02 | 898.83 |
| 2015-09-30 | 877.29 |
| 2015-09-29 | 870.43 |
| 2015-09-25 | 891.49 |
| 2015-09-24 | 911.07 |
| 2015-09-23 | 903.73 |
| 2015-09-22 | 928.21 |
| 2015-09-21 | 925.76 |
| 2015-09-18 | 942.90 |
| 2015-09-17 | 913.52 |
| 2015-09-16 | 911.07 |
| 2015-09-15 | 903.76 |
| 2015-09-14 | 954.93 |
| 2015-09-11 | 950.05 |
| 2015-09-10 | 957.36 |
| 2015-09-09 | 984.16 |
| 2015-09-08 | 937.87 |
| 2015-09-07 | 903.76 |
| 2015-09-04 | 918.38 |
| 2015-09-02 | 923.25 |
| 2015-09-01 | 894.02 |
| 2015-08-31 | 896.45 |
| 2015-08-28 | 901.33 |
| 2015-08-27 | 853.09 |
| 2015-08-26 | 769.28 |
| 2015-08-25 | 718.60 |
| 2015-08-24 | 766.36 |
| 2015-08-21 | 804.36 |
| 2015-08-20 | 825.80 |
| 2015-08-19 | 923.25 |
| 2015-08-18 | 952.49 |
| 2015-08-17 | 976.85 |
| 2015-08-14 | 1,008.53 |
| 2015-08-13 | 986.60 |
| 2015-08-12 | 998.78 |
| 2015-08-11 | 1,049.94 |
| 2015-08-10 | 1,032.89 |
| 2015-08-07 | 1,064.56 |
| 2015-08-06 | 1,071.87 |
| 2015-08-05 | 1,052.38 |
| 2015-08-04 | 1,084.05 |
| 2015-08-03 | 1,052.38 |
| 2015-07-31 | 1,052.38 |
| 2015-07-30 | 957.36 |
| 2015-07-29 | 959.80 |
| 2015-07-28 | 962.24 |
| 2015-07-27 | 974.42 |
| 2015-07-24 | 1,015.83 |
| 2015-07-23 | 1,020.71 |
| 2015-07-22 | 1,003.65 |
| 2015-07-21 | 1,008.53 |
| 2015-07-20 | 993.91 |
| 2015-07-17 | 974.42 |
| 2015-07-16 | 967.11 |
| 2015-07-15 | 971.98 |
| 2015-07-14 | 979.29 |
| 2015-07-13 | 971.98 |
| 2015-07-10 | 947.62 |
| 2015-07-09 | 952.49 |
| 2015-07-08 | 891.58 |
| 2015-07-07 | 957.36 |
| 2015-07-06 | 979.29 |
| 2015-07-03 | 1,020.71 |
| 2015-07-02 | 1,020.71 |
| 2015-06-30 | 1,020.71 |
| 2015-06-29 | 1,040.20 |
| 2015-06-26 | 1,040.20 |
| 2015-06-25 | 1,054.82 |
| 2015-06-24 | 1,096.23 |
| 2015-06-23 | 1,108.41 |
| 2015-06-22 | 1,091.36 |
| 2015-06-19 | 1,023.14 |
| 2015-06-18 | 1,030.45 |
| 2015-06-17 | 1,025.58 |
| 2015-06-16 | 993.91 |
| 2015-06-15 | 1,003.65 |
| 2015-06-12 | 1,010.96 |
| 2015-06-11 | 1,001.22 |
| 2015-06-10 | 1,010.96 |
| 2015-06-09 | 1,010.96 |
| 2015-06-08 | 1,037.76 |
| 2015-06-05 | 1,057.25 |
| 2015-06-04 | 1,040.20 |
| 2015-06-03 | 1,054.82 |
| 2015-06-02 | 1,057.25 |
| 2015-06-01 | 1,067.00 |
| 2015-05-29 | 1,054.92 |
| 2015-05-28 | 1,050.08 |
| 2015-05-27 | 1,062.16 |
| 2015-05-26 | 1,047.67 |
| 2015-05-22 | 1,064.58 |
| 2015-05-21 | 1,076.66 |
| 2015-05-20 | 1,083.91 |
| 2015-05-19 | 1,124.98 |
| 2015-05-18 | 1,127.40 |
| 2015-05-15 | 1,137.06 |
| 2015-05-14 | 1,122.57 |
| 2015-05-13 | 1,115.32 |
| 2015-05-12 | 1,117.74 |
| 2015-05-11 | 1,115.32 |
| 2015-05-08 | 1,088.74 |
| 2015-05-07 | 1,112.90 |
| 2015-05-06 | 1,132.23 |
| 2015-05-05 | 1,146.73 |
| 2015-05-04 | 1,175.72 |
| 2015-04-30 | 1,204.72 |
| 2015-04-29 | 1,204.72 |
| 2015-04-28 | 1,226.46 |
| 2015-04-27 | 1,211.97 |
| 2015-04-24 | 1,209.55 |
| 2015-04-23 | 1,202.30 |
| 2015-04-22 | 1,149.15 |
| 2015-04-21 | 1,144.31 |
| 2015-04-20 | 1,117.74 |
| 2015-04-17 | 1,137.06 |
| 2015-04-16 | 1,134.65 |
| 2015-04-15 | 1,103.24 |
| 2015-04-14 | 1,076.66 |
| 2015-04-13 | 1,108.07 |
| 2015-04-10 | 1,110.49 |
| 2015-04-09 | 1,120.15 |
| 2015-04-08 | 1,132.23 |
| 2015-04-02 | 1,052.50 |
| 2015-04-01 | 1,064.58 |
| 2015-03-31 | 1,064.58 |
| 2015-03-30 | 1,059.75 |
| 2015-03-27 | 1,028.34 |
| 2015-03-26 | 953.44 |
| 2015-03-25 | 955.85 |
| 2015-03-24 | 941.36 |
| 2015-03-23 | 955.85 |
| 2015-03-20 | 929.28 |
| 2015-03-19 | 914.78 |
| 2015-03-18 | 909.95 |
| 2015-03-17 | 905.12 |
| 2015-03-16 | 890.62 |
| 2015-03-13 | 880.95 |
| 2015-03-12 | 905.12 |
| 2015-03-11 | 924.44 |
| 2015-03-10 | 902.70 |
| 2015-03-09 | 900.28 |
| 2015-03-06 | 926.86 |
| 2015-03-05 | 880.95 |
| 2015-03-04 | 885.79 |
| 2015-03-03 | 905.12 |
| 2015-03-02 | 876.12 |
| 2015-02-27 | 826.83 |
| 2015-02-26 | 821.03 |
| 2015-02-25 | 830.70 |
| 2015-02-24 | 828.77 |
| 2015-02-23 | 854.86 |
| 2015-02-18 | 846.16 |
| 2015-02-17 | 847.13 |
| 2015-02-16 | 863.56 |
| 2015-02-13 | 868.87 |
| 2015-02-12 | 851.96 |
| 2015-02-11 | 865.49 |
| 2015-02-10 | 861.62 |
| 2015-02-09 | 878.54 |
| 2015-02-06 | 868.87 |
| 2015-02-05 | 818.13 |
| 2015-02-04 | 822.97 |
| 2015-02-03 | 816.20 |
| 2015-02-02 | 803.64 |
| 2015-01-30 | 815.23 |
| 2015-01-29 | 814.27 |
| 2015-01-28 | 797.84 |
| 2015-01-27 | 796.87 |
| 2015-01-26 | 808.47 |
| 2015-01-23 | 825.87 |
| 2015-01-22 | 820.07 |
| 2015-01-21 | 820.07 |
| 2015-01-20 | 789.14 |
| 2015-01-19 | 790.11 |
| 2015-01-16 | 790.11 |
| 2015-01-15 | 772.71 |
| 2015-01-14 | 766.91 |
| 2015-01-13 | 819.10 |
| 2015-01-12 | 861.62 |
| 2015-01-09 | 888.20 |
| 2015-01-08 | 885.79 |
| 2015-01-07 | 843.26 |
| 2015-01-06 | 841.33 |
| 2015-01-05 | 858.73 |
| 2015-01-02 | 868.87 |
| 2014-12-31 | 873.71 |
| 2014-12-30 | 860.66 |
| 2014-12-29 | 840.36 |
| 2014-12-24 | 842.30 |
| 2014-12-23 | 834.56 |
| 2014-12-22 | 842.30 |
| 2014-12-19 | 850.99 |
| 2014-12-18 | 838.43 |
| 2014-12-17 | 832.63 |
| 2014-12-16 | 858.73 |
| 2014-12-15 | 860.66 |
| 2014-12-12 | 866.46 |
| 2014-12-11 | 871.29 |
| 2014-12-10 | 890.62 |
| 2014-12-09 | 873.71 |
| 2014-12-08 | 888.20 |
| 2014-12-05 | 922.03 |
| 2014-12-04 | 943.77 |
| 2014-12-03 | 951.02 |
| 2014-12-02 | 946.19 |
| 2014-12-01 | 917.20 |
| 2014-11-28 | 953.44 |
| 2014-11-27 | 946.19 |
| 2014-11-26 | 960.69 |
| 2014-11-25 | 996.93 |
| 2014-11-24 | 926.86 |
| 2014-11-21 | 909.95 |
| 2014-11-20 | 876.12 |
| 2014-11-19 | 873.71 |
| 2014-11-18 | 890.62 |
| 2014-11-17 | 876.12 |
| 2014-11-14 | 890.62 |
| 2014-11-13 | 866.46 |
| 2014-11-12 | 873.71 |
| 2014-11-11 | 863.56 |
| 2014-11-10 | 905.12 |
| 2014-11-07 | 912.36 |
| 2014-11-06 | 931.69 |
| 2014-11-05 | 926.86 |
| 2014-11-04 | 948.61 |
| 2014-11-03 | 963.10 |
| 2014-10-31 | 970.35 |
| 2014-10-30 | 958.27 |
| 2014-10-29 | 967.93 |
| 2014-10-28 | 975.18 |
| 2014-10-27 | 984.85 |
| 2014-10-24 | 984.85 |
| 2014-10-23 | 989.68 |
| 2014-10-22 | 984.85 |
| 2014-10-21 | 987.26 |
| 2014-10-20 | 999.34 |
| 2014-10-17 | 984.85 |
| 2014-10-16 | 987.26 |
| 2014-10-15 | 992.10 |
| 2014-10-14 | 1,016.26 |
| 2014-10-13 | 994.51 |
| 2014-10-10 | 975.18 |
| 2014-10-09 | 980.02 |
| 2014-10-08 | 1,001.76 |
| 2014-10-07 | 1,004.18 |
| 2014-10-06 | 965.52 |
| 2014-10-03 | 929.28 |
| 2014-09-30 | 914.78 |
| 2014-09-29 | 943.77 |
| 2014-09-26 | 963.10 |
| 2014-09-25 | 970.35 |
| 2014-09-24 | 972.77 |
| 2014-09-23 | 967.93 |
| 2014-09-22 | 982.43 |
| 2014-09-19 | 963.10 |
| 2014-09-18 | 965.52 |
| 2014-09-17 | 970.35 |
| 2014-09-16 | 967.94 |
| 2014-09-15 | 967.94 |
| 2014-09-12 | 979.99 |
| 2014-09-11 | 979.99 |
| 2014-09-10 | 987.23 |
| 2014-09-08 | 1,001.69 |
| 2014-09-05 | 1,001.69 |
| 2014-09-04 | 992.05 |
| 2014-09-03 | 1,008.92 |
| 2014-09-02 | 967.94 |
| 2014-09-01 | 960.71 |
| 2014-08-29 | 987.23 |
| 2014-08-28 | 999.28 |
| 2014-08-27 | 994.46 |
| 2014-08-26 | 989.64 |
| 2014-08-25 | 1,033.03 |
| 2014-08-22 | 1,148.74 |
| 2014-08-21 | 1,153.56 |
| 2014-08-20 | 1,151.15 |
| 2014-08-19 | 1,148.74 |
| 2014-08-18 | 1,134.28 |
| 2014-08-15 | 1,134.28 |
| 2014-08-14 | 1,136.69 |
| 2014-08-13 | 1,114.99 |
| 2014-08-12 | 1,143.92 |
| 2014-08-11 | 1,189.72 |
| 2014-08-08 | 1,158.39 |
| 2014-08-07 | 1,146.33 |
| 2014-08-06 | 1,143.92 |
| 2014-08-05 | 1,100.53 |
| 2014-08-04 | 1,100.53 |
| 2014-08-01 | 1,083.65 |
| 2014-07-31 | 1,081.24 |
| 2014-07-30 | 1,081.24 |
| 2014-07-29 | 1,090.89 |
| 2014-07-28 | 1,088.48 |
| 2014-07-25 | 1,093.30 |
| 2014-07-24 | 1,114.99 |
| 2014-07-23 | 1,124.64 |
| 2014-07-22 | 1,124.64 |
| 2014-07-21 | 1,074.01 |
| 2014-07-18 | 1,069.19 |
| 2014-07-17 | 1,069.19 |
| 2014-07-16 | 1,061.96 |
| 2014-07-15 | 1,059.55 |
| 2014-07-14 | 1,037.85 |
| 2014-07-11 | 1,035.44 |
| 2014-07-10 | 1,057.14 |
| 2014-07-09 | 1,057.14 |
| 2014-07-08 | 1,078.83 |
| 2014-07-07 | 1,076.42 |
| 2014-07-04 | 1,071.60 |
| 2014-07-03 | 1,069.19 |
| 2014-07-02 | 1,054.73 |
| 2014-06-30 | 1,076.42 |
| 2014-06-27 | 1,057.14 |
| 2014-06-26 | 1,064.37 |
| 2014-06-25 | 1,042.67 |
| 2014-06-24 | 1,042.67 |
| 2014-06-23 | 1,042.67 |
| 2014-06-20 | 1,035.44 |
| 2014-06-19 | 1,040.26 |
| 2014-06-18 | 1,047.49 |
| 2014-06-17 | 1,054.73 |
| 2014-06-16 | 1,049.90 |
| 2014-06-13 | 1,071.60 |
| 2014-06-12 | 1,066.78 |
| 2014-06-11 | 1,064.37 |
| 2014-06-10 | 1,074.01 |
| 2014-06-09 | 1,066.78 |
| 2014-06-06 | 1,064.37 |
| 2014-06-05 | 1,049.90 |
| 2014-06-04 | 1,059.55 |
| 2014-06-03 | 1,066.78 |
| 2014-05-30 | 1,035.70 |
| 2014-05-29 | 1,059.61 |
| 2014-05-28 | 1,078.73 |
| 2014-05-27 | 1,085.91 |
| 2014-05-26 | 1,095.47 |
| 2014-05-23 | 1,090.69 |
| 2014-05-22 | 1,114.60 |
| 2014-05-21 | 1,069.17 |
| 2014-05-20 | 1,054.82 |
| 2014-05-19 | 1,038.09 |
| 2014-05-16 | 999.83 |
| 2014-05-15 | 985.49 |
| 2014-05-14 | 978.31 |
| 2014-05-13 | 1,002.22 |
| 2014-05-12 | 961.58 |
| 2014-05-09 | 959.19 |
| 2014-05-08 | 959.19 |
| 2014-05-07 | 971.14 |
| 2014-05-05 | 999.83 |
| 2014-05-02 | 1,009.40 |
| 2014-04-30 | 997.44 |
| 2014-04-29 | 978.31 |
| 2014-04-28 | 963.97 |
| 2014-04-25 | 1,004.61 |
| 2014-04-24 | 999.83 |
| 2014-04-23 | 1,007.01 |
| 2014-04-22 | 999.83 |
| 2014-04-17 | 1,030.91 |
| 2014-04-16 | 1,064.39 |
| 2014-04-15 | 1,066.78 |
| 2014-04-14 | 1,069.17 |
| 2014-04-11 | 1,071.56 |
| 2014-04-10 | 1,073.95 |
| 2014-04-09 | 1,071.56 |
| 2014-04-08 | 1,030.91 |
| 2014-04-07 | 1,050.04 |
| 2014-04-04 | 1,052.43 |
| 2014-04-03 | 1,071.56 |
| 2014-04-02 | 1,059.61 |
| 2014-04-01 | 1,100.25 |
| 2014-03-31 | 1,081.12 |
| 2014-03-28 | 1,045.26 |
| 2014-03-27 | 1,057.22 |
| 2014-03-26 | 1,090.69 |
| 2014-03-25 | 1,076.34 |
| 2014-03-24 | 1,095.47 |
| 2014-03-21 | 1,064.39 |
| 2014-03-20 | 1,083.52 |
| 2014-03-19 | 1,097.86 |
| 2014-03-18 | 1,088.30 |
| 2014-03-17 | 1,040.48 |
| 2014-03-14 | 1,040.48 |
| 2014-03-13 | 1,133.73 |
| 2014-03-12 | 1,114.60 |
| 2014-03-11 | 1,162.42 |
| 2014-03-10 | 1,128.94 |
| 2014-03-07 | 1,128.94 |
| 2014-03-06 | 1,152.85 |
| 2014-03-05 | 1,143.29 |
| 2014-03-04 | 1,155.24 |
| 2014-03-03 | 1,174.37 |
| 2014-02-28 | 1,205.45 |
| 2014-02-27 | 1,205.45 |
| 2014-02-26 | 1,188.72 |
| 2014-02-25 | 1,164.81 |
| 2014-02-24 | 1,160.03 |
| 2014-02-21 | 1,160.03 |
| 2014-02-20 | 1,143.29 |
| 2014-02-19 | 1,143.29 |
| 2014-02-18 | 1,116.99 |
| 2014-02-17 | 1,119.38 |
| 2014-02-14 | 1,105.03 |
| 2014-02-13 | 1,095.47 |
| 2014-02-12 | 1,114.60 |
| 2014-02-11 | 1,052.43 |
| 2014-02-10 | 1,069.17 |
| 2014-02-07 | 1,081.12 |
| 2014-02-06 | 1,066.78 |
| 2014-02-05 | 1,045.26 |
| 2014-02-04 | 1,040.48 |
| 2014-01-30 | 1,052.43 |
| 2014-01-29 | 1,069.17 |
| 2014-01-28 | 1,054.82 |
| 2014-01-27 | 1,054.82 |
| 2014-01-24 | 1,114.60 |
| 2014-01-23 | 1,116.99 |
| 2014-01-22 | 1,124.16 |
| 2014-01-21 | 1,112.21 |
| 2014-01-20 | 1,112.21 |
| 2014-01-17 | 1,116.99 |
| 2014-01-16 | 1,114.60 |
| 2014-01-15 | 1,116.99 |
| 2014-01-14 | 1,100.25 |
| 2014-01-13 | 1,112.21 |
| 2014-01-10 | 1,119.38 |
| 2014-01-09 | 1,116.99 |
| 2014-01-08 | 1,145.68 |
| 2014-01-07 | 1,133.73 |
| 2014-01-06 | 1,145.68 |
| 2014-01-03 | 1,136.12 |
| 2014-01-02 | 1,167.20 |
| 2013-12-31 | 1,191.11 |
| 2013-12-30 | 1,171.98 |
| 2013-12-27 | 1,138.51 |
| 2013-12-24 | 1,133.73 |
| 2013-12-23 | 1,097.86 |
| 2013-12-20 | 1,100.25 |
| 2013-12-19 | 1,155.24 |
| 2013-12-18 | 1,119.38 |
| 2013-12-17 | 1,102.64 |
| 2013-12-16 | 1,097.86 |
| 2013-12-13 | 1,097.86 |
| 2013-12-12 | 1,093.08 |
| 2013-12-11 | 1,093.08 |
| 2013-12-10 | 1,095.47 |
| 2013-12-09 | 1,114.60 |
| 2013-12-06 | 1,076.34 |
| 2013-12-05 | 1,052.43 |
| 2013-12-04 | 1,028.52 |
| 2013-12-03 | 1,033.31 |
| 2013-12-02 | 1,038.09 |
| 2013-11-29 | 1,038.09 |
| 2013-11-28 | 999.83 |
| 2013-11-27 | 995.05 |
| 2013-11-26 | 961.58 |
| 2013-11-25 | 959.19 |
| 2013-11-22 | 959.19 |
| 2013-11-21 | 952.01 |
| 2013-11-20 | 949.62 |
| 2013-11-19 | 928.10 |
| 2013-11-18 | 911.37 |
| 2013-11-15 | 858.77 |
| 2013-11-14 | 858.77 |
| 2013-11-13 | 856.38 |
| 2013-11-12 | 863.55 |
| 2013-11-11 | 858.77 |
| 2013-11-08 | 845.86 |
| 2013-11-07 | 847.77 |
| 2013-11-06 | 861.16 |
| 2013-11-05 | 865.94 |
| 2013-11-04 | 863.55 |
| 2013-11-01 | 875.50 |
| 2013-10-31 | 858.77 |
| 2013-10-30 | 861.16 |
| 2013-10-29 | 833.42 |
| 2013-10-28 | 833.42 |
| 2013-10-25 | 853.51 |
| 2013-10-24 | 868.33 |
| 2013-10-23 | 880.29 |
| 2013-10-22 | 877.89 |
| 2013-10-21 | 875.50 |
| 2013-10-18 | 892.24 |
| 2013-10-17 | 897.02 |
| 2013-10-16 | 885.07 |
| 2013-10-15 | 880.29 |
| 2013-10-11 | 899.41 |
| 2013-10-10 | 904.20 |
| 2013-10-09 | 913.76 |
| 2013-10-08 | 894.63 |
| 2013-10-07 | 882.68 |
| 2013-10-04 | 894.63 |
| 2013-10-03 | 868.33 |
| 2013-10-02 | 843.94 |
| 2013-09-30 | 848.73 |
| 2013-09-27 | 844.90 |
| 2013-09-26 | 845.86 |
| 2013-09-25 | 861.16 |
| 2013-09-24 | 861.16 |
| 2013-09-23 | 873.11 |
| 2013-09-19 | 846.81 |
| 2013-09-18 | 816.21 |
| 2013-09-17 | 820.03 |
| 2013-09-16 | 783.73 |
| 2013-09-13 | 771.31 |
| 2013-09-12 | 769.40 |
| 2013-09-11 | 785.64 |
| 2013-09-10 | 768.44 |
| 2013-09-09 | 770.35 |
| 2013-09-06 | 771.31 |
| 2013-09-05 | 768.44 |
| 2013-09-04 | 774.18 |
| 2013-09-03 | 792.33 |
| 2013-09-02 | 776.09 |
| 2013-08-30 | 774.18 |
| 2013-08-29 | 758.89 |
| 2013-08-28 | 781.82 |
| 2013-08-27 | 799.97 |
| 2013-08-26 | 804.75 |
| 2013-08-23 | 758.89 |
| 2013-08-22 | 755.07 |
| 2013-08-21 | 765.58 |
| 2013-08-20 | 743.60 |
| 2013-08-19 | 762.71 |
| 2013-08-16 | 759.84 |
| 2013-08-15 | 771.31 |
| 2013-08-13 | 807.61 |
| 2013-08-12 | 795.19 |
| 2013-08-09 | 794.24 |
| 2013-08-08 | 793.28 |
| 2013-08-07 | 798.06 |
| 2013-08-06 | 801.88 |
| 2013-08-05 | 822.90 |
| 2013-08-02 | 823.86 |
| 2013-08-01 | 822.90 |
| 2013-07-31 | 825.77 |
| 2013-07-30 | 816.21 |
| 2013-07-29 | 819.08 |
| 2013-07-26 | 836.28 |
| 2013-07-25 | 841.05 |
| 2013-07-24 | 857.77 |
| 2013-07-23 | 855.38 |
| 2013-07-22 | 833.41 |
| 2013-07-19 | 816.21 |
| 2013-07-18 | 819.08 |
| 2013-07-17 | 853.47 |
| 2013-07-16 | 888.82 |
| 2013-07-15 | 893.60 |
| 2013-07-12 | 884.04 |
| 2013-07-11 | 867.33 |
| 2013-07-10 | 864.94 |
| 2013-07-09 | 832.45 |
| 2013-07-08 | 808.57 |
| 2013-07-05 | 818.12 |
| 2013-07-04 | 798.06 |
| 2013-07-03 | 798.06 |
| 2013-07-02 | 811.44 |
| 2013-06-28 | 855.38 |
| 2013-06-27 | 832.45 |
| 2013-06-26 | 830.54 |
| 2013-06-25 | 816.21 |
| 2013-06-24 | 831.50 |
| 2013-06-21 | 852.52 |
| 2013-06-20 | 828.63 |
| 2013-06-19 | 848.70 |
| 2013-06-18 | 862.55 |
| 2013-06-17 | 860.16 |
| 2013-06-14 | 860.16 |
| 2013-06-13 | 844.87 |
| 2013-06-11 | 879.27 |
| 2013-06-10 | 881.66 |
| 2013-06-07 | 879.27 |
| 2013-06-06 | 855.38 |
| 2013-06-05 | 864.94 |
| 2013-06-04 | 867.33 |
| 2013-06-03 | 877.36 |
| 2013-05-31 | 863.12 |
| 2013-05-30 | 870.24 |
| 2013-05-29 | 877.36 |
| 2013-05-28 | 870.24 |
| 2013-05-27 | 826.12 |
| 2013-05-24 | 821.37 |
| 2013-05-23 | 807.14 |
| 2013-05-22 | 831.81 |
| 2013-05-21 | 830.86 |
| 2013-05-20 | 865.50 |
| 2013-05-16 | 896.33 |
| 2013-05-15 | 891.59 |
| 2013-05-14 | 863.12 |
| 2013-05-13 | 856.01 |
| 2013-05-10 | 896.33 |
| 2013-05-09 | 936.66 |
| 2013-05-08 | 936.66 |
| 2013-05-07 | 936.66 |
| 2013-05-06 | 936.66 |
| 2013-05-03 | 936.66 |
| 2013-05-02 | 939.03 |
| 2013-04-30 | 931.92 |
| 2013-04-29 | 910.57 |
| 2013-04-26 | 898.71 |
| 2013-04-25 | 910.57 |
| 2013-04-24 | 915.31 |
| 2013-04-23 | 893.96 |
| 2013-04-22 | 908.20 |
| 2013-04-19 | 898.71 |
| 2013-04-18 | 917.68 |
| 2013-04-17 | 905.82 |
| 2013-04-16 | 901.08 |
| 2013-04-15 | 915.31 |
| 2013-04-12 | 972.25 |
| 2013-04-11 | 939.03 |
| 2013-04-10 | 936.66 |
| 2013-04-09 | 908.20 |
| 2013-04-08 | 912.94 |
| 2013-04-05 | 905.82 |
| 2013-04-03 | 950.90 |
| 2013-04-02 | 917.68 |
| 2013-03-28 | 922.43 |
| 2013-03-27 | 929.55 |
| 2013-03-26 | 901.08 |
| 2013-03-25 | 901.08 |
| 2013-03-22 | 908.20 |
| 2013-03-21 | 874.98 |
| 2013-03-20 | 898.71 |
| 2013-03-19 | 860.75 |
| 2013-03-18 | 843.20 |
| 2013-03-15 | 841.30 |
| 2013-03-14 | 824.22 |
| 2013-03-13 | 777.72 |
| 2013-03-12 | 772.98 |
| 2013-03-11 | 780.57 |
| 2013-03-08 | 795.75 |
| 2013-03-07 | 792.91 |
| 2013-03-06 | 779.62 |
| 2013-03-05 | 779.62 |
| 2013-03-04 | 763.49 |
| 2013-03-01 | 761.59 |
| 2013-02-28 | 753.05 |
| 2013-02-27 | 739.77 |
| 2013-02-26 | 718.89 |
| 2013-02-25 | 715.10 |
| 2013-02-22 | 713.20 |
| 2013-02-21 | 713.20 |
| 2013-02-20 | 717.94 |
| 2013-02-19 | 710.35 |
| 2013-02-18 | 713.20 |
| 2013-02-15 | 713.20 |
| 2013-02-14 | 705.61 |
| 2013-02-08 | 698.02 |
| 2013-02-07 | 697.07 |
| 2013-02-06 | 701.81 |
| 2013-02-05 | 700.86 |
| 2013-02-04 | 701.81 |
| 2013-02-01 | 700.86 |
| 2013-01-31 | 716.05 |
| 2013-01-30 | 714.15 |
| 2013-01-29 | 716.05 |
| 2013-01-28 | 719.84 |
| 2013-01-25 | 695.17 |
| 2013-01-24 | 688.53 |
| 2013-01-23 | 695.17 |
| 2013-01-22 | 696.12 |
| 2013-01-21 | 697.07 |
| 2013-01-18 | 695.17 |
| 2013-01-17 | 696.12 |
| 2013-01-16 | 695.17 |
| 2013-01-15 | 676.19 |
| 2013-01-14 | 676.19 |
| 2013-01-11 | 676.19 |
| 2013-01-10 | 680.94 |
| 2013-01-09 | 678.09 |
| 2013-01-08 | 667.65 |
| 2013-01-07 | 662.91 |
| 2013-01-04 | 655.32 |
| 2013-01-03 | 660.06 |
| 2013-01-02 | 663.86 |
| 2012-12-31 | 659.11 |
| 2012-12-28 | 658.16 |
| 2012-12-27 | 658.16 |
| 2012-12-24 | 656.27 |
| 2012-12-21 | 658.16 |
| 2012-12-20 | 659.11 |
| 2012-12-19 | 671.45 |
| 2012-12-18 | 664.81 |
| 2012-12-17 | 669.55 |
| 2012-12-14 | 691.37 |
| 2012-12-13 | 690.43 |
| 2012-12-12 | 695.17 |
| 2012-12-11 | 690.43 |
| 2012-12-10 | 696.12 |
| 2012-12-07 | 701.81 |
| 2012-12-06 | 706.56 |
| 2012-12-05 | 704.66 |
| 2012-12-04 | 689.48 |
| 2012-12-03 | 684.73 |
| 2012-11-30 | 693.27 |
| 2012-11-29 | 689.48 |
| 2012-11-28 | 678.09 |
| 2012-11-27 | 694.22 |
| 2012-11-26 | 698.97 |
| 2012-11-23 | 706.56 |
| 2012-11-22 | 706.56 |
| 2012-11-21 | 704.66 |
| 2012-11-20 | 775.83 |
| 2012-11-19 | 775.83 |
| 2012-11-16 | 737.87 |
| 2012-11-15 | 738.82 |
| 2012-11-14 | 724.59 |
| 2012-11-13 | 720.79 |
| 2012-11-12 | 711.30 |
| 2012-11-09 | 702.76 |
| 2012-11-08 | 708.45 |
| 2012-11-07 | 713.20 |
| 2012-11-06 | 720.79 |
| 2012-11-05 | 721.74 |
| 2012-11-02 | 717.94 |
| 2012-11-01 | 735.97 |
| 2012-10-31 | 715.10 |
| 2012-10-30 | 706.56 |
| 2012-10-29 | 696.12 |
| 2012-10-26 | 672.40 |
| 2012-10-25 | 670.50 |
| 2012-10-24 | 656.27 |
| 2012-10-22 | 644.88 |
| 2012-10-19 | 653.42 |
| 2012-10-18 | 649.62 |
| 2012-10-17 | 645.83 |
| 2012-10-16 | 646.78 |
| 2012-10-15 | 646.78 |
| 2012-10-12 | 649.62 |
| 2012-10-11 | 652.47 |
| 2012-10-10 | 646.78 |
| 2012-10-09 | 640.13 |
| 2012-10-08 | 649.62 |
| 2012-10-05 | 658.16 |
| 2012-10-04 | 658.16 |
| 2012-10-03 | 649.62 |
| 2012-09-28 | 651.52 |
| 2012-09-27 | 633.49 |
| 2012-09-26 | 632.54 |
| 2012-09-25 | 633.49 |
| 2012-09-24 | 637.29 |
| 2012-09-21 | 642.98 |
| 2012-09-20 | 633.49 |
| 2012-09-19 | 629.70 |
| 2012-09-18 | 609.77 |
| 2012-09-17 | 630.65 |
| 2012-09-14 | 653.39 |
| 2012-09-13 | 653.39 |
| 2012-09-12 | 652.44 |
| 2012-09-11 | 645.81 |
| 2012-09-10 | 649.60 |
| 2012-09-07 | 644.86 |
| 2012-09-06 | 650.55 |
| 2012-09-05 | 621.17 |
| 2012-09-04 | 609.80 |
| 2012-09-03 | 615.48 |
| 2012-08-31 | 623.06 |
| 2012-08-30 | 601.27 |
| 2012-08-29 | 585.16 |
| 2012-08-28 | 575.68 |
| 2012-08-27 | 578.52 |
| 2012-08-24 | 583.26 |
| 2012-08-23 | 595.58 |
| 2012-08-22 | 589.90 |
| 2012-08-21 | 595.58 |
| 2012-08-20 | 585.16 |
| 2012-08-17 | 587.05 |
| 2012-08-16 | 610.74 |
| 2012-08-15 | 604.11 |
| 2012-08-14 | 609.80 |
| 2012-08-13 | 602.22 |
| 2012-08-10 | 607.90 |
| 2012-08-09 | 597.48 |
| 2012-08-08 | 606.01 |
| 2012-08-07 | 599.37 |
| 2012-08-06 | 611.69 |
| 2012-08-03 | 596.53 |
| 2012-08-02 | 600.32 |
| 2012-08-01 | 617.38 |
| 2012-07-31 | 610.74 |
| 2012-07-30 | 598.43 |
| 2012-07-27 | 610.74 |
| 2012-07-26 | 582.31 |
| 2012-07-25 | 574.73 |
| 2012-07-24 | 581.37 |
| 2012-07-23 | 590.84 |
| 2012-07-20 | 598.43 |
| 2012-07-19 | 587.05 |
| 2012-07-18 | 582.31 |
| 2012-07-17 | 585.16 |
| 2012-07-16 | 567.15 |
| 2012-07-13 | 565.26 |
| 2012-07-12 | 563.36 |
| 2012-07-11 | 570.94 |
| 2012-07-10 | 562.41 |
| 2012-07-09 | 552.94 |
| 2012-07-06 | 547.25 |
| 2012-07-05 | 550.09 |
| 2012-07-04 | 551.99 |
| 2012-07-03 | 533.98 |
| 2012-06-29 | 532.09 |
| 2012-06-28 | 544.41 |
| 2012-06-27 | 559.57 |
| 2012-06-26 | 551.04 |
| 2012-06-25 | 538.72 |
| 2012-06-22 | 544.41 |
| 2012-06-21 | 535.88 |
| 2012-06-20 | 558.62 |
| 2012-06-19 | 575.68 |
| 2012-06-18 | 579.47 |
| 2012-06-15 | 582.31 |
| 2012-06-14 | 586.11 |
| 2012-06-13 | 586.11 |
| 2012-06-12 | 577.58 |
| 2012-06-11 | 565.26 |
| 2012-06-08 | 564.31 |
| 2012-06-07 | 575.68 |
| 2012-06-06 | 576.63 |
| 2012-06-05 | 568.10 |
| 2012-06-04 | 570.94 |
| 2012-06-01 | 584.21 |
| 2012-05-31 | 595.50 |
| 2012-05-30 | 583.27 |
| 2012-05-29 | 576.68 |
| 2012-05-28 | 558.80 |
| 2012-05-25 | 558.80 |
| 2012-05-24 | 567.27 |
| 2012-05-23 | 573.86 |
| 2012-05-22 | 587.03 |
| 2012-05-21 | 593.62 |
| 2012-05-18 | 584.21 |
| 2012-05-17 | 581.39 |
| 2012-05-16 | 586.09 |
| 2012-05-15 | 587.03 |
| 2012-05-14 | 586.09 |
| 2012-05-11 | 603.97 |
| 2012-05-10 | 614.33 |
| 2012-05-09 | 610.56 |
| 2012-05-08 | 615.27 |
| 2012-05-07 | 615.27 |
| 2012-05-04 | 619.97 |
| 2012-05-03 | 610.56 |
| 2012-05-02 | 615.27 |
| 2012-04-30 | 609.62 |
| 2012-04-27 | 577.62 |
| 2012-04-26 | 574.80 |
| 2012-04-25 | 571.03 |
| 2012-04-24 | 575.74 |
| 2012-04-23 | 589.86 |
| 2012-04-20 | 603.03 |
| 2012-04-19 | 584.21 |
| 2012-04-18 | 572.92 |
| 2012-04-17 | 576.68 |
| 2012-04-16 | 595.50 |
| 2012-04-13 | 607.74 |
| 2012-04-12 | 606.80 |
| 2012-04-11 | 598.33 |
| 2012-04-10 | 604.92 |
| 2012-04-05 | 597.39 |
| 2012-04-03 | 604.92 |
| 2012-04-02 | 597.39 |
| 2012-03-30 | 599.27 |
| 2012-03-29 | 598.33 |
| 2012-03-28 | 572.92 |
| 2012-03-27 | 565.39 |
| 2012-03-26 | 563.51 |
| 2012-03-23 | 563.51 |
| 2012-03-22 | 548.45 |
| 2012-03-21 | 546.56 |
| 2012-03-20 | 550.33 |
| 2012-03-19 | 551.27 |
| 2012-03-16 | 549.39 |
| 2012-03-15 | 551.27 |
| 2012-03-14 | 551.27 |
| 2012-03-13 | 534.33 |
| 2012-03-12 | 550.33 |
| 2012-03-09 | 542.80 |
| 2012-03-08 | 524.92 |
| 2012-03-07 | 519.27 |
| 2012-03-06 | 516.45 |
| 2012-03-05 | 515.51 |
| 2012-03-02 | 499.51 |
| 2012-03-01 | 466.57 |
| 2012-02-29 | 464.69 |
| 2012-02-28 | 450.57 |
| 2012-02-27 | 430.80 |
| 2012-02-24 | 427.04 |
| 2012-02-23 | 426.10 |
| 2012-02-22 | 427.04 |
| 2012-02-21 | 419.51 |
| 2012-02-20 | 423.27 |
| 2012-02-17 | 424.22 |
| 2012-02-16 | 429.86 |
| 2012-02-15 | 435.51 |
| 2012-02-14 | 429.86 |
| 2012-02-13 | 430.80 |
| 2012-02-10 | 427.04 |
| 2012-02-09 | 431.75 |
| 2012-02-08 | 435.51 |
| 2012-02-07 | 433.63 |
| 2012-02-06 | 436.45 |
| 2012-02-03 | 426.10 |
| 2012-02-02 | 431.75 |
| 2012-02-01 | 429.86 |
| 2012-01-31 | 426.10 |
| 2012-01-30 | 408.22 |
| 2012-01-27 | 416.69 |
| 2012-01-26 | 417.63 |
| 2012-01-20 | 423.27 |
| 2012-01-19 | 421.39 |
| 2012-01-18 | 411.98 |
| 2012-01-17 | 409.16 |
| 2012-01-16 | 398.81 |
| 2012-01-13 | 395.04 |
| 2012-01-12 | 402.57 |
| 2012-01-11 | 400.69 |
| 2012-01-10 | 405.39 |
| 2012-01-09 | 417.63 |
| 2012-01-06 | 417.63 |
| 2012-01-05 | 420.45 |
| 2012-01-04 | 424.22 |
| 2012-01-03 | 425.16 |
| 2011-12-30 | 422.33 |
| 2011-12-29 | 422.33 |
| 2011-12-28 | 422.33 |
| 2011-12-23 | 417.63 |
| 2011-12-22 | 417.63 |
| 2011-12-21 | 417.63 |
| 2011-12-20 | 411.98 |
| 2011-12-19 | 411.04 |
| 2011-12-16 | 411.98 |
| 2011-12-15 | 411.04 |
| 2011-12-14 | 415.75 |
| 2011-12-13 | 410.10 |
| 2011-12-12 | 409.16 |
| 2011-12-09 | 411.04 |
| 2011-12-08 | 419.51 |
| 2011-12-07 | 420.45 |
| 2011-12-06 | 416.69 |
| 2011-12-05 | 423.27 |
| 2011-12-02 | 423.27 |
| 2011-12-01 | 422.33 |
| 2011-11-30 | 439.27 |
| 2011-11-29 | 448.69 |
| 2011-11-28 | 448.69 |
| 2011-11-25 | 443.98 |
| 2011-11-24 | 444.92 |
| 2011-11-23 | 444.92 |
| 2011-11-22 | 444.92 |
| 2011-11-21 | 444.92 |
| 2011-11-18 | 444.92 |
| 2011-11-17 | 445.86 |
| 2011-11-16 | 445.86 |
| 2011-11-15 | 443.04 |
| 2011-11-14 | 438.33 |
| 2011-11-11 | 435.51 |
| 2011-11-10 | 433.63 |
| 2011-11-09 | 448.69 |
| 2011-11-08 | 445.86 |
| 2011-11-07 | 444.92 |
| 2011-11-04 | 454.33 |
| 2011-11-03 | 440.22 |
| 2011-11-02 | 433.63 |
| 2011-11-01 | 433.63 |
| 2011-10-31 | 436.45 |
| 2011-10-28 | 431.75 |
| 2011-10-27 | 418.57 |
| 2011-10-26 | 415.75 |
| 2011-10-25 | 418.57 |
| 2011-10-24 | 416.69 |
| 2011-10-21 | 402.57 |
| 2011-10-20 | 379.98 |
| 2011-10-19 | 374.34 |
| 2011-10-18 | 374.34 |
| 2011-10-17 | 374.34 |
| 2011-10-14 | 374.34 |
| 2011-10-13 | 374.34 |
| 2011-10-12 | 374.34 |
| 2011-10-11 | 374.34 |
| 2011-10-10 | 374.34 |
| 2011-10-07 | 370.57 |
| 2011-10-06 | 373.39 |
| 2011-10-04 | 371.51 |
| 2011-10-03 | 375.28 |
| 2011-09-30 | 396.92 |
| 2011-09-28 | 420.45 |
| 2011-09-27 | 416.69 |
| 2011-09-26 | 395.04 |
| 2011-09-23 | 414.80 |
| 2011-09-22 | 454.33 |
| 2011-09-21 | 470.33 |
| 2011-09-20 | 448.69 |
| 2011-09-19 | 455.27 |
| 2011-09-16 | 460.92 |
| 2011-09-15 | 447.74 |
| 2011-09-14 | 443.04 |
| 2011-09-12 | 459.01 |
| 2011-09-09 | 476.86 |
| 2011-09-08 | 457.13 |
| 2011-09-07 | 455.25 |
| 2011-09-06 | 451.49 |
| 2011-09-05 | 451.49 |
| 2011-09-02 | 462.77 |
| 2011-09-01 | 472.16 |
| 2011-08-31 | 462.77 |
| 2011-08-30 | 453.37 |
| 2011-08-29 | 455.25 |
| 2011-08-26 | 452.43 |
| 2011-08-25 | 451.49 |
| 2011-08-24 | 429.89 |
| 2011-08-23 | 415.79 |
| 2011-08-22 | 394.18 |
| 2011-08-19 | 415.79 |
| 2011-08-18 | 433.64 |
| 2011-08-17 | 444.92 |
| 2011-08-16 | 432.70 |
| 2011-08-15 | 437.40 |
| 2011-08-12 | 414.85 |
| 2011-08-11 | 409.22 |
| 2011-08-10 | 397.94 |
| 2011-08-09 | 384.79 |
| 2011-08-08 | 406.40 |
| 2011-08-05 | 424.25 |
| 2011-08-04 | 436.46 |
| 2011-08-03 | 437.40 |
| 2011-08-02 | 447.74 |
| 2011-08-01 | 448.68 |
| 2011-07-29 | 441.16 |
| 2011-07-28 | 457.13 |
| 2011-07-27 | 449.62 |
| 2011-07-26 | 440.22 |
| 2011-07-25 | 440.22 |
| 2011-07-22 | 442.10 |
| 2011-07-21 | 430.83 |
| 2011-07-20 | 431.76 |
| 2011-07-19 | 426.13 |
| 2011-07-18 | 442.10 |
| 2011-07-15 | 443.98 |
| 2011-07-14 | 445.86 |
| 2011-07-13 | 422.37 |
| 2011-07-12 | 412.97 |
| 2011-07-11 | 418.61 |
| 2011-07-08 | 419.55 |
| 2011-07-07 | 416.73 |
| 2011-07-06 | 414.85 |
| 2011-07-05 | 416.73 |
| 2011-07-04 | 415.79 |
| 2011-06-30 | 411.10 |
| 2011-06-29 | 403.58 |
| 2011-06-28 | 410.16 |
| 2011-06-27 | 407.34 |
| 2011-06-24 | 402.64 |
| 2011-06-23 | 397.94 |
| 2011-06-22 | 398.88 |
| 2011-06-21 | 397.94 |
| 2011-06-20 | 397.94 |
| 2011-06-17 | 391.37 |
| 2011-06-16 | 391.37 |
| 2011-06-15 | 401.70 |
| 2011-06-14 | 399.82 |
| 2011-06-13 | 406.40 |
| 2011-06-10 | 408.28 |
| 2011-06-09 | 411.10 |
| 2011-06-08 | 412.03 |
| 2011-06-07 | 414.85 |
| 2011-06-03 | 416.73 |
| 2011-06-02 | 412.03 |
| 2011-06-01 | 415.79 |
| 2011-05-31 | 418.61 |
| 2011-05-30 | 409.22 |
| 2011-05-27 | 408.28 |
| 2011-05-26 | 406.40 |
| 2011-05-25 | 405.46 |
| 2011-05-24 | 392.31 |
| 2011-05-23 | 397.00 |
| 2011-05-20 | 414.85 |
| 2011-05-19 | 417.67 |
| 2011-05-18 | 423.27 |
| 2011-05-17 | 423.27 |
| 2011-05-16 | 422.34 |
| 2011-05-13 | 424.20 |
| 2011-05-12 | 404.61 |
| 2011-05-11 | 403.68 |
| 2011-05-09 | 411.14 |
| 2011-05-06 | 413.94 |
| 2011-05-05 | 417.67 |
| 2011-05-04 | 421.40 |
| 2011-05-03 | 415.81 |
| 2011-04-29 | 427.00 |
| 2011-04-28 | 421.40 |
| 2011-04-27 | 426.07 |
| 2011-04-26 | 433.53 |
| 2011-04-21 | 434.46 |
| 2011-04-20 | 431.66 |
| 2011-04-19 | 431.66 |
| 2011-04-18 | 435.39 |
| 2011-04-15 | 442.86 |
| 2011-04-14 | 444.72 |
| 2011-04-13 | 435.39 |
| 2011-04-12 | 423.27 |
| 2011-04-11 | 427.93 |
| 2011-04-08 | 419.54 |
| 2011-04-07 | 413.01 |
| 2011-04-06 | 413.94 |
| 2011-04-04 | 396.22 |
| 2011-04-01 | 391.56 |
| 2011-03-31 | 395.29 |
| 2011-03-30 | 392.49 |
| 2011-03-29 | 394.35 |
| 2011-03-28 | 404.61 |
| 2011-03-25 | 409.28 |
| 2011-03-24 | 412.08 |
| 2011-03-23 | 408.34 |
| 2011-03-22 | 412.08 |
| 2011-03-21 | 399.02 |
| 2011-03-18 | 404.61 |
| 2011-03-17 | 387.82 |
| 2011-03-16 | 358.91 |
| 2011-03-15 | 361.24 |
| 2011-03-14 | 368.24 |
| 2011-03-11 | 370.10 |
| 2011-03-10 | 378.50 |
| 2011-03-09 | 376.63 |
| 2011-03-08 | 366.37 |
| 2011-03-07 | 365.44 |
| 2011-03-04 | 371.97 |
| 2011-03-03 | 367.30 |
| 2011-03-02 | 352.38 |
| 2011-03-01 | 358.91 |
| 2011-02-28 | 357.98 |
| 2011-02-25 | 351.91 |
| 2011-02-24 | 353.31 |
| 2011-02-23 | 357.98 |
| 2011-02-22 | 362.17 |
| 2011-02-21 | 370.10 |
| 2011-02-18 | 375.70 |
| 2011-02-17 | 380.36 |
| 2011-02-16 | 383.16 |
| 2011-02-15 | 385.03 |
| 2011-02-14 | 377.56 |
| 2011-02-11 | 368.24 |
| 2011-02-10 | 371.03 |
| 2011-02-09 | 385.96 |
| 2011-02-08 | 388.76 |
| 2011-02-07 | 390.62 |
| 2011-02-02 | 389.69 |
| 2011-02-01 | 377.56 |
| 2011-01-31 | 392.49 |
| 2011-01-28 | 399.02 |
| 2011-01-27 | 391.56 |
| 2011-01-26 | 385.03 |
| 2011-01-25 | 385.03 |
| 2011-01-24 | 381.30 |
| 2011-01-21 | 382.23 |
| 2011-01-20 | 388.76 |
| 2011-01-19 | 387.82 |
| 2011-01-18 | 399.95 |
| 2011-01-17 | 398.08 |
| 2011-01-14 | 399.95 |
| 2011-01-13 | 404.61 |
| 2011-01-12 | 405.55 |
| 2011-01-11 | 400.88 |
| 2011-01-10 | 401.82 |
| 2011-01-07 | 413.01 |
| 2011-01-06 | 407.41 |
| 2011-01-05 | 414.87 |
| 2011-01-04 | 409.28 |
| 2011-01-03 | 399.02 |
| 2010-12-31 | 415.81 |
| 2010-12-30 | 393.42 |
| 2010-12-29 | 389.69 |
| 2010-12-28 | 365.44 |
| 2010-12-24 | 371.03 |
| 2010-12-23 | 384.09 |
| 2010-12-22 | 395.29 |
| 2010-12-21 | 397.15 |
| 2010-12-20 | 399.95 |
| 2010-12-17 | 395.29 |
| 2010-12-16 | 395.29 |
| 2010-12-15 | 407.41 |
| 2010-12-14 | 411.14 |
| 2010-12-13 | 405.55 |
| 2010-12-10 | 400.88 |
| 2010-12-09 | 404.61 |
| 2010-12-08 | 403.68 |
| 2010-12-07 | 406.48 |
| 2010-12-06 | 401.82 |
| 2010-12-03 | 411.14 |
| 2010-12-02 | 399.95 |
| 2010-12-01 | 414.87 |
| 2010-11-30 | 415.81 |
| 2010-11-29 | 413.01 |
| 2010-11-26 | 401.82 |
| 2010-11-25 | 413.01 |
| 2010-11-24 | 408.34 |
| 2010-11-23 | 399.02 |
| 2010-11-22 | 399.95 |
| 2010-11-19 | 400.88 |
| 2010-11-18 | 397.15 |
| 2010-11-17 | 391.56 |
| 2010-11-16 | 400.88 |
| 2010-11-15 | 411.14 |
| 2010-11-12 | 413.94 |
| 2010-11-11 | 431.66 |
| 2010-11-10 | 428.86 |
| 2010-11-09 | 420.47 |
| 2010-11-08 | 429.80 |
| 2010-11-05 | 435.39 |
| 2010-11-04 | 441.92 |
| 2010-11-03 | 440.99 |
| 2010-11-02 | 446.59 |
| 2010-11-01 | 450.32 |
| 2010-10-29 | 436.33 |
| 2010-10-28 | 421.40 |
| 2010-10-27 | 426.07 |
| 2010-10-26 | 445.65 |
| 2010-10-25 | 454.98 |
| 2010-10-22 | 449.39 |
| 2010-10-21 | 456.85 |
| 2010-10-20 | 452.18 |
| 2010-10-19 | 454.98 |
| 2010-10-18 | 452.18 |
| 2010-10-15 | 444.72 |
| 2010-10-14 | 448.45 |
| 2010-10-13 | 439.13 |
| 2010-10-12 | 432.60 |
| 2010-10-11 | 438.19 |
| 2010-10-08 | 436.33 |
| 2010-10-07 | 437.26 |
| 2010-10-06 | 437.26 |
| 2010-10-05 | 434.46 |
| 2010-10-04 | 432.60 |
| 2010-09-30 | 432.60 |
| 2010-09-29 | 429.80 |
| 2010-09-28 | 435.39 |
| 2010-09-27 | 445.65 |
| 2010-09-24 | 408.34 |
| 2010-09-22 | 408.34 |
| 2010-09-21 | 406.48 |
| 2010-09-20 | 405.55 |
| 2010-09-17 | 403.68 |
| 2010-09-16 | 403.68 |
| 2010-09-15 | 401.82 |
| 2010-09-14 | 427.88 |
| 2010-09-13 | 427.88 |
| 2010-09-10 | 423.23 |
| 2010-09-09 | 418.57 |
| 2010-09-08 | 420.44 |
| 2010-09-07 | 422.30 |
| 2010-09-06 | 422.30 |
| 2010-09-03 | 421.37 |
| 2010-09-02 | 429.75 |
| 2010-09-01 | 423.23 |
| 2010-08-31 | 421.37 |
| 2010-08-30 | 411.13 |
| 2010-08-27 | 411.13 |
| 2010-08-26 | 412.06 |
| 2010-08-25 | 420.44 |
| 2010-08-24 | 426.02 |
| 2010-08-23 | 412.06 |
| 2010-08-20 | 435.33 |
| 2010-08-19 | 401.82 |
| 2010-08-18 | 399.95 |
| 2010-08-17 | 402.75 |
| 2010-08-16 | 401.82 |
| 2010-08-13 | 395.30 |
| 2010-08-12 | 387.85 |
| 2010-08-11 | 402.75 |
| 2010-08-10 | 403.68 |
| 2010-08-09 | 406.47 |
| 2010-08-06 | 415.78 |
| 2010-08-05 | 422.30 |
| 2010-08-04 | 425.09 |
| 2010-08-03 | 425.09 |
| 2010-08-02 | 422.30 |
| 2010-07-30 | 424.16 |
| 2010-07-29 | 435.33 |
| 2010-07-28 | 425.09 |
| 2010-07-27 | 412.99 |
| 2010-07-26 | 422.30 |
| 2010-07-23 | 420.44 |
| 2010-07-22 | 421.37 |
| 2010-07-21 | 418.57 |
| 2010-07-20 | 418.57 |
| 2010-07-19 | 412.06 |
| 2010-07-16 | 412.99 |
| 2010-07-15 | 406.47 |
| 2010-07-14 | 421.37 |
| 2010-07-13 | 423.23 |
| 2010-07-12 | 428.81 |
| 2010-07-09 | 429.75 |
| 2010-07-08 | 430.68 |
| 2010-07-07 | 426.02 |
| 2010-07-06 | 422.30 |
| 2010-07-05 | 422.30 |
| 2010-07-02 | 423.23 |
| 2010-06-30 | 413.92 |
| 2010-06-29 | 393.44 |
| 2010-06-28 | 391.57 |
| 2010-06-25 | 391.57 |
| 2010-06-24 | 398.09 |
| 2010-06-23 | 400.88 |
| 2010-06-22 | 387.85 |
| 2010-06-21 | 401.82 |
| 2010-06-18 | 398.09 |
| 2010-06-17 | 385.06 |
| 2010-06-15 | 366.44 |
| 2010-06-14 | 382.26 |
| 2010-06-11 | 346.89 |
| 2010-06-10 | 335.71 |
| 2010-06-09 | 349.21 |
| 2010-06-08 | 339.44 |
| 2010-06-07 | 354.80 |
| 2010-06-04 | 352.47 |
| 2010-06-03 | 349.21 |
| 2010-06-02 | 328.73 |
| 2010-06-01 | 333.39 |
| 2010-05-31 | 364.11 |
| 2010-05-28 | 362.71 |
| 2010-05-27 | 351.54 |
| 2010-05-26 | 337.58 |
| 2010-05-25 | 346.89 |
| 2010-05-24 | 369.23 |
| 2010-05-20 | 352.94 |
| 2010-05-19 | 382.03 |
| 2010-05-18 | 395.01 |
| 2010-05-17 | 383.89 |
| 2010-05-14 | 386.67 |
| 2010-05-13 | 386.67 |
| 2010-05-12 | 370.91 |
| 2010-05-11 | 393.16 |
| 2010-05-10 | 384.81 |
| 2010-05-07 | 370.91 |
| 2010-05-06 | 386.67 |
| 2010-05-05 | 401.50 |
| 2010-05-04 | 424.67 |
| 2010-05-03 | 430.23 |
| 2010-04-30 | 441.36 |
| 2010-04-29 | 433.02 |
| 2010-04-28 | 432.09 |
| 2010-04-27 | 442.29 |
| 2010-04-26 | 442.29 |
| 2010-04-23 | 444.14 |
| 2010-04-22 | 450.63 |
| 2010-04-21 | 447.85 |
| 2010-04-20 | 429.31 |
| 2010-04-19 | 426.53 |
| 2010-04-16 | 441.36 |
| 2010-04-15 | 440.43 |
| 2010-04-14 | 433.94 |
| 2010-04-13 | 437.65 |
| 2010-04-12 | 438.58 |
| 2010-04-09 | 437.65 |
| 2010-04-08 | 445.07 |
| 2010-04-07 | 436.72 |
| 2010-04-01 | 412.62 |
| 2010-03-31 | 403.35 |
| 2010-03-30 | 414.48 |
| 2010-03-29 | 414.48 |
| 2010-03-26 | 408.91 |
| 2010-03-25 | 408.91 |
| 2010-03-24 | 405.21 |
| 2010-03-23 | 412.62 |
| 2010-03-22 | 420.96 |
| 2010-03-19 | 430.23 |
| 2010-03-18 | 433.02 |
| 2010-03-17 | 426.53 |
| 2010-03-16 | 412.62 |
| 2010-03-15 | 433.02 |
| 2010-03-12 | 421.89 |
| 2010-03-11 | 423.75 |
| 2010-03-10 | 419.11 |
| 2010-03-09 | 421.89 |
| 2010-03-08 | 422.82 |
| 2010-03-05 | 420.96 |
| 2010-03-04 | 430.23 |
| 2010-03-03 | 433.02 |
| 2010-03-02 | 422.82 |
| 2010-03-01 | 429.31 |
| 2010-02-26 | 420.04 |
| 2010-02-25 | 403.35 |
| 2010-02-24 | 396.86 |
| 2010-02-23 | 396.86 |
| 2010-02-22 | 392.23 |
| 2010-02-19 | 382.03 |
| 2010-02-18 | 395.94 |
| 2010-02-17 | 408.91 |
| 2010-02-12 | 403.35 |
| 2010-02-11 | 406.13 |
| 2010-02-10 | 389.45 |
| 2010-02-09 | 386.67 |
| 2010-02-08 | 371.83 |
| 2010-02-05 | 385.74 |
| 2010-02-04 | 414.48 |
| 2010-02-03 | 426.53 |
| 2010-02-02 | 422.82 |
| 2010-02-01 | 433.94 |
| 2010-01-29 | 426.53 |
| 2010-01-28 | 401.50 |
| 2010-01-27 | 397.79 |
| 2010-01-26 | 433.94 |
| 2010-01-25 | 446.92 |
| 2010-01-22 | 432.09 |
| 2010-01-21 | 423.75 |
| 2010-01-20 | 445.99 |
| 2010-01-19 | 423.75 |
| 2010-01-18 | 437.65 |
| 2010-01-15 | 451.56 |
| 2010-01-14 | 425.60 |
| 2010-01-13 | 433.94 |
| 2010-01-12 | 451.56 |
| 2010-01-11 | 456.19 |
| 2010-01-08 | 454.34 |
| 2010-01-07 | 456.19 |
| 2010-01-06 | 456.19 |
| 2010-01-05 | 423.75 |
| 2010-01-04 | 422.82 |
| 2009-12-31 | 428.38 |
| 2009-12-30 | 436.72 |
| 2009-12-29 | 393.16 |
| 2009-12-28 | 369.98 |
| 2009-12-24 | 302.31 |
| 2009-12-23 | 302.31 |
| 2009-12-22 | 302.31 |
| 2009-12-21 | 288.87 |
| 2009-12-18 | 289.33 |
| 2009-12-17 | 293.04 |
| 2009-12-16 | 306.95 |
| 2009-12-15 | 312.51 |
| 2009-12-14 | 323.17 |
| 2009-12-11 | 316.68 |
| 2009-12-10 | 316.68 |
| 2009-12-09 | 319.46 |
| 2009-12-08 | 324.09 |
| 2009-12-07 | 330.12 |
| 2009-12-04 | 322.70 |
| 2009-12-03 | 333.83 |
| 2009-12-02 | 349.59 |
| 2009-12-01 | 326.41 |
| 2009-11-30 | 297.68 |
| 2009-11-27 | 304.63 |
| 2009-11-26 | 282.84 |
| 2009-11-25 | 247.62 |
| 2009-11-24 | 247.62 |
| 2009-11-23 | 247.62 |
| 2009-11-20 | 247.62 |
| 2009-11-19 | 247.62 |
| 2009-11-18 | 247.62 |
| 2009-11-17 | 247.62 |
| 2009-11-16 | 247.62 |
| 2009-11-13 | 247.62 |
| 2009-11-12 | 247.62 |
| 2009-11-11 | 247.62 |
| 2009-11-10 | 247.62 |
| 2009-11-09 | 247.62 |
| 2009-11-06 | 247.62 |
| 2009-11-05 | 247.62 |
| 2009-11-04 | 247.62 |
| 2009-11-03 | 247.62 |
| 2009-11-02 | 247.62 |
| 2009-10-30 | 247.62 |
| 2009-10-29 | 247.62 |
| 2009-10-28 | 247.62 |
| 2009-10-27 | 247.62 |
| 2009-10-23 | 247.62 |
| 2009-10-22 | 238.35 |
| 2009-10-21 | 242.98 |
| 2009-10-20 | 242.52 |
| 2009-10-19 | 242.98 |
| 2009-10-16 | 236.03 |
| 2009-10-15 | 241.13 |
| 2009-10-14 | 226.76 |
| 2009-10-13 | 220.27 |
| 2009-10-12 | 220.74 |
| 2009-10-09 | 222.13 |
| 2009-10-08 | 219.35 |
| 2009-10-07 | 224.44 |
| 2009-10-06 | 203.12 |
| 2009-10-05 | 192.00 |
| 2009-10-02 | 191.54 |
| 2009-09-30 | 193.85 |
| 2009-09-29 | 194.78 |
| 2009-09-28 | 201.27 |
| 2009-09-25 | 207.74 |
| 2009-09-24 | 208.66 |
| 2009-09-23 | 218.83 |
| 2009-09-22 | 222.06 |
| 2009-09-21 | 217.90 |
| 2009-09-18 | 219.29 |
| 2009-09-17 | 223.45 |
| 2009-09-16 | 222.52 |
| 2009-09-15 | 219.75 |
| 2009-09-14 | 217.90 |
| 2009-09-11 | 217.90 |
| 2009-09-10 | 225.76 |
| 2009-09-09 | 221.14 |
| 2009-09-08 | 227.15 |
| 2009-09-07 | 232.23 |
| 2009-09-04 | 228.07 |
| 2009-09-03 | 232.69 |
| 2009-09-02 | 224.37 |
| 2009-09-01 | 241.93 |
| 2009-08-31 | 239.62 |
| 2009-08-28 | 241.93 |
| 2009-08-27 | 241.93 |
| 2009-08-26 | 230.84 |
| 2009-08-25 | 222.52 |
| 2009-08-24 | 219.75 |
| 2009-08-21 | 215.59 |
| 2009-08-20 | 216.52 |
| 2009-08-19 | 212.36 |
| 2009-08-18 | 217.90 |
| 2009-08-17 | 208.66 |
| 2009-08-14 | 220.21 |
| 2009-08-13 | 228.99 |
| 2009-08-12 | 224.84 |
| 2009-08-11 | 239.62 |
| 2009-08-10 | 249.79 |
| 2009-08-07 | 242.39 |
| 2009-08-06 | 240.55 |
| 2009-08-05 | 246.55 |
| 2009-08-04 | 239.62 |
| 2009-08-03 | 222.99 |
| 2009-07-31 | 200.35 |
| 2009-07-30 | 191.57 |
| 2009-07-29 | 186.95 |
| 2009-07-28 | 203.58 |
| 2009-07-27 | 205.89 |
| 2009-07-24 | 200.81 |
| 2009-07-23 | 192.03 |
| 2009-07-22 | 190.18 |
| 2009-07-21 | 194.34 |
| 2009-07-20 | 198.04 |
| 2009-07-17 | 193.88 |
| 2009-07-16 | 183.25 |
| 2009-07-15 | 172.16 |
| 2009-07-14 | 168.46 |
| 2009-07-13 | 168.46 |
| 2009-07-10 | 171.70 |
| 2009-07-09 | 154.14 |
| 2009-07-08 | 149.06 |
| 2009-07-07 | 150.44 |
| 2009-07-06 | 155.99 |
| 2009-07-03 | 149.52 |
| 2009-07-02 | 141.66 |
| 2009-06-30 | 144.90 |
| 2009-06-29 | 149.52 |
| 2009-06-26 | 155.06 |
| 2009-06-25 | 165.69 |
| 2009-06-24 | 163.38 |
| 2009-06-23 | 150.90 |
| 2009-06-22 | 152.75 |
| 2009-06-19 | 144.90 |
| 2009-06-18 | 145.36 |
| 2009-06-17 | 147.67 |
| 2009-06-16 | 170.77 |
| 2009-06-15 | 174.47 |
| 2009-06-12 | 165.69 |
| 2009-06-11 | 167.08 |
| 2009-06-10 | 165.69 |
| 2009-06-09 | 162.92 |
| 2009-06-08 | 170.31 |
| 2009-06-05 | 163.84 |
| 2009-06-04 | 163.38 |
| 2009-06-03 | 163.38 |
| 2009-06-02 | 161.07 |
| 2009-06-01 | 161.07 |
| 2009-05-29 | 163.84 |
| 2009-05-27 | 158.30 |
| 2009-05-26 | 156.45 |
| 2009-05-25 | 155.06 |
| 2009-05-22 | 155.99 |
| 2009-05-21 | 152.75 |
| 2009-05-20 | 152.29 |
| 2009-05-19 | 152.29 |
| 2009-05-18 | 156.88 |
| 2009-05-15 | 141.28 |
| 2009-05-14 | 126.15 |
| 2009-05-13 | 122.48 |
| 2009-05-12 | 121.56 |
| 2009-05-11 | 119.72 |
| 2009-05-08 | 117.89 |
| 2009-05-07 | 117.89 |
| 2009-05-06 | 111.47 |
| 2009-05-05 | 103.67 |
| 2009-05-04 | 105.05 |
| 2009-04-30 | 103.21 |
| 2009-04-29 | 97.25 |
| 2009-04-28 | 93.12 |
| 2009-04-27 | 100.46 |
| 2009-04-24 | 109.63 |
| 2009-04-23 | 111.01 |
| 2009-04-22 | 105.50 |
| 2009-04-21 | 105.05 |
| 2009-04-20 | 106.42 |
| 2009-04-17 | 112.39 |
| 2009-04-16 | 119.27 |
| 2009-04-15 | 119.72 |
| 2009-04-14 | 105.05 |
| 2009-04-09 | 104.59 |
| 2009-04-08 | 90.37 |
| 2009-04-07 | 104.59 |
| 2009-04-06 | 101.83 |
| 2009-04-03 | 101.83 |
| 2009-04-02 | 94.95 |
| 2009-04-01 | 91.28 |
| 2009-03-31 | 90.37 |
| 2009-03-30 | 90.83 |
| 2009-03-27 | 91.74 |
| 2009-03-26 | 91.74 |
| 2009-03-25 | 90.37 |
| 2009-03-24 | 88.99 |
| 2009-03-23 | 88.07 |
| 2009-03-20 | 88.07 |
| 2009-03-19 | 91.74 |
| 2009-03-18 | 90.37 |
| 2009-03-17 | 92.20 |
| 2009-03-16 | 81.19 |
| 2009-03-13 | 74.31 |
| 2009-03-12 | 74.31 |
| 2009-03-11 | 73.85 |
| 2009-03-10 | 72.94 |
| 2009-03-09 | 72.02 |
| 2009-03-06 | 78.44 |
| 2009-03-05 | 74.31 |
| 2009-03-04 | 73.39 |
| 2009-03-03 | 62.84 |
| 2009-03-02 | 71.56 |
| 2009-02-27 | 74.31 |
| 2009-02-26 | 67.43 |
| 2009-02-25 | 94.50 |
| 2009-02-24 | 83.49 |
| 2009-02-23 | 67.89 |
| 2009-02-20 | 51.38 |
| 2009-02-19 | 49.08 |
| 2009-02-18 | 38.07 |
| 2009-02-17 | 42.20 |
| 2009-02-16 | 34.86 |
| 2009-02-13 | 36.24 |
| 2009-02-12 | 27.98 |
| 2009-02-11 | 24.31 |
| 2009-02-10 | 26.15 |
| 2009-02-09 | 26.15 |
| 2009-02-06 | 20.64 |
| 2009-02-05 | 20.64 |
| 2009-02-04 | 21.56 |
| 2009-02-03 | 15.14 |
| 2009-02-02 | 16.06 |
| 2009-01-30 | 19.27 |
| 2009-01-29 | 22.02 |
| 2009-01-23 | 21.56 |
| 2009-01-22 | 11.01 |
| 2009-01-21 | 7.34 |
| 2009-01-20 | 11.47 |
| 2009-01-19 | 13.30 |
| 2009-01-16 | 11.01 |
| 2009-01-15 | 13.76 |
| 2009-01-14 | 16.06 |
| 2009-01-13 | 15.14 |
| 2009-01-12 | 21.56 |
| 2009-01-09 | 22.94 |
| 2009-01-08 | 22.48 |
| 2009-01-07 | 27.52 |
| 2009-01-06 | 31.19 |
| 2009-01-05 | 33.03 |
| 2009-01-02 | 31.65 |
| 2008-12-31 | 27.98 |
| 2008-12-30 | 18.81 |
| 2008-12-29 | 22.94 |
| 2008-12-24 | 24.77 |
| 2008-12-23 | 25.23 |
| 2008-12-22 | 22.02 |
| 2008-12-19 | 26.15 |
| 2008-12-18 | 25.23 |
| 2008-12-17 | 18.35 |
| 2008-12-16 | 14.68 |
| 2008-12-15 | 16.97 |
| 2008-12-12 | 14.68 |
| 2008-12-11 | 19.72 |
| 2008-12-10 | 11.01 |
| 2008-12-09 | 7.34 |
| 2008-12-08 | 9.17 |
| 2008-12-05 | 2.75 |
| 2008-12-04 | 5.50 |
| 2008-12-03 | 1.38 |
| 2008-12-02 | -1.38 |
| 2008-12-01 | 0.46 |
| 2008-11-28 | -1.38 |
| 2008-11-27 | 0.92 |
| 2008-11-26 | 0.92 |
| 2008-11-25 | -1.38 |
| 2008-11-24 | 0.92 |
| 2008-11-21 | 5.05 |
| 2008-11-20 | 3.21 |
| 2008-11-19 | 8.72 |
| 2008-11-18 | 8.72 |
| 2008-11-17 | 12.39 |
| 2008-11-14 | 14.68 |
| 2008-11-13 | 7.80 |
| 2008-11-12 | 8.72 |
| 2008-11-11 | 3.67 |
| 2008-11-10 | 5.50 |
| 2008-11-07 | 0.92 |
| 2008-11-06 | 0.92 |
| 2008-11-05 | 4.59 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy