Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 212.89 |
| 2025-12-05 | 216.51 |
| 2025-12-04 | 214.82 |
| 2025-12-03 | 212.41 |
| 2025-12-02 | 216.02 |
| 2025-12-01 | 215.54 |
| 2025-11-28 | 213.62 |
| 2025-11-27 | 213.86 |
| 2025-11-26 | 214.10 |
| 2025-11-25 | 213.62 |
| 2025-11-24 | 210.97 |
| 2025-11-21 | 205.43 |
| 2025-11-20 | 213.13 |
| 2025-11-19 | 212.89 |
| 2025-11-18 | 213.86 |
| 2025-11-17 | 219.40 |
| 2025-11-14 | 221.80 |
| 2025-11-13 | 227.34 |
| 2025-11-12 | 225.66 |
| 2025-11-11 | 223.25 |
| 2025-11-10 | 222.77 |
| 2025-11-07 | 217.23 |
| 2025-11-06 | 220.36 |
| 2025-11-05 | 213.62 |
| 2025-11-04 | 213.62 |
| 2025-11-03 | 216.26 |
| 2025-10-31 | 213.86 |
| 2025-10-30 | 217.95 |
| 2025-10-28 | 218.31 |
| 2025-10-27 | 219.02 |
| 2025-10-24 | 216.19 |
| 2025-10-23 | 213.83 |
| 2025-10-22 | 211.71 |
| 2025-10-21 | 215.01 |
| 2025-10-20 | 212.88 |
| 2025-10-17 | 205.10 |
| 2025-10-16 | 213.12 |
| 2025-10-15 | 213.36 |
| 2025-10-14 | 208.17 |
| 2025-10-13 | 213.12 |
| 2025-10-10 | 218.08 |
| 2025-10-09 | 223.27 |
| 2025-10-08 | 223.98 |
| 2025-10-06 | 225.39 |
| 2025-10-03 | 227.75 |
| 2025-10-02 | 229.87 |
| 2025-09-30 | 224.68 |
| 2025-09-29 | 221.38 |
| 2025-09-26 | 215.95 |
| 2025-09-25 | 220.20 |
| 2025-09-24 | 220.67 |
| 2025-09-23 | 216.19 |
| 2025-09-22 | 218.08 |
| 2025-09-19 | 220.91 |
| 2025-09-18 | 220.67 |
| 2025-09-17 | 224.68 |
| 2025-09-16 | 219.26 |
| 2025-09-15 | 219.49 |
| 2025-09-12 | 218.55 |
| 2025-09-11 | 215.24 |
| 2025-09-10 | 216.19 |
| 2025-09-09 | 213.12 |
| 2025-09-08 | 209.11 |
| 2025-09-05 | 206.51 |
| 2025-09-04 | 202.27 |
| 2025-09-03 | 205.57 |
| 2025-09-02 | 207.22 |
| 2025-09-01 | 208.64 |
| 2025-08-29 | 202.27 |
| 2025-08-28 | 200.85 |
| 2025-08-27 | 203.21 |
| 2025-08-26 | 206.99 |
| 2025-08-25 | 211.00 |
| 2025-08-22 | 204.86 |
| 2025-08-21 | 202.27 |
| 2025-08-20 | 202.74 |
| 2025-08-19 | 202.27 |
| 2025-08-18 | 202.74 |
| 2025-08-15 | 204.39 |
| 2025-08-14 | 206.99 |
| 2025-08-13 | 207.69 |
| 2025-08-12 | 200.61 |
| 2025-08-11 | 199.67 |
| 2025-08-08 | 199.44 |
| 2025-08-07 | 201.56 |
| 2025-08-06 | 199.91 |
| 2025-08-05 | 199.20 |
| 2025-08-04 | 197.31 |
| 2025-08-01 | 194.72 |
| 2025-07-31 | 198.02 |
| 2025-07-30 | 202.74 |
| 2025-07-29 | 206.99 |
| 2025-07-28 | 207.46 |
| 2025-07-25 | 205.33 |
| 2025-07-24 | 208.64 |
| 2025-07-23 | 206.99 |
| 2025-07-22 | 202.03 |
| 2025-07-21 | 200.38 |
| 2025-07-18 | 198.73 |
| 2025-07-17 | 194.95 |
| 2025-07-16 | 194.72 |
| 2025-07-15 | 195.90 |
| 2025-07-14 | 191.41 |
| 2025-07-11 | 190.47 |
| 2025-07-10 | 189.29 |
| 2025-07-09 | 187.64 |
| 2025-07-08 | 190.70 |
| 2025-07-07 | 187.40 |
| 2025-07-04 | 187.87 |
| 2025-07-03 | 189.52 |
| 2025-07-02 | 190.70 |
| 2025-06-30 | 189.29 |
| 2025-06-27 | 191.41 |
| 2025-06-26 | 192.12 |
| 2025-06-25 | 193.77 |
| 2025-06-24 | 190.23 |
| 2025-06-23 | 184.33 |
| 2025-06-20 | 182.21 |
| 2025-06-19 | 178.91 |
| 2025-06-18 | 184.57 |
| 2025-06-17 | 187.87 |
| 2025-06-16 | 188.82 |
| 2025-06-13 | 186.22 |
| 2025-06-12 | 188.58 |
| 2025-06-11 | 191.88 |
| 2025-06-10 | 189.05 |
| 2025-06-09 | 189.05 |
| 2025-06-06 | 185.04 |
| 2025-06-05 | 185.51 |
| 2025-06-04 | 182.68 |
| 2025-06-03 | 181.03 |
| 2025-06-02 | 177.02 |
| 2025-05-30 | 178.20 |
| 2025-05-29 | 181.50 |
| 2025-05-28 | 177.96 |
| 2025-05-27 | 179.14 |
| 2025-05-26 | 177.49 |
| 2025-05-23 | 181.03 |
| 2025-05-22 | 180.32 |
| 2025-05-21 | 183.86 |
| 2025-05-20 | 181.74 |
| 2025-05-19 | 177.73 |
| 2025-05-16 | 177.96 |
| 2025-05-15 | 179.14 |
| 2025-05-14 | 181.03 |
| 2025-05-13 | 174.42 |
| 2025-05-12 | 180.09 |
| 2025-05-09 | 172.06 |
| 2025-05-08 | 170.65 |
| 2025-05-07 | 169.47 |
| 2025-05-06 | 169.47 |
| 2025-05-02 | 167.34 |
| 2025-04-30 | 162.63 |
| 2025-04-29 | 161.21 |
| 2025-04-28 | 160.74 |
| 2025-04-25 | 160.74 |
| 2025-04-24 | 159.57 |
| 2025-04-23 | 161.67 |
| 2025-04-22 | 155.83 |
| 2025-04-17 | 153.73 |
| 2025-04-16 | 149.29 |
| 2025-04-15 | 154.20 |
| 2025-04-14 | 153.73 |
| 2025-04-11 | 147.89 |
| 2025-04-10 | 145.32 |
| 2025-04-09 | 139.94 |
| 2025-04-08 | 137.37 |
| 2025-04-07 | 134.10 |
| 2025-04-03 | 170.32 |
| 2025-04-02 | 174.76 |
| 2025-04-01 | 174.52 |
| 2025-03-31 | 174.05 |
| 2025-03-28 | 177.09 |
| 2025-03-27 | 178.96 |
| 2025-03-26 | 177.79 |
| 2025-03-25 | 176.39 |
| 2025-03-24 | 182.70 |
| 2025-03-21 | 180.36 |
| 2025-03-20 | 186.67 |
| 2025-03-19 | 192.98 |
| 2025-03-18 | 192.51 |
| 2025-03-17 | 185.74 |
| 2025-03-14 | 183.40 |
| 2025-03-13 | 177.56 |
| 2025-03-12 | 180.13 |
| 2025-03-11 | 180.83 |
| 2025-03-10 | 181.30 |
| 2025-03-07 | 186.44 |
| 2025-03-06 | 187.61 |
| 2025-03-05 | 178.03 |
| 2025-03-04 | 170.32 |
| 2025-03-03 | 171.25 |
| 2025-02-28 | 170.55 |
| 2025-02-27 | 179.66 |
| 2025-02-26 | 179.90 |
| 2025-02-25 | 171.48 |
| 2025-02-24 | 174.99 |
| 2025-02-21 | 176.62 |
| 2025-02-20 | 165.88 |
| 2025-02-19 | 170.32 |
| 2025-02-18 | 170.78 |
| 2025-02-17 | 166.58 |
| 2025-02-14 | 166.58 |
| 2025-02-13 | 157.00 |
| 2025-02-12 | 157.70 |
| 2025-02-11 | 151.39 |
| 2025-02-10 | 153.73 |
| 2025-02-07 | 149.29 |
| 2025-02-06 | 146.49 |
| 2025-02-05 | 142.98 |
| 2025-02-04 | 145.32 |
| 2025-02-03 | 138.78 |
| 2025-01-28 | 138.78 |
| 2025-01-27 | 138.31 |
| 2025-01-24 | 136.67 |
| 2025-01-23 | 132.47 |
| 2025-01-22 | 133.29 |
| 2025-01-21 | 137.37 |
| 2025-01-20 | 135.04 |
| 2025-01-17 | 131.18 |
| 2025-01-16 | 130.72 |
| 2025-01-15 | 127.56 |
| 2025-01-14 | 127.09 |
| 2025-01-13 | 123.01 |
| 2025-01-10 | 125.11 |
| 2025-01-09 | 126.98 |
| 2025-01-08 | 127.44 |
| 2025-01-07 | 129.31 |
| 2025-01-06 | 132.23 |
| 2025-01-03 | 132.93 |
| 2025-01-02 | 131.07 |
| 2024-12-31 | 136.67 |
| 2024-12-30 | 135.74 |
| 2024-12-27 | 136.21 |
| 2024-12-24 | 137.14 |
| 2024-12-23 | 133.87 |
| 2024-12-20 | 132.35 |
| 2024-12-19 | 132.70 |
| 2024-12-18 | 134.10 |
| 2024-12-17 | 132.47 |
| 2024-12-16 | 132.82 |
| 2024-12-13 | 134.57 |
| 2024-12-12 | 139.94 |
| 2024-12-11 | 137.37 |
| 2024-12-10 | 139.24 |
| 2024-12-09 | 140.18 |
| 2024-12-06 | 134.10 |
| 2024-12-05 | 130.36 |
| 2024-12-04 | 132.23 |
| 2024-12-03 | 132.23 |
| 2024-12-02 | 130.60 |
| 2024-11-29 | 128.96 |
| 2024-11-28 | 127.79 |
| 2024-11-27 | 130.83 |
| 2024-11-26 | 125.11 |
| 2024-11-25 | 125.34 |
| 2024-11-22 | 125.93 |
| 2024-11-21 | 130.36 |
| 2024-11-20 | 131.53 |
| 2024-11-19 | 131.18 |
| 2024-11-18 | 130.25 |
| 2024-11-15 | 128.38 |
| 2024-11-14 | 128.38 |
| 2024-11-13 | 132.93 |
| 2024-11-12 | 133.29 |
| 2024-11-11 | 140.18 |
| 2024-11-08 | 143.21 |
| 2024-11-07 | 146.25 |
| 2024-11-06 | 141.11 |
| 2024-11-05 | 146.72 |
| 2024-11-04 | 141.58 |
| 2024-11-01 | 140.88 |
| 2024-10-31 | 139.01 |
| 2024-10-30 | 139.01 |
| 2024-10-29 | 142.98 |
| 2024-10-28 | 141.85 |
| 2024-10-25 | 142.07 |
| 2024-10-24 | 140.71 |
| 2024-10-23 | 143.66 |
| 2024-10-22 | 140.71 |
| 2024-10-21 | 140.49 |
| 2024-10-18 | 143.89 |
| 2024-10-17 | 135.49 |
| 2024-10-16 | 137.99 |
| 2024-10-15 | 138.90 |
| 2024-10-14 | 147.29 |
| 2024-10-10 | 149.11 |
| 2024-10-09 | 141.85 |
| 2024-10-08 | 145.48 |
| 2024-10-07 | 169.98 |
| 2024-10-04 | 166.12 |
| 2024-10-03 | 158.86 |
| 2024-10-02 | 162.49 |
| 2024-09-30 | 147.52 |
| 2024-09-27 | 142.07 |
| 2024-09-26 | 134.36 |
| 2024-09-25 | 125.06 |
| 2024-09-24 | 123.92 |
| 2024-09-23 | 114.96 |
| 2024-09-20 | 114.85 |
| 2024-09-19 | 112.35 |
| 2024-09-17 | 108.16 |
| 2024-09-16 | 105.66 |
| 2024-09-13 | 104.98 |
| 2024-09-12 | 103.51 |
| 2024-09-11 | 101.58 |
| 2024-09-10 | 103.16 |
| 2024-09-09 | 102.37 |
| 2024-09-05 | 105.21 |
| 2024-09-04 | 105.09 |
| 2024-09-03 | 107.36 |
| 2024-09-02 | 107.59 |
| 2024-08-30 | 111.11 |
| 2024-08-29 | 108.38 |
| 2024-08-28 | 107.59 |
| 2024-08-27 | 109.52 |
| 2024-08-26 | 108.38 |
| 2024-08-23 | 106.57 |
| 2024-08-22 | 106.68 |
| 2024-08-21 | 103.73 |
| 2024-08-20 | 105.09 |
| 2024-08-19 | 105.89 |
| 2024-08-16 | 104.30 |
| 2024-08-15 | 100.67 |
| 2024-08-14 | 100.33 |
| 2024-08-13 | 101.12 |
| 2024-08-12 | 100.33 |
| 2024-08-09 | 100.33 |
| 2024-08-08 | 97.83 |
| 2024-08-07 | 97.72 |
| 2024-08-06 | 95.11 |
| 2024-08-05 | 95.68 |
| 2024-08-02 | 98.63 |
| 2024-08-01 | 102.48 |
| 2024-07-31 | 103.73 |
| 2024-07-30 | 99.08 |
| 2024-07-29 | 102.37 |
| 2024-07-26 | 99.08 |
| 2024-07-25 | 99.31 |
| 2024-07-24 | 102.82 |
| 2024-07-23 | 104.41 |
| 2024-07-22 | 106.68 |
| 2024-07-19 | 103.96 |
| 2024-07-18 | 107.93 |
| 2024-07-17 | 107.36 |
| 2024-07-16 | 107.36 |
| 2024-07-15 | 110.77 |
| 2024-07-12 | 113.94 |
| 2024-07-11 | 108.72 |
| 2024-07-10 | 104.41 |
| 2024-07-09 | 104.75 |
| 2024-07-08 | 105.09 |
| 2024-07-05 | 107.14 |
| 2024-07-04 | 109.97 |
| 2024-07-03 | 108.72 |
| 2024-07-02 | 106.34 |
| 2024-06-28 | 105.55 |
| 2024-06-27 | 105.66 |
| 2024-06-26 | 109.52 |
| 2024-06-25 | 109.06 |
| 2024-06-24 | 108.72 |
| 2024-06-21 | 108.72 |
| 2024-06-20 | 112.24 |
| 2024-06-19 | 113.37 |
| 2024-06-18 | 107.48 |
| 2024-06-17 | 107.59 |
| 2024-06-14 | 107.25 |
| 2024-06-13 | 109.40 |
| 2024-06-12 | 107.48 |
| 2024-06-11 | 109.86 |
| 2024-06-07 | 111.67 |
| 2024-06-06 | 112.81 |
| 2024-06-05 | 111.67 |
| 2024-06-04 | 111.67 |
| 2024-06-03 | 111.22 |
| 2024-05-31 | 107.59 |
| 2024-05-30 | 109.40 |
| 2024-05-29 | 112.24 |
| 2024-05-28 | 115.76 |
| 2024-05-27 | 115.53 |
| 2024-05-24 | 113.15 |
| 2024-05-23 | 115.76 |
| 2024-05-22 | 119.39 |
| 2024-05-21 | 119.50 |
| 2024-05-20 | 124.72 |
| 2024-05-17 | 123.70 |
| 2024-05-16 | 121.54 |
| 2024-05-14 | 118.14 |
| 2024-05-13 | 118.59 |
| 2024-05-10 | 116.89 |
| 2024-05-09 | 111.79 |
| 2024-05-08 | 108.84 |
| 2024-05-07 | 110.54 |
| 2024-05-06 | 111.90 |
| 2024-05-03 | 110.54 |
| 2024-05-02 | 107.70 |
| 2024-04-30 | 102.37 |
| 2024-04-29 | 102.14 |
| 2024-04-26 | 101.35 |
| 2024-04-25 | 96.96 |
| 2024-04-24 | 96.06 |
| 2024-04-23 | 91.90 |
| 2024-04-22 | 87.96 |
| 2024-04-19 | 85.26 |
| 2024-04-18 | 87.06 |
| 2024-04-17 | 85.38 |
| 2024-04-16 | 85.49 |
| 2024-04-15 | 89.20 |
| 2024-04-12 | 90.89 |
| 2024-04-11 | 95.05 |
| 2024-04-10 | 95.61 |
| 2024-04-09 | 92.13 |
| 2024-04-08 | 90.89 |
| 2024-04-05 | 90.55 |
| 2024-04-03 | 90.55 |
| 2024-04-02 | 92.91 |
| 2024-03-28 | 88.41 |
| 2024-03-27 | 86.95 |
| 2024-03-26 | 89.43 |
| 2024-03-25 | 87.63 |
| 2024-03-22 | 87.96 |
| 2024-03-21 | 92.35 |
| 2024-03-20 | 88.64 |
| 2024-03-19 | 88.41 |
| 2024-03-18 | 90.78 |
| 2024-03-15 | 90.66 |
| 2024-03-14 | 93.14 |
| 2024-03-13 | 94.83 |
| 2024-03-12 | 94.83 |
| 2024-03-11 | 88.86 |
| 2024-03-08 | 86.28 |
| 2024-03-07 | 84.70 |
| 2024-03-06 | 86.73 |
| 2024-03-05 | 83.35 |
| 2024-03-04 | 88.30 |
| 2024-03-01 | 88.08 |
| 2024-02-29 | 87.06 |
| 2024-02-28 | 87.63 |
| 2024-02-27 | 90.78 |
| 2024-02-26 | 88.64 |
| 2024-02-23 | 89.88 |
| 2024-02-22 | 90.33 |
| 2024-02-21 | 87.29 |
| 2024-02-20 | 84.25 |
| 2024-02-19 | 83.24 |
| 2024-02-16 | 85.60 |
| 2024-02-15 | 80.88 |
| 2024-02-14 | 80.20 |
| 2024-02-09 | 78.40 |
| 2024-02-08 | 79.98 |
| 2024-02-07 | 82.23 |
| 2024-02-06 | 83.13 |
| 2024-02-05 | 75.82 |
| 2024-02-02 | 76.15 |
| 2024-02-01 | 77.05 |
| 2024-01-31 | 75.70 |
| 2024-01-30 | 78.07 |
| 2024-01-29 | 82.56 |
| 2024-01-26 | 81.10 |
| 2024-01-25 | 83.91 |
| 2024-01-24 | 80.65 |
| 2024-01-23 | 74.13 |
| 2024-01-22 | 69.97 |
| 2024-01-19 | 73.68 |
| 2024-01-18 | 74.69 |
| 2024-01-17 | 73.23 |
| 2024-01-16 | 79.98 |
| 2024-01-15 | 84.25 |
| 2024-01-12 | 84.36 |
| 2024-01-11 | 85.15 |
| 2024-01-10 | 82.79 |
| 2024-01-09 | 83.80 |
| 2024-01-08 | 84.03 |
| 2024-01-05 | 87.63 |
| 2024-01-04 | 89.09 |
| 2024-01-03 | 88.86 |
| 2024-01-02 | 90.55 |
| 2023-12-29 | 93.36 |
| 2023-12-28 | 93.81 |
| 2023-12-27 | 88.53 |
| 2023-12-22 | 85.26 |
| 2023-12-21 | 88.75 |
| 2023-12-20 | 88.53 |
| 2023-12-19 | 87.06 |
| 2023-12-18 | 88.53 |
| 2023-12-15 | 90.55 |
| 2023-12-14 | 86.05 |
| 2023-12-13 | 84.03 |
| 2023-12-12 | 85.71 |
| 2023-12-11 | 83.80 |
| 2023-12-08 | 85.15 |
| 2023-12-07 | 85.26 |
| 2023-12-06 | 86.61 |
| 2023-12-05 | 85.15 |
| 2023-12-04 | 88.86 |
| 2023-12-01 | 90.89 |
| 2023-11-30 | 93.36 |
| 2023-11-29 | 92.69 |
| 2023-11-28 | 96.85 |
| 2023-11-27 | 98.76 |
| 2023-11-24 | 98.99 |
| 2023-11-23 | 103.15 |
| 2023-11-22 | 100.90 |
| 2023-11-21 | 100.68 |
| 2023-11-20 | 101.35 |
| 2023-11-17 | 97.64 |
| 2023-11-16 | 101.91 |
| 2023-11-15 | 104.72 |
| 2023-11-14 | 97.19 |
| 2023-11-13 | 97.53 |
| 2023-11-10 | 94.71 |
| 2023-11-09 | 98.31 |
| 2023-11-08 | 98.54 |
| 2023-11-07 | 99.78 |
| 2023-11-06 | 103.26 |
| 2023-11-03 | 99.78 |
| 2023-11-02 | 94.94 |
| 2023-11-01 | 93.36 |
| 2023-10-31 | 93.70 |
| 2023-10-30 | 97.19 |
| 2023-10-27 | 97.19 |
| 2023-10-26 | 92.93 |
| 2023-10-25 | 93.48 |
| 2023-10-24 | 91.95 |
| 2023-10-20 | 94.03 |
| 2023-10-19 | 95.33 |
| 2023-10-18 | 100.46 |
| 2023-10-17 | 100.68 |
| 2023-10-16 | 99.26 |
| 2023-10-13 | 101.11 |
| 2023-10-12 | 105.69 |
| 2023-10-11 | 102.31 |
| 2023-10-10 | 99.81 |
| 2023-10-09 | 98.17 |
| 2023-10-06 | 97.84 |
| 2023-10-05 | 94.57 |
| 2023-10-04 | 94.24 |
| 2023-10-03 | 95.66 |
| 2023-09-29 | 101.11 |
| 2023-09-28 | 96.32 |
| 2023-09-27 | 99.04 |
| 2023-09-26 | 97.30 |
| 2023-09-25 | 100.02 |
| 2023-09-22 | 103.95 |
| 2023-09-21 | 99.37 |
| 2023-09-20 | 101.88 |
| 2023-09-19 | 103.19 |
| 2023-09-18 | 102.20 |
| 2023-09-15 | 105.04 |
| 2023-09-14 | 103.95 |
| 2023-09-13 | 103.40 |
| 2023-09-12 | 103.51 |
| 2023-09-11 | 104.17 |
| 2023-09-07 | 104.93 |
| 2023-09-06 | 107.44 |
| 2023-09-05 | 107.44 |
| 2023-09-04 | 111.80 |
| 2023-08-31 | 106.46 |
| 2023-08-30 | 107.22 |
| 2023-08-29 | 107.55 |
| 2023-08-28 | 103.40 |
| 2023-08-25 | 101.88 |
| 2023-08-24 | 104.60 |
| 2023-08-23 | 100.79 |
| 2023-08-22 | 99.81 |
| 2023-08-21 | 97.95 |
| 2023-08-18 | 101.55 |
| 2023-08-17 | 105.91 |
| 2023-08-16 | 105.59 |
| 2023-08-15 | 108.42 |
| 2023-08-14 | 110.49 |
| 2023-08-11 | 113.98 |
| 2023-08-10 | 115.73 |
| 2023-08-09 | 115.51 |
| 2023-08-08 | 114.75 |
| 2023-08-07 | 118.56 |
| 2023-08-04 | 118.56 |
| 2023-08-03 | 117.04 |
| 2023-08-02 | 118.02 |
| 2023-08-01 | 124.02 |
| 2023-07-31 | 124.02 |
| 2023-07-28 | 122.71 |
| 2023-07-27 | 119.44 |
| 2023-07-26 | 116.60 |
| 2023-07-25 | 117.26 |
| 2023-07-24 | 108.97 |
| 2023-07-21 | 113.66 |
| 2023-07-20 | 111.58 |
| 2023-07-19 | 112.02 |
| 2023-07-18 | 112.78 |
| 2023-07-14 | 117.04 |
| 2023-07-13 | 116.49 |
| 2023-07-12 | 111.15 |
| 2023-07-11 | 108.75 |
| 2023-07-10 | 107.00 |
| 2023-07-07 | 105.69 |
| 2023-07-06 | 107.44 |
| 2023-07-05 | 112.35 |
| 2023-07-04 | 115.51 |
| 2023-07-03 | 114.20 |
| 2023-06-30 | 109.95 |
| 2023-06-29 | 110.17 |
| 2023-06-28 | 113.00 |
| 2023-06-27 | 112.46 |
| 2023-06-26 | 108.86 |
| 2023-06-23 | 109.62 |
| 2023-06-21 | 113.22 |
| 2023-06-20 | 117.26 |
| 2023-06-19 | 120.31 |
| 2023-06-16 | 121.84 |
| 2023-06-15 | 119.66 |
| 2023-06-14 | 114.86 |
| 2023-06-13 | 116.27 |
| 2023-06-12 | 114.86 |
| 2023-06-09 | 114.42 |
| 2023-06-08 | 113.22 |
| 2023-06-07 | 112.57 |
| 2023-06-06 | 110.60 |
| 2023-06-05 | 111.04 |
| 2023-06-02 | 109.29 |
| 2023-06-01 | 101.01 |
| 2023-05-31 | 101.55 |
| 2023-05-30 | 105.26 |
| 2023-05-29 | 104.82 |
| 2023-05-25 | 106.89 |
| 2023-05-24 | 110.60 |
| 2023-05-23 | 113.77 |
| 2023-05-22 | 116.38 |
| 2023-05-19 | 113.77 |
| 2023-05-18 | 116.82 |
| 2023-05-17 | 114.75 |
| 2023-05-16 | 119.44 |
| 2023-05-15 | 119.44 |
| 2023-05-12 | 115.40 |
| 2023-05-11 | 116.60 |
| 2023-05-10 | 116.71 |
| 2023-05-09 | 117.69 |
| 2023-05-08 | 122.49 |
| 2023-05-05 | 119.87 |
| 2023-05-04 | 118.78 |
| 2023-05-03 | 115.73 |
| 2023-05-02 | 118.02 |
| 2023-04-28 | 118.13 |
| 2023-04-27 | 117.47 |
| 2023-04-26 | 116.28 |
| 2023-04-25 | 115.09 |
| 2023-04-24 | 118.78 |
| 2023-04-21 | 119.64 |
| 2023-04-20 | 123.55 |
| 2023-04-19 | 123.12 |
| 2023-04-18 | 126.16 |
| 2023-04-17 | 128.11 |
| 2023-04-14 | 124.64 |
| 2023-04-13 | 123.12 |
| 2023-04-12 | 122.68 |
| 2023-04-11 | 124.85 |
| 2023-04-06 | 122.90 |
| 2023-04-04 | 122.25 |
| 2023-04-03 | 123.55 |
| 2023-03-31 | 123.33 |
| 2023-03-30 | 122.68 |
| 2023-03-29 | 121.16 |
| 2023-03-28 | 117.04 |
| 2023-03-27 | 114.54 |
| 2023-03-24 | 118.13 |
| 2023-03-23 | 119.86 |
| 2023-03-22 | 114.87 |
| 2023-03-21 | 111.18 |
| 2023-03-20 | 108.47 |
| 2023-03-17 | 114.22 |
| 2023-03-16 | 110.85 |
| 2023-03-15 | 114.65 |
| 2023-03-14 | 111.18 |
| 2023-03-13 | 116.17 |
| 2023-03-10 | 111.51 |
| 2023-03-09 | 118.78 |
| 2023-03-08 | 119.64 |
| 2023-03-07 | 124.85 |
| 2023-03-06 | 125.72 |
| 2023-03-03 | 125.50 |
| 2023-03-02 | 123.55 |
| 2023-03-01 | 125.29 |
| 2023-02-28 | 116.93 |
| 2023-02-27 | 117.91 |
| 2023-02-24 | 119.64 |
| 2023-02-23 | 122.25 |
| 2023-02-22 | 122.90 |
| 2023-02-21 | 124.42 |
| 2023-02-20 | 127.89 |
| 2023-02-17 | 126.59 |
| 2023-02-16 | 129.41 |
| 2023-02-15 | 127.24 |
| 2023-02-14 | 130.50 |
| 2023-02-13 | 131.58 |
| 2023-02-10 | 131.15 |
| 2023-02-09 | 136.14 |
| 2023-02-08 | 132.45 |
| 2023-02-07 | 132.45 |
| 2023-02-06 | 131.80 |
| 2023-02-03 | 136.36 |
| 2023-02-02 | 139.61 |
| 2023-02-01 | 140.70 |
| 2023-01-31 | 138.74 |
| 2023-01-30 | 141.13 |
| 2023-01-27 | 147.21 |
| 2023-01-26 | 146.56 |
| 2023-01-20 | 140.70 |
| 2023-01-19 | 136.36 |
| 2023-01-18 | 136.79 |
| 2023-01-17 | 135.49 |
| 2023-01-16 | 137.01 |
| 2023-01-13 | 137.22 |
| 2023-01-12 | 134.84 |
| 2023-01-11 | 134.19 |
| 2023-01-10 | 132.88 |
| 2023-01-09 | 133.32 |
| 2023-01-06 | 129.19 |
| 2023-01-05 | 129.85 |
| 2023-01-04 | 127.02 |
| 2023-01-03 | 119.86 |
| 2022-12-30 | 116.17 |
| 2022-12-29 | 115.41 |
| 2022-12-28 | 117.47 |
| 2022-12-23 | 113.78 |
| 2022-12-22 | 114.76 |
| 2022-12-21 | 109.33 |
| 2022-12-20 | 108.47 |
| 2022-12-19 | 111.72 |
| 2022-12-16 | 112.92 |
| 2022-12-15 | 111.72 |
| 2022-12-14 | 114.87 |
| 2022-12-13 | 114.11 |
| 2022-12-12 | 112.48 |
| 2022-12-09 | 117.04 |
| 2022-12-08 | 112.26 |
| 2022-12-07 | 105.97 |
| 2022-12-06 | 112.48 |
| 2022-12-05 | 112.37 |
| 2022-12-02 | 103.69 |
| 2022-12-01 | 105.32 |
| 2022-11-30 | 102.93 |
| 2022-11-29 | 98.81 |
| 2022-11-28 | 89.04 |
| 2022-11-25 | 91.86 |
| 2022-11-24 | 92.95 |
| 2022-11-23 | 91.21 |
| 2022-11-22 | 90.13 |
| 2022-11-21 | 92.84 |
| 2022-11-18 | 96.20 |
| 2022-11-17 | 96.96 |
| 2022-11-16 | 99.24 |
| 2022-11-15 | 100.22 |
| 2022-11-14 | 92.08 |
| 2022-11-11 | 89.04 |
| 2022-11-10 | 75.80 |
| 2022-11-09 | 78.62 |
| 2022-11-08 | 80.90 |
| 2022-11-07 | 81.01 |
| 2022-11-04 | 76.13 |
| 2022-11-03 | 67.34 |
| 2022-11-02 | 72.66 |
| 2022-11-01 | 68.75 |
| 2022-10-31 | 60.83 |
| 2022-10-28 | 62.13 |
| 2022-10-27 | 68.31 |
| 2022-10-26 | 67.27 |
| 2022-10-25 | 65.70 |
| 2022-10-24 | 65.70 |
| 2022-10-21 | 76.69 |
| 2022-10-20 | 77.22 |
| 2022-10-19 | 79.84 |
| 2022-10-18 | 83.92 |
| 2022-10-17 | 80.57 |
| 2022-10-14 | 80.46 |
| 2022-10-13 | 78.68 |
| 2022-10-12 | 81.72 |
| 2022-10-11 | 83.19 |
| 2022-10-10 | 86.96 |
| 2022-10-07 | 92.51 |
| 2022-10-06 | 95.44 |
| 2022-10-05 | 96.17 |
| 2022-10-03 | 85.49 |
| 2022-09-30 | 87.38 |
| 2022-09-29 | 86.43 |
| 2022-09-28 | 87.48 |
| 2022-09-27 | 93.98 |
| 2022-09-26 | 93.77 |
| 2022-09-23 | 94.60 |
| 2022-09-22 | 97.01 |
| 2022-09-21 | 100.15 |
| 2022-09-20 | 103.61 |
| 2022-09-19 | 100.99 |
| 2022-09-16 | 103.19 |
| 2022-09-15 | 104.87 |
| 2022-09-14 | 104.24 |
| 2022-09-13 | 109.16 |
| 2022-09-09 | 109.48 |
| 2022-09-08 | 104.03 |
| 2022-09-07 | 106.02 |
| 2022-09-06 | 107.49 |
| 2022-09-05 | 107.38 |
| 2022-09-02 | 109.90 |
| 2022-09-01 | 111.57 |
| 2022-08-31 | 114.71 |
| 2022-08-30 | 114.71 |
| 2022-08-29 | 114.92 |
| 2022-08-26 | 116.81 |
| 2022-08-25 | 114.71 |
| 2022-08-24 | 107.38 |
| 2022-08-23 | 109.90 |
| 2022-08-22 | 112.41 |
| 2022-08-19 | 112.83 |
| 2022-08-18 | 112.41 |
| 2022-08-17 | 113.88 |
| 2022-08-16 | 113.04 |
| 2022-08-15 | 115.55 |
| 2022-08-12 | 117.02 |
| 2022-08-11 | 115.55 |
| 2022-08-10 | 110.94 |
| 2022-08-09 | 114.71 |
| 2022-08-08 | 115.34 |
| 2022-08-05 | 116.81 |
| 2022-08-04 | 116.60 |
| 2022-08-03 | 112.41 |
| 2022-08-02 | 111.57 |
| 2022-08-01 | 116.60 |
| 2022-07-29 | 116.60 |
| 2022-07-28 | 121.21 |
| 2022-07-27 | 122.05 |
| 2022-07-26 | 124.77 |
| 2022-07-25 | 121.21 |
| 2022-07-22 | 121.00 |
| 2022-07-21 | 120.79 |
| 2022-07-20 | 124.56 |
| 2022-07-19 | 122.25 |
| 2022-07-18 | 123.72 |
| 2022-07-15 | 118.27 |
| 2022-07-14 | 122.46 |
| 2022-07-13 | 123.51 |
| 2022-07-12 | 123.72 |
| 2022-07-11 | 126.65 |
| 2022-07-08 | 132.73 |
| 2022-07-07 | 132.31 |
| 2022-07-06 | 130.63 |
| 2022-07-05 | 133.78 |
| 2022-07-04 | 133.36 |
| 2022-06-30 | 133.36 |
| 2022-06-29 | 134.40 |
| 2022-06-28 | 137.97 |
| 2022-06-27 | 136.50 |
| 2022-06-24 | 130.84 |
| 2022-06-23 | 126.44 |
| 2022-06-22 | 123.51 |
| 2022-06-21 | 129.17 |
| 2022-06-20 | 125.40 |
| 2022-06-17 | 124.77 |
| 2022-06-16 | 121.63 |
| 2022-06-15 | 126.65 |
| 2022-06-14 | 123.72 |
| 2022-06-13 | 123.51 |
| 2022-06-10 | 131.68 |
| 2022-06-09 | 132.10 |
| 2022-06-08 | 133.15 |
| 2022-06-07 | 128.33 |
| 2022-06-06 | 129.38 |
| 2022-06-02 | 123.51 |
| 2022-06-01 | 125.40 |
| 2022-05-31 | 126.44 |
| 2022-05-30 | 123.30 |
| 2022-05-27 | 119.11 |
| 2022-05-26 | 112.62 |
| 2022-05-25 | 113.46 |
| 2022-05-24 | 112.83 |
| 2022-05-23 | 115.97 |
| 2022-05-20 | 118.48 |
| 2022-05-19 | 112.41 |
| 2022-05-18 | 117.23 |
| 2022-05-17 | 117.02 |
| 2022-05-16 | 110.10 |
| 2022-05-13 | 109.48 |
| 2022-05-12 | 103.93 |
| 2022-05-11 | 109.06 |
| 2022-05-10 | 106.54 |
| 2022-05-06 | 110.94 |
| 2022-05-05 | 118.69 |
| 2022-05-04 | 119.74 |
| 2022-05-03 | 122.25 |
| 2022-04-29 | 122.25 |
| 2022-04-28 | 113.46 |
| 2022-04-27 | 110.10 |
| 2022-04-26 | 110.10 |
| 2022-04-25 | 110.31 |
| 2022-04-22 | 117.41 |
| 2022-04-21 | 117.82 |
| 2022-04-20 | 120.33 |
| 2022-04-19 | 121.37 |
| 2022-04-14 | 126.59 |
| 2022-04-13 | 125.13 |
| 2022-04-12 | 124.50 |
| 2022-04-11 | 123.46 |
| 2022-04-08 | 130.55 |
| 2022-04-07 | 129.72 |
| 2022-04-06 | 132.22 |
| 2022-04-04 | 136.81 |
| 2022-04-01 | 132.22 |
| 2022-03-31 | 132.43 |
| 2022-03-30 | 133.68 |
| 2022-03-29 | 130.76 |
| 2022-03-28 | 128.26 |
| 2022-03-25 | 125.13 |
| 2022-03-24 | 130.97 |
| 2022-03-23 | 132.85 |
| 2022-03-22 | 130.34 |
| 2022-03-21 | 123.25 |
| 2022-03-18 | 125.96 |
| 2022-03-17 | 126.17 |
| 2022-03-16 | 111.15 |
| 2022-03-15 | 94.56 |
| 2022-03-14 | 106.56 |
| 2022-03-11 | 116.99 |
| 2022-03-10 | 120.12 |
| 2022-03-09 | 116.78 |
| 2022-03-08 | 117.82 |
| 2022-03-07 | 121.37 |
| 2022-03-04 | 130.13 |
| 2022-03-03 | 136.19 |
| 2022-03-02 | 134.72 |
| 2022-03-01 | 138.69 |
| 2022-02-28 | 138.69 |
| 2022-02-25 | 139.11 |
| 2022-02-24 | 140.57 |
| 2022-02-23 | 148.29 |
| 2022-02-22 | 146.41 |
| 2022-02-21 | 153.92 |
| 2022-02-18 | 155.38 |
| 2022-02-17 | 159.97 |
| 2022-02-16 | 158.93 |
| 2022-02-15 | 155.17 |
| 2022-02-14 | 157.47 |
| 2022-02-11 | 161.01 |
| 2022-02-10 | 161.22 |
| 2022-02-09 | 160.39 |
| 2022-02-08 | 155.38 |
| 2022-02-07 | 157.47 |
| 2022-02-04 | 157.68 |
| 2022-01-31 | 150.16 |
| 2022-01-28 | 147.03 |
| 2022-01-27 | 149.54 |
| 2022-01-26 | 154.55 |
| 2022-01-25 | 154.55 |
| 2022-01-24 | 158.72 |
| 2022-01-21 | 161.43 |
| 2022-01-20 | 161.64 |
| 2022-01-19 | 152.67 |
| 2022-01-18 | 153.09 |
| 2022-01-17 | 153.92 |
| 2022-01-14 | 155.38 |
| 2022-01-13 | 156.22 |
| 2022-01-12 | 155.59 |
| 2022-01-11 | 148.91 |
| 2022-01-10 | 148.70 |
| 2022-01-07 | 146.62 |
| 2022-01-06 | 142.24 |
| 2022-01-05 | 140.36 |
| 2022-01-04 | 144.53 |
| 2022-01-03 | 144.11 |
| 2021-12-31 | 145.37 |
| 2021-12-30 | 142.86 |
| 2021-12-29 | 142.03 |
| 2021-12-28 | 144.32 |
| 2021-12-24 | 143.91 |
| 2021-12-23 | 143.49 |
| 2021-12-22 | 142.03 |
| 2021-12-21 | 140.98 |
| 2021-12-20 | 138.90 |
| 2021-12-17 | 143.49 |
| 2021-12-16 | 146.83 |
| 2021-12-15 | 145.99 |
| 2021-12-14 | 147.87 |
| 2021-12-13 | 151.83 |
| 2021-12-10 | 151.63 |
| 2021-12-09 | 154.34 |
| 2021-12-08 | 152.04 |
| 2021-12-07 | 151.83 |
| 2021-12-06 | 145.16 |
| 2021-12-03 | 149.54 |
| 2021-12-02 | 149.96 |
| 2021-12-01 | 148.70 |
| 2021-11-30 | 146.41 |
| 2021-11-29 | 151.83 |
| 2021-11-26 | 153.09 |
| 2021-11-25 | 159.97 |
| 2021-11-24 | 159.35 |
| 2021-11-23 | 158.93 |
| 2021-11-22 | 161.85 |
| 2021-11-19 | 162.68 |
| 2021-11-18 | 164.98 |
| 2021-11-17 | 168.94 |
| 2021-11-16 | 169.15 |
| 2021-11-15 | 166.65 |
| 2021-11-12 | 166.02 |
| 2021-11-11 | 165.40 |
| 2021-11-10 | 162.47 |
| 2021-11-09 | 160.39 |
| 2021-11-08 | 160.39 |
| 2021-11-05 | 161.64 |
| 2021-11-04 | 164.77 |
| 2021-11-03 | 162.47 |
| 2021-11-02 | 163.94 |
| 2021-11-01 | 163.94 |
| 2021-10-29 | 166.23 |
| 2021-10-28 | 167.48 |
| 2021-10-27 | 168.50 |
| 2021-10-26 | 172.59 |
| 2021-10-25 | 173.61 |
| 2021-10-22 | 173.41 |
| 2021-10-21 | 171.98 |
| 2021-10-20 | 174.02 |
| 2021-10-19 | 170.14 |
| 2021-10-18 | 166.66 |
| 2021-10-15 | 165.44 |
| 2021-10-12 | 161.56 |
| 2021-10-11 | 165.03 |
| 2021-10-08 | 160.33 |
| 2021-10-07 | 159.10 |
| 2021-10-06 | 151.54 |
| 2021-10-05 | 152.97 |
| 2021-10-04 | 152.57 |
| 2021-09-30 | 157.67 |
| 2021-09-29 | 158.70 |
| 2021-09-28 | 156.65 |
| 2021-09-27 | 153.59 |
| 2021-09-24 | 154.00 |
| 2021-09-23 | 157.27 |
| 2021-09-21 | 154.00 |
| 2021-09-20 | 152.97 |
| 2021-09-17 | 161.35 |
| 2021-09-16 | 159.10 |
| 2021-09-15 | 163.40 |
| 2021-09-14 | 167.28 |
| 2021-09-13 | 170.34 |
| 2021-09-10 | 174.23 |
| 2021-09-09 | 169.12 |
| 2021-09-08 | 174.84 |
| 2021-09-07 | 175.66 |
| 2021-09-06 | 173.41 |
| 2021-09-03 | 171.16 |
| 2021-09-02 | 172.80 |
| 2021-09-01 | 171.77 |
| 2021-08-31 | 169.93 |
| 2021-08-30 | 166.66 |
| 2021-08-27 | 165.23 |
| 2021-08-26 | 165.44 |
| 2021-08-25 | 168.30 |
| 2021-08-24 | 168.10 |
| 2021-08-23 | 162.37 |
| 2021-08-20 | 159.31 |
| 2021-08-19 | 164.01 |
| 2021-08-18 | 169.53 |
| 2021-08-17 | 168.30 |
| 2021-08-16 | 173.00 |
| 2021-08-13 | 174.84 |
| 2021-08-12 | 175.66 |
| 2021-08-11 | 177.29 |
| 2021-08-10 | 176.68 |
| 2021-08-09 | 173.41 |
| 2021-08-06 | 172.80 |
| 2021-08-05 | 173.00 |
| 2021-08-04 | 175.25 |
| 2021-08-03 | 172.59 |
| 2021-08-02 | 173.00 |
| 2021-07-30 | 170.96 |
| 2021-07-29 | 174.23 |
| 2021-07-28 | 166.05 |
| 2021-07-27 | 162.17 |
| 2021-07-26 | 172.80 |
| 2021-07-23 | 184.65 |
| 2021-07-22 | 188.53 |
| 2021-07-21 | 183.63 |
| 2021-07-20 | 183.63 |
| 2021-07-19 | 186.08 |
| 2021-07-16 | 192.21 |
| 2021-07-15 | 191.19 |
| 2021-07-14 | 189.14 |
| 2021-07-13 | 190.98 |
| 2021-07-12 | 187.10 |
| 2021-07-09 | 185.46 |
| 2021-07-08 | 183.42 |
| 2021-07-07 | 191.59 |
| 2021-07-06 | 191.80 |
| 2021-07-05 | 192.62 |
| 2021-07-02 | 193.64 |
| 2021-06-30 | 198.75 |
| 2021-06-29 | 200.59 |
| 2021-06-28 | 202.83 |
| 2021-06-25 | 202.63 |
| 2021-06-24 | 199.15 |
| 2021-06-23 | 198.54 |
| 2021-06-22 | 192.82 |
| 2021-06-21 | 194.86 |
| 2021-06-18 | 197.93 |
| 2021-06-17 | 195.07 |
| 2021-06-16 | 194.25 |
| 2021-06-15 | 196.29 |
| 2021-06-11 | 198.34 |
| 2021-06-10 | 197.11 |
| 2021-06-09 | 197.32 |
| 2021-06-08 | 197.52 |
| 2021-06-07 | 197.72 |
| 2021-06-04 | 198.75 |
| 2021-06-03 | 198.95 |
| 2021-06-02 | 202.22 |
| 2021-06-01 | 204.26 |
| 2021-05-31 | 200.38 |
| 2021-05-28 | 200.59 |
| 2021-05-27 | 200.18 |
| 2021-05-26 | 200.18 |
| 2021-05-25 | 198.13 |
| 2021-05-24 | 192.82 |
| 2021-05-21 | 192.62 |
| 2021-05-20 | 192.41 |
| 2021-05-18 | 194.05 |
| 2021-05-17 | 189.96 |
| 2021-05-14 | 188.12 |
| 2021-05-13 | 185.87 |
| 2021-05-12 | 190.16 |
| 2021-05-11 | 187.30 |
| 2021-05-10 | 193.64 |
| 2021-05-07 | 194.46 |
| 2021-05-06 | 194.05 |
| 2021-05-05 | 192.62 |
| 2021-05-04 | 194.05 |
| 2021-05-03 | 190.98 |
| 2021-04-30 | 194.25 |
| 2021-04-29 | 200.99 |
| 2021-04-28 | 197.11 |
| 2021-04-27 | 195.29 |
| 2021-04-26 | 195.90 |
| 2021-04-23 | 197.31 |
| 2021-04-22 | 193.67 |
| 2021-04-21 | 192.66 |
| 2021-04-20 | 197.31 |
| 2021-04-19 | 197.52 |
| 2021-04-16 | 196.10 |
| 2021-04-15 | 193.87 |
| 2021-04-14 | 195.69 |
| 2021-04-13 | 192.86 |
| 2021-04-12 | 190.02 |
| 2021-04-09 | 193.67 |
| 2021-04-08 | 196.50 |
| 2021-04-07 | 192.66 |
| 2021-04-01 | 195.29 |
| 2021-03-31 | 190.23 |
| 2021-03-30 | 191.85 |
| 2021-03-29 | 189.82 |
| 2021-03-26 | 189.21 |
| 2021-03-25 | 185.16 |
| 2021-03-24 | 184.76 |
| 2021-03-23 | 191.64 |
| 2021-03-22 | 194.68 |
| 2021-03-19 | 195.49 |
| 2021-03-18 | 200.35 |
| 2021-03-17 | 196.71 |
| 2021-03-16 | 196.30 |
| 2021-03-15 | 194.88 |
| 2021-03-12 | 193.67 |
| 2021-03-11 | 199.54 |
| 2021-03-10 | 195.09 |
| 2021-03-09 | 193.26 |
| 2021-03-08 | 191.04 |
| 2021-03-05 | 196.10 |
| 2021-03-04 | 197.92 |
| 2021-03-03 | 203.80 |
| 2021-03-02 | 196.10 |
| 2021-03-01 | 199.54 |
| 2021-02-26 | 195.90 |
| 2021-02-25 | 207.04 |
| 2021-02-24 | 202.58 |
| 2021-02-23 | 211.90 |
| 2021-02-22 | 209.06 |
| 2021-02-19 | 211.90 |
| 2021-02-18 | 211.69 |
| 2021-02-17 | 216.35 |
| 2021-02-16 | 212.91 |
| 2021-02-11 | 207.04 |
| 2021-02-10 | 206.43 |
| 2021-02-09 | 199.54 |
| 2021-02-08 | 198.73 |
| 2021-02-05 | 198.53 |
| 2021-02-04 | 196.10 |
| 2021-02-03 | 198.33 |
| 2021-02-02 | 197.92 |
| 2021-02-01 | 194.28 |
| 2021-01-29 | 188.20 |
| 2021-01-28 | 190.63 |
| 2021-01-27 | 198.33 |
| 2021-01-26 | 199.34 |
| 2021-01-25 | 206.63 |
| 2021-01-22 | 199.95 |
| 2021-01-21 | 204.40 |
| 2021-01-20 | 204.61 |
| 2021-01-19 | 201.77 |
| 2021-01-18 | 193.67 |
| 2021-01-15 | 191.44 |
| 2021-01-14 | 190.02 |
| 2021-01-13 | 187.59 |
| 2021-01-12 | 187.59 |
| 2021-01-11 | 184.76 |
| 2021-01-08 | 183.74 |
| 2021-01-07 | 180.50 |
| 2021-01-06 | 181.92 |
| 2021-01-05 | 180.91 |
| 2021-01-04 | 179.90 |
| 2020-12-31 | 177.47 |
| 2020-12-30 | 176.86 |
| 2020-12-29 | 170.78 |
| 2020-12-28 | 168.15 |
| 2020-12-24 | 169.36 |
| 2020-12-23 | 168.55 |
| 2020-12-22 | 166.33 |
| 2020-12-21 | 167.95 |
| 2020-12-18 | 169.36 |
| 2020-12-17 | 172.00 |
| 2020-12-16 | 170.18 |
| 2020-12-15 | 167.34 |
| 2020-12-14 | 169.16 |
| 2020-12-11 | 170.38 |
| 2020-12-10 | 169.36 |
| 2020-12-09 | 170.18 |
| 2020-12-08 | 167.95 |
| 2020-12-07 | 169.57 |
| 2020-12-04 | 173.21 |
| 2020-12-03 | 172.40 |
| 2020-12-02 | 170.18 |
| 2020-12-01 | 170.58 |
| 2020-11-30 | 168.96 |
| 2020-11-27 | 174.23 |
| 2020-11-26 | 172.81 |
| 2020-11-25 | 171.19 |
| 2020-11-24 | 170.78 |
| 2020-11-23 | 169.77 |
| 2020-11-20 | 169.16 |
| 2020-11-19 | 168.55 |
| 2020-11-18 | 170.18 |
| 2020-11-17 | 169.16 |
| 2020-11-16 | 168.76 |
| 2020-11-13 | 166.33 |
| 2020-11-12 | 166.73 |
| 2020-11-11 | 167.34 |
| 2020-11-10 | 167.34 |
| 2020-11-09 | 164.91 |
| 2020-11-06 | 162.07 |
| 2020-11-05 | 160.25 |
| 2020-11-04 | 153.16 |
| 2020-11-03 | 154.38 |
| 2020-11-02 | 149.11 |
| 2020-10-30 | 145.47 |
| 2020-10-29 | 150.33 |
| 2020-10-28 | 151.12 |
| 2020-10-27 | 151.71 |
| 2020-10-23 | 153.48 |
| 2020-10-22 | 152.10 |
| 2020-10-21 | 151.91 |
| 2020-10-20 | 149.93 |
| 2020-10-19 | 149.74 |
| 2020-10-16 | 148.55 |
| 2020-10-15 | 145.59 |
| 2020-10-14 | 150.72 |
| 2020-10-12 | 151.31 |
| 2020-10-09 | 146.38 |
| 2020-10-08 | 145.99 |
| 2020-10-07 | 147.17 |
| 2020-10-06 | 144.41 |
| 2020-10-05 | 141.84 |
| 2020-09-30 | 139.48 |
| 2020-09-29 | 137.51 |
| 2020-09-28 | 139.48 |
| 2020-09-25 | 137.31 |
| 2020-09-24 | 137.90 |
| 2020-09-23 | 141.84 |
| 2020-09-22 | 141.65 |
| 2020-09-21 | 143.82 |
| 2020-09-18 | 148.95 |
| 2020-09-17 | 147.76 |
| 2020-09-16 | 151.31 |
| 2020-09-15 | 151.71 |
| 2020-09-14 | 150.52 |
| 2020-09-11 | 149.14 |
| 2020-09-10 | 147.96 |
| 2020-09-09 | 148.95 |
| 2020-09-08 | 150.33 |
| 2020-09-07 | 150.92 |
| 2020-09-04 | 151.71 |
| 2020-09-03 | 153.68 |
| 2020-09-02 | 154.67 |
| 2020-09-01 | 155.26 |
| 2020-08-31 | 154.86 |
| 2020-08-28 | 157.63 |
| 2020-08-27 | 156.05 |
| 2020-08-26 | 157.63 |
| 2020-08-25 | 158.02 |
| 2020-08-24 | 158.22 |
| 2020-08-21 | 154.27 |
| 2020-08-20 | 150.92 |
| 2020-08-19 | 155.26 |
| 2020-08-18 | 156.64 |
| 2020-08-17 | 156.44 |
| 2020-08-14 | 154.67 |
| 2020-08-13 | 155.46 |
| 2020-08-12 | 155.26 |
| 2020-08-11 | 152.10 |
| 2020-08-10 | 147.57 |
| 2020-08-07 | 148.35 |
| 2020-08-06 | 152.50 |
| 2020-08-05 | 154.47 |
| 2020-08-04 | 152.69 |
| 2020-08-03 | 147.76 |
| 2020-07-31 | 149.14 |
| 2020-07-30 | 149.93 |
| 2020-07-29 | 151.71 |
| 2020-07-28 | 151.12 |
| 2020-07-27 | 150.13 |
| 2020-07-24 | 150.13 |
| 2020-07-23 | 155.46 |
| 2020-07-22 | 153.29 |
| 2020-07-21 | 159.20 |
| 2020-07-20 | 153.68 |
| 2020-07-17 | 154.47 |
| 2020-07-16 | 153.09 |
| 2020-07-15 | 158.22 |
| 2020-07-14 | 158.02 |
| 2020-07-13 | 161.18 |
| 2020-07-10 | 159.80 |
| 2020-07-09 | 165.12 |
| 2020-07-08 | 163.74 |
| 2020-07-07 | 162.75 |
| 2020-07-06 | 165.71 |
| 2020-07-03 | 155.65 |
| 2020-07-02 | 153.48 |
| 2020-06-30 | 145.59 |
| 2020-06-29 | 144.21 |
| 2020-06-26 | 146.58 |
| 2020-06-24 | 148.95 |
| 2020-06-23 | 150.13 |
| 2020-06-22 | 146.58 |
| 2020-06-19 | 147.17 |
| 2020-06-18 | 145.40 |
| 2020-06-17 | 145.59 |
| 2020-06-16 | 144.61 |
| 2020-06-15 | 138.69 |
| 2020-06-12 | 143.62 |
| 2020-06-11 | 145.20 |
| 2020-06-10 | 151.12 |
| 2020-06-09 | 150.92 |
| 2020-06-08 | 147.96 |
| 2020-06-05 | 147.96 |
| 2020-06-04 | 143.82 |
| 2020-06-03 | 143.42 |
| 2020-06-02 | 139.28 |
| 2020-06-01 | 136.52 |
| 2020-05-29 | 128.83 |
| 2020-05-28 | 130.30 |
| 2020-05-27 | 131.78 |
| 2020-05-26 | 133.26 |
| 2020-05-25 | 128.33 |
| 2020-05-22 | 128.33 |
| 2020-05-21 | 141.15 |
| 2020-05-20 | 143.13 |
| 2020-05-19 | 142.63 |
| 2020-05-18 | 138.69 |
| 2020-05-15 | 136.72 |
| 2020-05-14 | 136.72 |
| 2020-05-13 | 140.17 |
| 2020-05-12 | 141.15 |
| 2020-05-11 | 144.61 |
| 2020-05-08 | 140.66 |
| 2020-05-07 | 138.20 |
| 2020-05-06 | 140.17 |
| 2020-05-05 | 136.72 |
| 2020-05-04 | 134.25 |
| 2020-04-29 | 144.11 |
| 2020-04-28 | 144.11 |
| 2020-04-27 | 140.76 |
| 2020-04-24 | 136.34 |
| 2020-04-23 | 137.32 |
| 2020-04-22 | 136.83 |
| 2020-04-21 | 135.85 |
| 2020-04-20 | 141.74 |
| 2020-04-17 | 141.25 |
| 2020-04-16 | 138.30 |
| 2020-04-15 | 138.79 |
| 2020-04-14 | 142.73 |
| 2020-04-09 | 140.76 |
| 2020-04-08 | 137.81 |
| 2020-04-07 | 140.76 |
| 2020-04-06 | 135.36 |
| 2020-04-03 | 130.44 |
| 2020-04-02 | 130.93 |
| 2020-04-01 | 128.97 |
| 2020-03-31 | 134.37 |
| 2020-03-30 | 129.95 |
| 2020-03-27 | 133.39 |
| 2020-03-26 | 131.92 |
| 2020-03-25 | 133.88 |
| 2020-03-24 | 126.51 |
| 2020-03-23 | 116.19 |
| 2020-03-20 | 127.00 |
| 2020-03-19 | 116.19 |
| 2020-03-18 | 122.58 |
| 2020-03-17 | 131.92 |
| 2020-03-16 | 130.93 |
| 2020-03-13 | 139.29 |
| 2020-03-12 | 142.23 |
| 2020-03-11 | 151.57 |
| 2020-03-10 | 152.55 |
| 2020-03-09 | 150.10 |
| 2020-03-06 | 160.41 |
| 2020-03-05 | 165.82 |
| 2020-03-04 | 160.91 |
| 2020-03-03 | 161.40 |
| 2020-03-02 | 161.89 |
| 2020-02-28 | 159.92 |
| 2020-02-27 | 166.80 |
| 2020-02-26 | 164.84 |
| 2020-02-25 | 166.31 |
| 2020-02-24 | 165.82 |
| 2020-02-21 | 170.24 |
| 2020-02-20 | 172.70 |
| 2020-02-19 | 173.68 |
| 2020-02-18 | 172.21 |
| 2020-02-17 | 176.63 |
| 2020-02-14 | 175.15 |
| 2020-02-13 | 174.66 |
| 2020-02-12 | 175.65 |
| 2020-02-11 | 172.70 |
| 2020-02-10 | 169.26 |
| 2020-02-07 | 170.73 |
| 2020-02-06 | 172.21 |
| 2020-02-05 | 164.84 |
| 2020-02-04 | 163.85 |
| 2020-02-03 | 160.41 |
| 2020-01-31 | 160.41 |
| 2020-01-30 | 161.89 |
| 2020-01-29 | 168.28 |
| 2020-01-24 | 176.14 |
| 2020-01-23 | 175.15 |
| 2020-01-22 | 180.56 |
| 2020-01-21 | 176.63 |
| 2020-01-20 | 184.49 |
| 2020-01-17 | 186.95 |
| 2020-01-16 | 184.98 |
| 2020-01-15 | 184.49 |
| 2020-01-14 | 185.47 |
| 2020-01-13 | 186.46 |
| 2020-01-10 | 183.02 |
| 2020-01-09 | 183.02 |
| 2020-01-08 | 177.61 |
| 2020-01-07 | 179.58 |
| 2020-01-06 | 179.58 |
| 2020-01-03 | 181.54 |
| 2020-01-02 | 182.03 |
| 2019-12-31 | 179.58 |
| 2019-12-30 | 180.56 |
| 2019-12-27 | 179.08 |
| 2019-12-24 | 175.15 |
| 2019-12-23 | 176.14 |
| 2019-12-20 | 176.63 |
| 2019-12-19 | 175.15 |
| 2019-12-18 | 175.65 |
| 2019-12-17 | 175.15 |
| 2019-12-16 | 172.21 |
| 2019-12-13 | 173.68 |
| 2019-12-12 | 167.29 |
| 2019-12-11 | 163.36 |
| 2019-12-10 | 161.40 |
| 2019-12-09 | 162.38 |
| 2019-12-06 | 161.89 |
| 2019-12-05 | 159.92 |
| 2019-12-04 | 157.96 |
| 2019-12-03 | 160.91 |
| 2019-12-02 | 161.89 |
| 2019-11-29 | 160.41 |
| 2019-11-28 | 165.82 |
| 2019-11-27 | 166.80 |
| 2019-11-26 | 166.31 |
| 2019-11-25 | 166.80 |
| 2019-11-22 | 162.87 |
| 2019-11-21 | 161.40 |
| 2019-11-20 | 165.82 |
| 2019-11-19 | 167.78 |
| 2019-11-18 | 163.36 |
| 2019-11-15 | 160.41 |
| 2019-11-14 | 160.91 |
| 2019-11-13 | 162.38 |
| 2019-11-12 | 167.29 |
| 2019-11-11 | 166.31 |
| 2019-11-08 | 173.19 |
| 2019-11-07 | 175.15 |
| 2019-11-06 | 173.68 |
| 2019-11-05 | 173.68 |
| 2019-11-04 | 172.70 |
| 2019-11-01 | 168.28 |
| 2019-10-31 | 165.82 |
| 2019-10-30 | 163.56 |
| 2019-10-29 | 164.99 |
| 2019-10-28 | 165.47 |
| 2019-10-25 | 164.04 |
| 2019-10-24 | 164.04 |
| 2019-10-23 | 162.60 |
| 2019-10-22 | 164.51 |
| 2019-10-21 | 163.56 |
| 2019-10-18 | 164.04 |
| 2019-10-17 | 165.47 |
| 2019-10-16 | 163.08 |
| 2019-10-15 | 161.65 |
| 2019-10-14 | 162.13 |
| 2019-10-11 | 160.69 |
| 2019-10-10 | 154.01 |
| 2019-10-09 | 154.01 |
| 2019-10-08 | 155.92 |
| 2019-10-04 | 154.96 |
| 2019-10-03 | 157.83 |
| 2019-10-02 | 156.87 |
| 2019-09-30 | 157.35 |
| 2019-09-27 | 156.40 |
| 2019-09-26 | 156.87 |
| 2019-09-25 | 156.40 |
| 2019-09-24 | 159.74 |
| 2019-09-23 | 158.78 |
| 2019-09-20 | 161.17 |
| 2019-09-19 | 161.17 |
| 2019-09-18 | 164.04 |
| 2019-09-17 | 164.04 |
| 2019-09-16 | 166.90 |
| 2019-09-13 | 169.29 |
| 2019-09-12 | 166.90 |
| 2019-09-11 | 166.90 |
| 2019-09-10 | 163.08 |
| 2019-09-09 | 163.08 |
| 2019-09-06 | 162.13 |
| 2019-09-05 | 161.65 |
| 2019-09-04 | 160.69 |
| 2019-09-03 | 151.14 |
| 2019-09-02 | 152.10 |
| 2019-08-30 | 153.05 |
| 2019-08-29 | 152.58 |
| 2019-08-28 | 151.62 |
| 2019-08-27 | 152.10 |
| 2019-08-26 | 152.58 |
| 2019-08-23 | 156.87 |
| 2019-08-22 | 155.92 |
| 2019-08-21 | 157.83 |
| 2019-08-20 | 157.83 |
| 2019-08-19 | 157.35 |
| 2019-08-16 | 153.05 |
| 2019-08-15 | 150.19 |
| 2019-08-14 | 147.80 |
| 2019-08-13 | 148.28 |
| 2019-08-12 | 153.05 |
| 2019-08-09 | 154.49 |
| 2019-08-08 | 156.40 |
| 2019-08-07 | 155.44 |
| 2019-08-06 | 155.44 |
| 2019-08-05 | 156.40 |
| 2019-08-02 | 163.56 |
| 2019-08-01 | 170.24 |
| 2019-07-31 | 172.15 |
| 2019-07-30 | 175.49 |
| 2019-07-29 | 175.02 |
| 2019-07-26 | 177.40 |
| 2019-07-25 | 179.79 |
| 2019-07-24 | 178.84 |
| 2019-07-23 | 178.36 |
| 2019-07-22 | 176.93 |
| 2019-07-19 | 181.22 |
| 2019-07-18 | 178.36 |
| 2019-07-17 | 179.79 |
| 2019-07-16 | 179.79 |
| 2019-07-15 | 179.31 |
| 2019-07-12 | 178.84 |
| 2019-07-11 | 177.88 |
| 2019-07-10 | 175.97 |
| 2019-07-09 | 175.02 |
| 2019-07-08 | 176.93 |
| 2019-07-05 | 181.70 |
| 2019-07-04 | 182.18 |
| 2019-07-03 | 182.18 |
| 2019-07-02 | 182.66 |
| 2019-06-28 | 177.88 |
| 2019-06-27 | 178.84 |
| 2019-06-26 | 174.54 |
| 2019-06-25 | 174.06 |
| 2019-06-24 | 176.93 |
| 2019-06-21 | 176.93 |
| 2019-06-20 | 177.88 |
| 2019-06-19 | 173.59 |
| 2019-06-18 | 166.90 |
| 2019-06-17 | 164.99 |
| 2019-06-14 | 163.56 |
| 2019-06-13 | 165.47 |
| 2019-06-12 | 165.47 |
| 2019-06-11 | 169.77 |
| 2019-06-10 | 167.86 |
| 2019-06-06 | 161.65 |
| 2019-06-05 | 161.65 |
| 2019-06-04 | 159.74 |
| 2019-06-03 | 160.69 |
| 2019-05-31 | 161.17 |
| 2019-05-30 | 163.08 |
| 2019-05-29 | 164.04 |
| 2019-05-28 | 164.99 |
| 2019-05-27 | 164.04 |
| 2019-05-24 | 164.99 |
| 2019-05-23 | 164.04 |
| 2019-05-22 | 166.90 |
| 2019-05-21 | 167.38 |
| 2019-05-20 | 167.86 |
| 2019-05-17 | 169.29 |
| 2019-05-16 | 171.68 |
| 2019-05-15 | 171.20 |
| 2019-05-14 | 170.24 |
| 2019-05-10 | 174.06 |
| 2019-05-09 | 172.15 |
| 2019-05-08 | 178.36 |
| 2019-05-07 | 181.70 |
| 2019-05-06 | 180.75 |
| 2019-05-03 | 188.86 |
| 2019-05-02 | 187.43 |
| 2019-04-30 | 185.04 |
| 2019-04-29 | 187.43 |
| 2019-04-26 | 184.09 |
| 2019-04-25 | 184.09 |
| 2019-04-24 | 185.99 |
| 2019-04-23 | 187.41 |
| 2019-04-18 | 187.41 |
| 2019-04-17 | 189.31 |
| 2019-04-16 | 189.31 |
| 2019-04-15 | 185.99 |
| 2019-04-12 | 186.94 |
| 2019-04-11 | 186.46 |
| 2019-04-10 | 189.31 |
| 2019-04-09 | 189.79 |
| 2019-04-08 | 188.84 |
| 2019-04-04 | 187.89 |
| 2019-04-03 | 187.41 |
| 2019-04-02 | 184.56 |
| 2019-04-01 | 184.09 |
| 2019-03-29 | 179.34 |
| 2019-03-28 | 176.01 |
| 2019-03-27 | 176.49 |
| 2019-03-26 | 174.11 |
| 2019-03-25 | 174.11 |
| 2019-03-22 | 179.34 |
| 2019-03-21 | 179.34 |
| 2019-03-20 | 181.71 |
| 2019-03-19 | 183.14 |
| 2019-03-18 | 182.19 |
| 2019-03-15 | 179.34 |
| 2019-03-14 | 177.44 |
| 2019-03-13 | 176.49 |
| 2019-03-12 | 178.39 |
| 2019-03-11 | 173.64 |
| 2019-03-08 | 170.79 |
| 2019-03-07 | 175.54 |
| 2019-03-06 | 178.39 |
| 2019-03-05 | 177.91 |
| 2019-03-04 | 177.44 |
| 2019-03-01 | 176.49 |
| 2019-02-28 | 174.59 |
| 2019-02-27 | 176.01 |
| 2019-02-26 | 176.01 |
| 2019-02-25 | 177.91 |
| 2019-02-22 | 176.49 |
| 2019-02-21 | 174.59 |
| 2019-02-20 | 173.16 |
| 2019-02-19 | 170.79 |
| 2019-02-18 | 171.74 |
| 2019-02-15 | 166.99 |
| 2019-02-14 | 172.21 |
| 2019-02-13 | 172.69 |
| 2019-02-12 | 169.84 |
| 2019-02-11 | 169.36 |
| 2019-02-08 | 167.46 |
| 2019-02-04 | 167.46 |
| 2019-02-01 | 166.99 |
| 2019-01-31 | 167.46 |
| 2019-01-30 | 164.14 |
| 2019-01-29 | 163.19 |
| 2019-01-28 | 163.66 |
| 2019-01-25 | 164.14 |
| 2019-01-24 | 159.39 |
| 2019-01-23 | 158.44 |
| 2019-01-22 | 157.96 |
| 2019-01-21 | 159.86 |
| 2019-01-18 | 158.91 |
| 2019-01-17 | 156.54 |
| 2019-01-16 | 157.49 |
| 2019-01-15 | 156.54 |
| 2019-01-14 | 151.31 |
| 2019-01-11 | 154.64 |
| 2019-01-10 | 154.16 |
| 2019-01-09 | 153.21 |
| 2019-01-08 | 147.03 |
| 2019-01-07 | 147.51 |
| 2019-01-04 | 145.13 |
| 2019-01-03 | 139.91 |
| 2019-01-02 | 139.91 |
| 2018-12-31 | 147.51 |
| 2018-12-28 | 143.71 |
| 2018-12-27 | 143.23 |
| 2018-12-24 | 145.61 |
| 2018-12-21 | 146.56 |
| 2018-12-20 | 145.61 |
| 2018-12-19 | 147.51 |
| 2018-12-18 | 147.03 |
| 2018-12-17 | 150.36 |
| 2018-12-14 | 149.88 |
| 2018-12-13 | 154.64 |
| 2018-12-12 | 151.78 |
| 2018-12-11 | 146.56 |
| 2018-12-10 | 147.03 |
| 2018-12-07 | 148.93 |
| 2018-12-06 | 150.36 |
| 2018-12-05 | 156.54 |
| 2018-12-04 | 160.81 |
| 2018-12-03 | 160.34 |
| 2018-11-30 | 153.68 |
| 2018-11-29 | 153.21 |
| 2018-11-28 | 154.64 |
| 2018-11-27 | 151.31 |
| 2018-11-26 | 152.26 |
| 2018-11-23 | 148.46 |
| 2018-11-22 | 148.93 |
| 2018-11-21 | 148.46 |
| 2018-11-20 | 147.51 |
| 2018-11-19 | 151.31 |
| 2018-11-16 | 149.88 |
| 2018-11-15 | 149.88 |
| 2018-11-14 | 145.61 |
| 2018-11-13 | 147.03 |
| 2018-11-12 | 145.13 |
| 2018-11-09 | 144.66 |
| 2018-11-08 | 150.83 |
| 2018-11-07 | 149.88 |
| 2018-11-06 | 149.41 |
| 2018-11-05 | 147.51 |
| 2018-11-02 | 152.73 |
| 2018-11-01 | 142.28 |
| 2018-10-31 | 138.01 |
| 2018-10-30 | 135.73 |
| 2018-10-29 | 137.57 |
| 2018-10-26 | 136.19 |
| 2018-10-25 | 139.41 |
| 2018-10-24 | 141.71 |
| 2018-10-23 | 142.17 |
| 2018-10-22 | 149.54 |
| 2018-10-19 | 144.01 |
| 2018-10-18 | 142.63 |
| 2018-10-16 | 143.09 |
| 2018-10-15 | 142.63 |
| 2018-10-12 | 145.86 |
| 2018-10-11 | 140.79 |
| 2018-10-10 | 150.00 |
| 2018-10-09 | 149.54 |
| 2018-10-08 | 150.00 |
| 2018-10-05 | 153.22 |
| 2018-10-04 | 153.68 |
| 2018-10-03 | 157.37 |
| 2018-10-02 | 157.83 |
| 2018-09-28 | 163.81 |
| 2018-09-27 | 163.35 |
| 2018-09-26 | 164.27 |
| 2018-09-24 | 161.05 |
| 2018-09-21 | 165.65 |
| 2018-09-20 | 161.05 |
| 2018-09-19 | 160.13 |
| 2018-09-18 | 157.37 |
| 2018-09-17 | 155.99 |
| 2018-09-14 | 159.21 |
| 2018-09-13 | 156.91 |
| 2018-09-12 | 151.38 |
| 2018-09-11 | 151.38 |
| 2018-09-10 | 153.68 |
| 2018-09-07 | 155.99 |
| 2018-09-06 | 156.91 |
| 2018-09-05 | 158.29 |
| 2018-09-04 | 165.65 |
| 2018-09-03 | 162.89 |
| 2018-08-31 | 163.81 |
| 2018-08-30 | 166.57 |
| 2018-08-29 | 168.88 |
| 2018-08-28 | 168.42 |
| 2018-08-27 | 167.50 |
| 2018-08-24 | 161.51 |
| 2018-08-23 | 161.97 |
| 2018-08-22 | 163.81 |
| 2018-08-21 | 162.43 |
| 2018-08-20 | 161.05 |
| 2018-08-17 | 157.37 |
| 2018-08-16 | 156.91 |
| 2018-08-15 | 157.83 |
| 2018-08-14 | 162.43 |
| 2018-08-13 | 163.81 |
| 2018-08-10 | 167.04 |
| 2018-08-09 | 169.80 |
| 2018-08-08 | 167.50 |
| 2018-08-07 | 166.57 |
| 2018-08-06 | 162.89 |
| 2018-08-03 | 161.05 |
| 2018-08-02 | 161.51 |
| 2018-08-01 | 167.04 |
| 2018-07-31 | 169.80 |
| 2018-07-30 | 170.72 |
| 2018-07-27 | 171.18 |
| 2018-07-26 | 171.18 |
| 2018-07-25 | 173.48 |
| 2018-07-24 | 170.72 |
| 2018-07-23 | 167.04 |
| 2018-07-20 | 166.57 |
| 2018-07-19 | 164.27 |
| 2018-07-18 | 165.19 |
| 2018-07-17 | 166.57 |
| 2018-07-16 | 169.34 |
| 2018-07-13 | 169.34 |
| 2018-07-12 | 168.88 |
| 2018-07-11 | 167.04 |
| 2018-07-10 | 170.72 |
| 2018-07-09 | 171.18 |
| 2018-07-06 | 166.11 |
| 2018-07-05 | 165.19 |
| 2018-07-04 | 164.73 |
| 2018-07-03 | 167.96 |
| 2018-06-29 | 171.18 |
| 2018-06-28 | 167.04 |
| 2018-06-27 | 165.65 |
| 2018-06-26 | 170.72 |
| 2018-06-25 | 171.64 |
| 2018-06-22 | 174.86 |
| 2018-06-21 | 173.94 |
| 2018-06-20 | 178.55 |
| 2018-06-19 | 176.24 |
| 2018-06-15 | 183.15 |
| 2018-06-14 | 184.99 |
| 2018-06-13 | 187.29 |
| 2018-06-12 | 190.98 |
| 2018-06-11 | 190.52 |
| 2018-06-08 | 188.67 |
| 2018-06-07 | 194.20 |
| 2018-06-06 | 191.90 |
| 2018-06-05 | 190.06 |
| 2018-06-04 | 189.13 |
| 2018-06-01 | 184.99 |
| 2018-05-31 | 184.99 |
| 2018-05-30 | 179.93 |
| 2018-05-29 | 184.53 |
| 2018-05-28 | 187.29 |
| 2018-05-25 | 185.91 |
| 2018-05-24 | 186.37 |
| 2018-05-23 | 185.45 |
| 2018-05-21 | 190.98 |
| 2018-05-18 | 188.67 |
| 2018-05-17 | 187.75 |
| 2018-05-16 | 188.67 |
| 2018-05-15 | 189.59 |
| 2018-05-14 | 192.36 |
| 2018-05-11 | 188.21 |
| 2018-05-10 | 185.45 |
| 2018-05-09 | 183.15 |
| 2018-05-08 | 182.23 |
| 2018-05-07 | 178.08 |
| 2018-05-04 | 177.16 |
| 2018-05-03 | 180.39 |
| 2018-05-02 | 184.07 |
| 2018-04-30 | 185.91 |
| 2018-04-27 | 179.93 |
| 2018-04-26 | 177.99 |
| 2018-04-25 | 180.74 |
| 2018-04-24 | 183.49 |
| 2018-04-23 | 179.82 |
| 2018-04-20 | 181.20 |
| 2018-04-19 | 184.86 |
| 2018-04-18 | 180.74 |
| 2018-04-17 | 177.99 |
| 2018-04-16 | 180.28 |
| 2018-04-13 | 185.32 |
| 2018-04-12 | 185.78 |
| 2018-04-11 | 186.24 |
| 2018-04-10 | 184.40 |
| 2018-04-09 | 180.28 |
| 2018-04-06 | 175.70 |
| 2018-04-04 | 172.50 |
| 2018-04-03 | 179.82 |
| 2018-03-29 | 178.45 |
| 2018-03-28 | 177.99 |
| 2018-03-27 | 184.86 |
| 2018-03-26 | 183.03 |
| 2018-03-23 | 179.82 |
| 2018-03-22 | 187.61 |
| 2018-03-21 | 190.36 |
| 2018-03-20 | 192.19 |
| 2018-03-19 | 191.73 |
| 2018-03-16 | 191.27 |
| 2018-03-15 | 191.73 |
| 2018-03-14 | 191.27 |
| 2018-03-13 | 192.19 |
| 2018-03-12 | 191.73 |
| 2018-03-09 | 186.69 |
| 2018-03-08 | 183.95 |
| 2018-03-07 | 179.37 |
| 2018-03-06 | 182.11 |
| 2018-03-05 | 176.62 |
| 2018-03-02 | 183.03 |
| 2018-03-01 | 186.69 |
| 2018-02-28 | 184.86 |
| 2018-02-27 | 188.98 |
| 2018-02-26 | 191.27 |
| 2018-02-23 | 188.53 |
| 2018-02-22 | 185.78 |
| 2018-02-21 | 189.90 |
| 2018-02-20 | 184.40 |
| 2018-02-15 | 186.24 |
| 2018-02-14 | 181.20 |
| 2018-02-13 | 175.70 |
| 2018-02-12 | 171.58 |
| 2018-02-09 | 171.58 |
| 2018-02-08 | 180.28 |
| 2018-02-07 | 178.91 |
| 2018-02-06 | 182.57 |
| 2018-02-05 | 196.77 |
| 2018-02-02 | 200.43 |
| 2018-02-01 | 200.89 |
| 2018-01-31 | 203.18 |
| 2018-01-30 | 200.89 |
| 2018-01-29 | 203.64 |
| 2018-01-26 | 205.47 |
| 2018-01-25 | 201.35 |
| 2018-01-24 | 203.64 |
| 2018-01-23 | 203.18 |
| 2018-01-22 | 197.69 |
| 2018-01-19 | 196.77 |
| 2018-01-18 | 195.85 |
| 2018-01-17 | 194.02 |
| 2018-01-16 | 193.56 |
| 2018-01-15 | 188.98 |
| 2018-01-12 | 188.53 |
| 2018-01-11 | 186.24 |
| 2018-01-10 | 186.24 |
| 2018-01-09 | 185.78 |
| 2018-01-08 | 184.40 |
| 2018-01-05 | 183.49 |
| 2018-01-04 | 183.03 |
| 2018-01-03 | 181.20 |
| 2018-01-02 | 180.74 |
| 2017-12-29 | 175.24 |
| 2017-12-28 | 175.24 |
| 2017-12-27 | 172.95 |
| 2017-12-22 | 172.04 |
| 2017-12-21 | 170.67 |
| 2017-12-20 | 169.75 |
| 2017-12-19 | 169.29 |
| 2017-12-18 | 167.92 |
| 2017-12-15 | 166.09 |
| 2017-12-14 | 168.38 |
| 2017-12-13 | 169.75 |
| 2017-12-12 | 165.63 |
| 2017-12-11 | 167.00 |
| 2017-12-08 | 164.25 |
| 2017-12-07 | 161.05 |
| 2017-12-06 | 160.13 |
| 2017-12-05 | 166.09 |
| 2017-12-04 | 168.83 |
| 2017-12-01 | 168.38 |
| 2017-11-30 | 169.75 |
| 2017-11-29 | 173.41 |
| 2017-11-28 | 173.41 |
| 2017-11-27 | 173.87 |
| 2017-11-24 | 175.24 |
| 2017-11-23 | 173.87 |
| 2017-11-22 | 177.08 |
| 2017-11-21 | 174.33 |
| 2017-11-20 | 168.83 |
| 2017-11-17 | 168.83 |
| 2017-11-16 | 167.46 |
| 2017-11-15 | 166.54 |
| 2017-11-14 | 169.29 |
| 2017-11-13 | 169.29 |
| 2017-11-10 | 168.83 |
| 2017-11-09 | 168.38 |
| 2017-11-08 | 167.00 |
| 2017-11-07 | 167.46 |
| 2017-11-06 | 163.80 |
| 2017-11-03 | 163.80 |
| 2017-11-02 | 162.42 |
| 2017-11-01 | 163.34 |
| 2017-10-31 | 160.59 |
| 2017-10-30 | 161.23 |
| 2017-10-27 | 161.68 |
| 2017-10-26 | 159.89 |
| 2017-10-25 | 160.78 |
| 2017-10-24 | 159.89 |
| 2017-10-23 | 160.78 |
| 2017-10-20 | 162.57 |
| 2017-10-19 | 159.89 |
| 2017-10-18 | 164.35 |
| 2017-10-17 | 164.35 |
| 2017-10-16 | 163.91 |
| 2017-10-13 | 162.12 |
| 2017-10-12 | 162.12 |
| 2017-10-11 | 160.78 |
| 2017-10-10 | 162.12 |
| 2017-10-09 | 160.78 |
| 2017-10-06 | 161.68 |
| 2017-10-04 | 160.78 |
| 2017-10-03 | 159.00 |
| 2017-09-29 | 153.21 |
| 2017-09-28 | 152.31 |
| 2017-09-27 | 154.99 |
| 2017-09-26 | 154.10 |
| 2017-09-25 | 153.65 |
| 2017-09-22 | 156.33 |
| 2017-09-21 | 158.56 |
| 2017-09-20 | 158.56 |
| 2017-09-19 | 158.11 |
| 2017-09-18 | 158.56 |
| 2017-09-15 | 155.88 |
| 2017-09-14 | 155.88 |
| 2017-09-13 | 156.33 |
| 2017-09-12 | 157.22 |
| 2017-09-11 | 157.22 |
| 2017-09-08 | 154.54 |
| 2017-09-07 | 153.21 |
| 2017-09-06 | 153.65 |
| 2017-09-05 | 154.99 |
| 2017-09-04 | 154.99 |
| 2017-09-01 | 156.33 |
| 2017-08-31 | 156.33 |
| 2017-08-30 | 157.22 |
| 2017-08-29 | 154.10 |
| 2017-08-28 | 155.44 |
| 2017-08-25 | 154.54 |
| 2017-08-24 | 151.42 |
| 2017-08-22 | 150.98 |
| 2017-08-21 | 148.75 |
| 2017-08-18 | 147.41 |
| 2017-08-17 | 150.09 |
| 2017-08-16 | 150.53 |
| 2017-08-15 | 148.30 |
| 2017-08-14 | 148.75 |
| 2017-08-11 | 146.52 |
| 2017-08-10 | 150.98 |
| 2017-08-09 | 153.65 |
| 2017-08-08 | 154.54 |
| 2017-08-07 | 152.76 |
| 2017-08-04 | 151.87 |
| 2017-08-03 | 151.87 |
| 2017-08-02 | 151.87 |
| 2017-08-01 | 151.42 |
| 2017-07-31 | 148.75 |
| 2017-07-28 | 146.52 |
| 2017-07-27 | 147.86 |
| 2017-07-26 | 146.07 |
| 2017-07-25 | 145.18 |
| 2017-07-24 | 145.63 |
| 2017-07-21 | 144.29 |
| 2017-07-20 | 143.85 |
| 2017-07-19 | 143.40 |
| 2017-07-18 | 142.06 |
| 2017-07-17 | 142.06 |
| 2017-07-14 | 141.17 |
| 2017-07-13 | 140.72 |
| 2017-07-12 | 138.05 |
| 2017-07-11 | 136.71 |
| 2017-07-10 | 133.15 |
| 2017-07-07 | 131.81 |
| 2017-07-06 | 133.15 |
| 2017-07-05 | 132.70 |
| 2017-07-04 | 131.81 |
| 2017-07-03 | 134.04 |
| 2017-06-30 | 134.04 |
| 2017-06-29 | 134.93 |
| 2017-06-28 | 133.59 |
| 2017-06-27 | 134.04 |
| 2017-06-26 | 134.48 |
| 2017-06-23 | 133.59 |
| 2017-06-22 | 133.15 |
| 2017-06-21 | 132.25 |
| 2017-06-20 | 133.59 |
| 2017-06-19 | 134.48 |
| 2017-06-16 | 131.81 |
| 2017-06-15 | 131.36 |
| 2017-06-14 | 134.04 |
| 2017-06-13 | 134.04 |
| 2017-06-12 | 133.15 |
| 2017-06-09 | 135.38 |
| 2017-06-08 | 135.38 |
| 2017-06-07 | 134.48 |
| 2017-06-06 | 134.48 |
| 2017-06-05 | 133.59 |
| 2017-06-02 | 134.04 |
| 2017-06-01 | 131.81 |
| 2017-05-31 | 131.81 |
| 2017-05-29 | 131.81 |
| 2017-05-26 | 130.92 |
| 2017-05-25 | 130.47 |
| 2017-05-24 | 128.69 |
| 2017-05-23 | 129.13 |
| 2017-05-22 | 128.69 |
| 2017-05-19 | 126.91 |
| 2017-05-18 | 126.46 |
| 2017-05-17 | 128.24 |
| 2017-05-16 | 128.24 |
| 2017-05-15 | 128.24 |
| 2017-05-12 | 126.01 |
| 2017-05-11 | 125.57 |
| 2017-05-10 | 124.23 |
| 2017-05-09 | 123.34 |
| 2017-05-08 | 120.66 |
| 2017-05-05 | 119.77 |
| 2017-05-04 | 122.00 |
| 2017-05-02 | 121.11 |
| 2017-04-28 | 121.11 |
| 2017-04-27 | 121.56 |
| 2017-04-26 | 120.22 |
| 2017-04-25 | 119.33 |
| 2017-04-24 | 116.67 |
| 2017-04-21 | 115.34 |
| 2017-04-20 | 115.79 |
| 2017-04-19 | 114.02 |
| 2017-04-18 | 114.02 |
| 2017-04-13 | 117.56 |
| 2017-04-12 | 118.00 |
| 2017-04-11 | 116.23 |
| 2017-04-10 | 117.56 |
| 2017-04-07 | 117.56 |
| 2017-04-06 | 117.56 |
| 2017-04-05 | 118.45 |
| 2017-04-03 | 117.12 |
| 2017-03-31 | 116.67 |
| 2017-03-30 | 118.00 |
| 2017-03-29 | 118.45 |
| 2017-03-28 | 118.45 |
| 2017-03-27 | 117.12 |
| 2017-03-24 | 118.89 |
| 2017-03-23 | 118.00 |
| 2017-03-22 | 118.00 |
| 2017-03-21 | 120.22 |
| 2017-03-20 | 119.33 |
| 2017-03-17 | 118.00 |
| 2017-03-16 | 117.56 |
| 2017-03-15 | 113.57 |
| 2017-03-14 | 113.57 |
| 2017-03-13 | 113.57 |
| 2017-03-10 | 111.36 |
| 2017-03-09 | 110.91 |
| 2017-03-08 | 112.69 |
| 2017-03-07 | 112.24 |
| 2017-03-06 | 111.36 |
| 2017-03-03 | 111.36 |
| 2017-03-02 | 112.24 |
| 2017-03-01 | 113.13 |
| 2017-02-28 | 113.13 |
| 2017-02-27 | 114.90 |
| 2017-02-24 | 115.34 |
| 2017-02-23 | 115.79 |
| 2017-02-22 | 115.79 |
| 2017-02-21 | 114.46 |
| 2017-02-20 | 115.79 |
| 2017-02-17 | 114.90 |
| 2017-02-16 | 115.34 |
| 2017-02-15 | 114.02 |
| 2017-02-14 | 111.80 |
| 2017-02-13 | 111.36 |
| 2017-02-10 | 110.91 |
| 2017-02-09 | 110.03 |
| 2017-02-08 | 110.03 |
| 2017-02-07 | 108.25 |
| 2017-02-06 | 108.25 |
| 2017-02-03 | 106.04 |
| 2017-02-02 | 106.93 |
| 2017-02-01 | 108.25 |
| 2017-01-27 | 108.70 |
| 2017-01-26 | 108.70 |
| 2017-01-25 | 105.60 |
| 2017-01-24 | 104.71 |
| 2017-01-23 | 104.27 |
| 2017-01-20 | 104.71 |
| 2017-01-19 | 106.04 |
| 2017-01-18 | 106.04 |
| 2017-01-17 | 104.27 |
| 2017-01-16 | 102.94 |
| 2017-01-13 | 104.71 |
| 2017-01-12 | 104.27 |
| 2017-01-11 | 104.71 |
| 2017-01-10 | 102.49 |
| 2017-01-09 | 101.61 |
| 2017-01-06 | 100.72 |
| 2017-01-05 | 100.28 |
| 2017-01-04 | 97.62 |
| 2017-01-03 | 97.62 |
| 2016-12-30 | 95.85 |
| 2016-12-29 | 94.52 |
| 2016-12-28 | 93.63 |
| 2016-12-23 | 92.75 |
| 2016-12-22 | 93.63 |
| 2016-12-21 | 94.96 |
| 2016-12-20 | 94.08 |
| 2016-12-19 | 94.96 |
| 2016-12-16 | 96.73 |
| 2016-12-15 | 96.73 |
| 2016-12-14 | 100.72 |
| 2016-12-13 | 100.28 |
| 2016-12-12 | 99.84 |
| 2016-12-09 | 103.38 |
| 2016-12-08 | 103.82 |
| 2016-12-07 | 103.82 |
| 2016-12-06 | 102.49 |
| 2016-12-05 | 101.17 |
| 2016-12-02 | 101.61 |
| 2016-12-01 | 104.71 |
| 2016-11-30 | 103.82 |
| 2016-11-29 | 102.94 |
| 2016-11-28 | 103.82 |
| 2016-11-25 | 102.94 |
| 2016-11-24 | 101.61 |
| 2016-11-23 | 102.94 |
| 2016-11-22 | 102.94 |
| 2016-11-21 | 99.84 |
| 2016-11-18 | 98.95 |
| 2016-11-17 | 98.51 |
| 2016-11-16 | 99.39 |
| 2016-11-15 | 99.39 |
| 2016-11-14 | 98.51 |
| 2016-11-11 | 101.17 |
| 2016-11-10 | 104.27 |
| 2016-11-09 | 100.28 |
| 2016-11-08 | 104.27 |
| 2016-11-07 | 103.82 |
| 2016-11-04 | 102.49 |
| 2016-11-03 | 102.94 |
| 2016-11-02 | 103.82 |
| 2016-11-01 | 106.48 |
| 2016-10-31 | 104.71 |
| 2016-10-28 | 104.98 |
| 2016-10-27 | 106.27 |
| 2016-10-26 | 108.00 |
| 2016-10-25 | 110.15 |
| 2016-10-24 | 110.59 |
| 2016-10-20 | 108.43 |
| 2016-10-19 | 107.57 |
| 2016-10-18 | 108.43 |
| 2016-10-17 | 105.41 |
| 2016-10-14 | 107.13 |
| 2016-10-13 | 105.41 |
| 2016-10-12 | 108.43 |
| 2016-10-11 | 109.29 |
| 2016-10-07 | 112.31 |
| 2016-10-06 | 113.17 |
| 2016-10-05 | 111.45 |
| 2016-10-04 | 110.59 |
| 2016-10-03 | 109.72 |
| 2016-09-30 | 107.13 |
| 2016-09-29 | 111.45 |
| 2016-09-28 | 110.15 |
| 2016-09-27 | 109.72 |
| 2016-09-26 | 108.00 |
| 2016-09-23 | 110.15 |
| 2016-09-22 | 111.45 |
| 2016-09-21 | 110.15 |
| 2016-09-20 | 109.72 |
| 2016-09-19 | 109.29 |
| 2016-09-15 | 108.00 |
| 2016-09-14 | 106.70 |
| 2016-09-13 | 107.13 |
| 2016-09-12 | 107.57 |
| 2016-09-09 | 114.47 |
| 2016-09-08 | 111.88 |
| 2016-09-07 | 111.02 |
| 2016-09-06 | 111.02 |
| 2016-09-05 | 109.72 |
| 2016-09-02 | 106.27 |
| 2016-09-01 | 106.27 |
| 2016-08-31 | 104.11 |
| 2016-08-30 | 104.11 |
| 2016-08-29 | 102.82 |
| 2016-08-26 | 103.68 |
| 2016-08-25 | 102.39 |
| 2016-08-24 | 102.39 |
| 2016-08-23 | 104.11 |
| 2016-08-22 | 104.11 |
| 2016-08-19 | 103.25 |
| 2016-08-18 | 104.54 |
| 2016-08-17 | 101.96 |
| 2016-08-16 | 102.82 |
| 2016-08-15 | 103.68 |
| 2016-08-12 | 101.52 |
| 2016-08-11 | 99.80 |
| 2016-08-10 | 98.93 |
| 2016-08-09 | 98.93 |
| 2016-08-08 | 98.93 |
| 2016-08-05 | 96.35 |
| 2016-08-04 | 93.32 |
| 2016-08-03 | 92.46 |
| 2016-08-01 | 96.35 |
| 2016-07-29 | 93.76 |
| 2016-07-28 | 96.35 |
| 2016-07-27 | 95.48 |
| 2016-07-26 | 96.35 |
| 2016-07-25 | 94.62 |
| 2016-07-22 | 94.19 |
| 2016-07-21 | 94.62 |
| 2016-07-20 | 94.19 |
| 2016-07-19 | 91.60 |
| 2016-07-18 | 92.89 |
| 2016-07-15 | 92.46 |
| 2016-07-14 | 91.17 |
| 2016-07-13 | 89.01 |
| 2016-07-12 | 88.15 |
| 2016-07-11 | 84.69 |
| 2016-07-08 | 82.54 |
| 2016-07-07 | 83.40 |
| 2016-07-06 | 81.67 |
| 2016-07-05 | 83.83 |
| 2016-07-04 | 86.85 |
| 2016-06-30 | 84.26 |
| 2016-06-29 | 81.24 |
| 2016-06-28 | 78.65 |
| 2016-06-27 | 78.65 |
| 2016-06-24 | 79.08 |
| 2016-06-23 | 84.26 |
| 2016-06-22 | 83.83 |
| 2016-06-21 | 81.67 |
| 2016-06-20 | 79.95 |
| 2016-06-17 | 77.79 |
| 2016-06-16 | 76.50 |
| 2016-06-15 | 79.52 |
| 2016-06-14 | 79.52 |
| 2016-06-13 | 80.38 |
| 2016-06-10 | 84.69 |
| 2016-06-08 | 86.85 |
| 2016-06-07 | 86.42 |
| 2016-06-06 | 84.26 |
| 2016-06-03 | 83.40 |
| 2016-06-02 | 82.54 |
| 2016-06-01 | 81.24 |
| 2016-05-31 | 82.10 |
| 2016-05-30 | 79.95 |
| 2016-05-27 | 79.52 |
| 2016-05-26 | 78.22 |
| 2016-05-25 | 77.79 |
| 2016-05-24 | 73.47 |
| 2016-05-23 | 72.61 |
| 2016-05-20 | 73.91 |
| 2016-05-19 | 71.58 |
| 2016-05-18 | 72.27 |
| 2016-05-17 | 75.20 |
| 2016-05-16 | 73.04 |
| 2016-05-13 | 71.58 |
| 2016-05-12 | 73.04 |
| 2016-05-11 | 74.34 |
| 2016-05-10 | 76.50 |
| 2016-05-09 | 75.20 |
| 2016-05-06 | 74.34 |
| 2016-05-05 | 77.36 |
| 2016-05-04 | 78.65 |
| 2016-05-03 | 79.08 |
| 2016-04-29 | 82.54 |
| 2016-04-28 | 85.56 |
| 2016-04-27 | 85.47 |
| 2016-04-26 | 85.90 |
| 2016-04-25 | 84.61 |
| 2016-04-22 | 86.76 |
| 2016-04-21 | 88.04 |
| 2016-04-20 | 84.19 |
| 2016-04-19 | 86.33 |
| 2016-04-18 | 83.76 |
| 2016-04-15 | 85.04 |
| 2016-04-14 | 85.90 |
| 2016-04-13 | 84.19 |
| 2016-04-12 | 78.19 |
| 2016-04-11 | 78.19 |
| 2016-04-08 | 76.90 |
| 2016-04-07 | 76.05 |
| 2016-04-06 | 75.62 |
| 2016-04-05 | 74.76 |
| 2016-04-01 | 77.76 |
| 2016-03-31 | 80.33 |
| 2016-03-30 | 81.19 |
| 2016-03-29 | 76.48 |
| 2016-03-24 | 76.48 |
| 2016-03-23 | 79.05 |
| 2016-03-22 | 79.05 |
| 2016-03-21 | 79.05 |
| 2016-03-18 | 79.47 |
| 2016-03-17 | 77.76 |
| 2016-03-16 | 76.05 |
| 2016-03-15 | 76.48 |
| 2016-03-14 | 77.33 |
| 2016-03-11 | 75.62 |
| 2016-03-10 | 73.91 |
| 2016-03-09 | 73.91 |
| 2016-03-08 | 73.91 |
| 2016-03-07 | 75.19 |
| 2016-03-04 | 74.76 |
| 2016-03-03 | 72.62 |
| 2016-03-02 | 73.05 |
| 2016-03-01 | 67.57 |
| 2016-02-29 | 65.34 |
| 2016-02-26 | 67.74 |
| 2016-02-25 | 63.45 |
| 2016-02-24 | 65.85 |
| 2016-02-23 | 68.08 |
| 2016-02-22 | 68.42 |
| 2016-02-19 | 66.54 |
| 2016-02-18 | 67.57 |
| 2016-02-17 | 63.63 |
| 2016-02-16 | 65.34 |
| 2016-02-15 | 63.80 |
| 2016-02-12 | 58.66 |
| 2016-02-11 | 60.20 |
| 2016-02-05 | 66.88 |
| 2016-02-04 | 66.02 |
| 2016-02-03 | 64.48 |
| 2016-02-02 | 68.08 |
| 2016-02-01 | 69.11 |
| 2016-01-29 | 69.96 |
| 2016-01-28 | 66.20 |
| 2016-01-27 | 64.65 |
| 2016-01-26 | 62.94 |
| 2016-01-25 | 67.39 |
| 2016-01-22 | 65.51 |
| 2016-01-21 | 60.71 |
| 2016-01-20 | 63.28 |
| 2016-01-19 | 69.96 |
| 2016-01-18 | 66.71 |
| 2016-01-15 | 68.77 |
| 2016-01-14 | 71.76 |
| 2016-01-13 | 73.05 |
| 2016-01-12 | 70.48 |
| 2016-01-11 | 72.19 |
| 2016-01-08 | 77.33 |
| 2016-01-07 | 76.05 |
| 2016-01-06 | 81.19 |
| 2016-01-05 | 83.33 |
| 2016-01-04 | 83.76 |
| 2015-12-31 | 89.33 |
| 2015-12-30 | 89.75 |
| 2015-12-29 | 90.18 |
| 2015-12-28 | 89.33 |
| 2015-12-24 | 91.04 |
| 2015-12-23 | 90.18 |
| 2015-12-22 | 88.47 |
| 2015-12-21 | 88.47 |
| 2015-12-18 | 88.47 |
| 2015-12-17 | 89.33 |
| 2015-12-16 | 88.04 |
| 2015-12-15 | 84.19 |
| 2015-12-14 | 84.61 |
| 2015-12-11 | 85.90 |
| 2015-12-10 | 87.61 |
| 2015-12-09 | 88.47 |
| 2015-12-08 | 89.33 |
| 2015-12-07 | 92.75 |
| 2015-12-04 | 92.32 |
| 2015-12-03 | 93.61 |
| 2015-12-02 | 94.47 |
| 2015-12-01 | 93.61 |
| 2015-11-30 | 90.18 |
| 2015-11-27 | 91.04 |
| 2015-11-26 | 94.89 |
| 2015-11-25 | 94.89 |
| 2015-11-24 | 95.32 |
| 2015-11-23 | 96.18 |
| 2015-11-20 | 96.61 |
| 2015-11-19 | 94.47 |
| 2015-11-18 | 91.90 |
| 2015-11-17 | 92.75 |
| 2015-11-16 | 90.18 |
| 2015-11-13 | 93.61 |
| 2015-11-12 | 98.32 |
| 2015-11-11 | 93.18 |
| 2015-11-10 | 93.61 |
| 2015-11-09 | 95.75 |
| 2015-11-06 | 97.46 |
| 2015-11-05 | 98.75 |
| 2015-11-04 | 99.18 |
| 2015-11-03 | 95.32 |
| 2015-11-02 | 93.18 |
| 2015-10-30 | 95.75 |
| 2015-10-29 | 96.61 |
| 2015-10-28 | 98.06 |
| 2015-10-27 | 99.73 |
| 2015-10-26 | 99.31 |
| 2015-10-23 | 100.15 |
| 2015-10-22 | 97.23 |
| 2015-10-20 | 98.06 |
| 2015-10-19 | 98.90 |
| 2015-10-16 | 98.90 |
| 2015-10-15 | 97.65 |
| 2015-10-14 | 93.48 |
| 2015-10-13 | 95.15 |
| 2015-10-12 | 96.40 |
| 2015-10-09 | 93.48 |
| 2015-10-08 | 93.06 |
| 2015-10-07 | 94.31 |
| 2015-10-06 | 88.47 |
| 2015-10-05 | 88.89 |
| 2015-10-02 | 85.97 |
| 2015-09-30 | 80.13 |
| 2015-09-29 | 77.63 |
| 2015-09-25 | 83.47 |
| 2015-09-24 | 82.64 |
| 2015-09-23 | 84.30 |
| 2015-09-22 | 87.64 |
| 2015-09-21 | 87.64 |
| 2015-09-18 | 89.72 |
| 2015-09-17 | 88.06 |
| 2015-09-16 | 89.31 |
| 2015-09-15 | 84.72 |
| 2015-09-14 | 86.39 |
| 2015-09-11 | 85.55 |
| 2015-09-10 | 85.97 |
| 2015-09-09 | 90.56 |
| 2015-09-08 | 83.47 |
| 2015-09-07 | 77.63 |
| 2015-09-04 | 79.30 |
| 2015-09-02 | 80.13 |
| 2015-09-01 | 81.80 |
| 2015-08-31 | 86.39 |
| 2015-08-28 | 86.81 |
| 2015-08-27 | 88.06 |
| 2015-08-26 | 80.97 |
| 2015-08-25 | 84.30 |
| 2015-08-24 | 82.64 |
| 2015-08-21 | 92.64 |
| 2015-08-20 | 95.56 |
| 2015-08-19 | 98.48 |
| 2015-08-18 | 100.98 |
| 2015-08-17 | 104.32 |
| 2015-08-14 | 105.57 |
| 2015-08-13 | 105.57 |
| 2015-08-12 | 104.32 |
| 2015-08-11 | 109.32 |
| 2015-08-10 | 108.91 |
| 2015-08-07 | 109.32 |
| 2015-08-06 | 108.49 |
| 2015-08-05 | 109.32 |
| 2015-08-04 | 108.49 |
| 2015-08-03 | 108.49 |
| 2015-07-31 | 110.16 |
| 2015-07-30 | 109.32 |
| 2015-07-29 | 110.57 |
| 2015-07-28 | 109.74 |
| 2015-07-27 | 108.07 |
| 2015-07-24 | 114.33 |
| 2015-07-23 | 116.83 |
| 2015-07-22 | 115.99 |
| 2015-07-21 | 118.08 |
| 2015-07-20 | 116.83 |
| 2015-07-17 | 117.24 |
| 2015-07-16 | 114.74 |
| 2015-07-15 | 113.91 |
| 2015-07-14 | 114.33 |
| 2015-07-13 | 115.58 |
| 2015-07-10 | 112.66 |
| 2015-07-09 | 108.49 |
| 2015-07-08 | 100.98 |
| 2015-07-07 | 113.08 |
| 2015-07-06 | 115.58 |
| 2015-07-03 | 122.25 |
| 2015-07-02 | 124.33 |
| 2015-06-30 | 123.92 |
| 2015-06-29 | 121.83 |
| 2015-06-26 | 127.25 |
| 2015-06-25 | 131.42 |
| 2015-06-24 | 132.67 |
| 2015-06-23 | 131.84 |
| 2015-06-22 | 129.75 |
| 2015-06-19 | 126.84 |
| 2015-06-18 | 126.00 |
| 2015-06-17 | 126.00 |
| 2015-06-16 | 124.75 |
| 2015-06-15 | 126.84 |
| 2015-06-12 | 131.01 |
| 2015-06-11 | 128.09 |
| 2015-06-10 | 125.58 |
| 2015-06-09 | 128.50 |
| 2015-06-08 | 131.01 |
| 2015-06-05 | 130.17 |
| 2015-06-04 | 133.09 |
| 2015-06-03 | 133.51 |
| 2015-06-02 | 132.26 |
| 2015-06-01 | 133.51 |
| 2015-05-29 | 131.84 |
| 2015-05-28 | 137.68 |
| 2015-05-27 | 136.84 |
| 2015-05-26 | 138.93 |
| 2015-05-22 | 136.01 |
| 2015-05-21 | 132.26 |
| 2015-05-20 | 132.26 |
| 2015-05-19 | 133.09 |
| 2015-05-18 | 131.84 |
| 2015-05-15 | 133.92 |
| 2015-05-14 | 129.75 |
| 2015-05-13 | 129.34 |
| 2015-05-12 | 130.59 |
| 2015-05-11 | 133.09 |
| 2015-05-08 | 131.84 |
| 2015-05-07 | 129.34 |
| 2015-05-06 | 132.67 |
| 2015-05-05 | 133.51 |
| 2015-05-04 | 136.84 |
| 2015-04-30 | 136.43 |
| 2015-04-29 | 138.93 |
| 2015-04-28 | 139.51 |
| 2015-04-27 | 139.51 |
| 2015-04-24 | 135.78 |
| 2015-04-23 | 133.71 |
| 2015-04-22 | 134.95 |
| 2015-04-21 | 134.54 |
| 2015-04-20 | 127.91 |
| 2015-04-17 | 132.88 |
| 2015-04-16 | 133.30 |
| 2015-04-15 | 132.47 |
| 2015-04-14 | 132.05 |
| 2015-04-13 | 135.37 |
| 2015-04-10 | 129.15 |
| 2015-04-09 | 126.25 |
| 2015-04-08 | 120.45 |
| 2015-04-02 | 112.58 |
| 2015-04-01 | 110.92 |
| 2015-03-31 | 109.68 |
| 2015-03-30 | 109.26 |
| 2015-03-27 | 105.95 |
| 2015-03-26 | 106.36 |
| 2015-03-25 | 106.78 |
| 2015-03-24 | 105.12 |
| 2015-03-23 | 105.95 |
| 2015-03-20 | 105.12 |
| 2015-03-19 | 105.53 |
| 2015-03-18 | 103.05 |
| 2015-03-17 | 101.39 |
| 2015-03-16 | 101.39 |
| 2015-03-13 | 100.15 |
| 2015-03-12 | 100.15 |
| 2015-03-11 | 99.32 |
| 2015-03-10 | 100.97 |
| 2015-03-09 | 102.63 |
| 2015-03-06 | 103.05 |
| 2015-03-05 | 102.63 |
| 2015-03-04 | 104.29 |
| 2015-03-03 | 106.78 |
| 2015-03-02 | 108.02 |
| 2015-02-27 | 108.02 |
| 2015-02-26 | 108.85 |
| 2015-02-25 | 107.19 |
| 2015-02-24 | 107.19 |
| 2015-02-23 | 108.02 |
| 2015-02-18 | 107.60 |
| 2015-02-17 | 108.02 |
| 2015-02-16 | 107.19 |
| 2015-02-13 | 106.78 |
| 2015-02-12 | 104.70 |
| 2015-02-11 | 103.46 |
| 2015-02-10 | 105.53 |
| 2015-02-09 | 105.12 |
| 2015-02-06 | 106.78 |
| 2015-02-05 | 107.60 |
| 2015-02-04 | 106.36 |
| 2015-02-03 | 105.12 |
| 2015-02-02 | 104.70 |
| 2015-01-30 | 105.12 |
| 2015-01-29 | 105.95 |
| 2015-01-28 | 108.02 |
| 2015-01-27 | 107.60 |
| 2015-01-26 | 108.43 |
| 2015-01-23 | 107.60 |
| 2015-01-22 | 105.53 |
| 2015-01-21 | 103.87 |
| 2015-01-20 | 100.56 |
| 2015-01-19 | 98.49 |
| 2015-01-16 | 101.80 |
| 2015-01-15 | 103.87 |
| 2015-01-14 | 101.80 |
| 2015-01-13 | 103.05 |
| 2015-01-12 | 101.39 |
| 2015-01-09 | 100.56 |
| 2015-01-08 | 99.73 |
| 2015-01-07 | 98.07 |
| 2015-01-06 | 96.00 |
| 2015-01-05 | 98.49 |
| 2015-01-02 | 99.32 |
| 2014-12-31 | 98.07 |
| 2014-12-30 | 96.00 |
| 2014-12-29 | 98.90 |
| 2014-12-24 | 96.00 |
| 2014-12-23 | 95.59 |
| 2014-12-22 | 96.42 |
| 2014-12-19 | 93.93 |
| 2014-12-18 | 91.03 |
| 2014-12-17 | 89.37 |
| 2014-12-16 | 89.79 |
| 2014-12-15 | 93.10 |
| 2014-12-12 | 94.76 |
| 2014-12-11 | 95.59 |
| 2014-12-10 | 96.83 |
| 2014-12-09 | 96.42 |
| 2014-12-08 | 100.97 |
| 2014-12-05 | 100.56 |
| 2014-12-04 | 99.73 |
| 2014-12-03 | 96.00 |
| 2014-12-02 | 97.66 |
| 2014-12-01 | 95.17 |
| 2014-11-28 | 100.56 |
| 2014-11-27 | 100.97 |
| 2014-11-26 | 102.22 |
| 2014-11-25 | 99.73 |
| 2014-11-24 | 100.15 |
| 2014-11-21 | 96.42 |
| 2014-11-20 | 94.76 |
| 2014-11-19 | 95.59 |
| 2014-11-18 | 96.83 |
| 2014-11-17 | 98.90 |
| 2014-11-14 | 101.39 |
| 2014-11-13 | 100.97 |
| 2014-11-12 | 100.15 |
| 2014-11-11 | 98.90 |
| 2014-11-10 | 98.90 |
| 2014-11-07 | 96.83 |
| 2014-11-06 | 98.07 |
| 2014-11-05 | 98.49 |
| 2014-11-04 | 99.73 |
| 2014-11-03 | 99.73 |
| 2014-10-31 | 100.56 |
| 2014-10-30 | 98.07 |
| 2014-10-29 | 99.40 |
| 2014-10-28 | 96.98 |
| 2014-10-27 | 93.76 |
| 2014-10-24 | 94.97 |
| 2014-10-23 | 95.37 |
| 2014-10-22 | 95.77 |
| 2014-10-21 | 93.36 |
| 2014-10-20 | 92.95 |
| 2014-10-17 | 92.95 |
| 2014-10-16 | 91.34 |
| 2014-10-15 | 93.76 |
| 2014-10-14 | 92.95 |
| 2014-10-13 | 93.76 |
| 2014-10-10 | 92.95 |
| 2014-10-09 | 96.58 |
| 2014-10-08 | 94.57 |
| 2014-10-07 | 95.77 |
| 2014-10-06 | 94.97 |
| 2014-10-03 | 92.95 |
| 2014-09-30 | 91.75 |
| 2014-09-29 | 94.16 |
| 2014-09-26 | 97.79 |
| 2014-09-25 | 98.59 |
| 2014-09-24 | 99.80 |
| 2014-09-23 | 99.40 |
| 2014-09-22 | 99.80 |
| 2014-09-19 | 103.02 |
| 2014-09-18 | 101.82 |
| 2014-09-17 | 103.83 |
| 2014-09-16 | 101.82 |
| 2014-09-15 | 103.43 |
| 2014-09-12 | 105.04 |
| 2014-09-11 | 105.84 |
| 2014-09-10 | 105.84 |
| 2014-09-08 | 109.47 |
| 2014-09-05 | 109.87 |
| 2014-09-04 | 110.28 |
| 2014-09-03 | 110.68 |
| 2014-09-02 | 105.84 |
| 2014-09-01 | 105.44 |
| 2014-08-29 | 105.84 |
| 2014-08-28 | 105.84 |
| 2014-08-27 | 107.05 |
| 2014-08-26 | 108.66 |
| 2014-08-25 | 109.07 |
| 2014-08-22 | 108.26 |
| 2014-08-21 | 107.86 |
| 2014-08-20 | 108.66 |
| 2014-08-19 | 108.26 |
| 2014-08-18 | 107.05 |
| 2014-08-15 | 107.05 |
| 2014-08-14 | 105.84 |
| 2014-08-13 | 106.65 |
| 2014-08-12 | 104.64 |
| 2014-08-11 | 104.64 |
| 2014-08-08 | 101.82 |
| 2014-08-07 | 102.62 |
| 2014-08-06 | 103.83 |
| 2014-08-05 | 103.83 |
| 2014-08-04 | 104.23 |
| 2014-08-01 | 103.43 |
| 2014-07-31 | 105.84 |
| 2014-07-30 | 105.44 |
| 2014-07-29 | 104.23 |
| 2014-07-28 | 102.22 |
| 2014-07-25 | 101.01 |
| 2014-07-24 | 99.80 |
| 2014-07-23 | 99.00 |
| 2014-07-22 | 97.79 |
| 2014-07-21 | 93.76 |
| 2014-07-18 | 94.57 |
| 2014-07-17 | 95.37 |
| 2014-07-16 | 95.37 |
| 2014-07-15 | 94.57 |
| 2014-07-14 | 94.16 |
| 2014-07-11 | 92.95 |
| 2014-07-10 | 92.55 |
| 2014-07-09 | 92.15 |
| 2014-07-08 | 94.97 |
| 2014-07-07 | 95.37 |
| 2014-07-04 | 95.37 |
| 2014-07-03 | 94.97 |
| 2014-07-02 | 95.37 |
| 2014-06-30 | 91.34 |
| 2014-06-27 | 91.34 |
| 2014-06-26 | 91.75 |
| 2014-06-25 | 88.93 |
| 2014-06-24 | 88.93 |
| 2014-06-23 | 88.12 |
| 2014-06-20 | 91.75 |
| 2014-06-19 | 91.34 |
| 2014-06-18 | 91.34 |
| 2014-06-17 | 91.34 |
| 2014-06-16 | 92.15 |
| 2014-06-13 | 92.15 |
| 2014-06-12 | 90.94 |
| 2014-06-11 | 90.94 |
| 2014-06-10 | 90.94 |
| 2014-06-09 | 89.33 |
| 2014-06-06 | 88.52 |
| 2014-06-05 | 89.73 |
| 2014-06-04 | 89.73 |
| 2014-06-03 | 90.54 |
| 2014-05-30 | 89.33 |
| 2014-05-29 | 88.52 |
| 2014-05-28 | 89.33 |
| 2014-05-27 | 87.72 |
| 2014-05-26 | 87.72 |
| 2014-05-23 | 87.72 |
| 2014-05-22 | 87.31 |
| 2014-05-21 | 86.51 |
| 2014-05-20 | 85.70 |
| 2014-05-19 | 84.49 |
| 2014-05-16 | 84.49 |
| 2014-05-15 | 84.90 |
| 2014-05-14 | 84.09 |
| 2014-05-13 | 82.08 |
| 2014-05-12 | 81.68 |
| 2014-05-09 | 78.05 |
| 2014-05-08 | 77.65 |
| 2014-05-07 | 76.84 |
| 2014-05-05 | 78.45 |
| 2014-05-02 | 80.87 |
| 2014-04-30 | 79.26 |
| 2014-04-29 | 82.48 |
| 2014-04-28 | 79.66 |
| 2014-04-25 | 79.66 |
| 2014-04-24 | 82.86 |
| 2014-04-23 | 82.46 |
| 2014-04-22 | 84.46 |
| 2014-04-17 | 84.46 |
| 2014-04-16 | 84.06 |
| 2014-04-15 | 83.26 |
| 2014-04-14 | 86.46 |
| 2014-04-11 | 86.06 |
| 2014-04-10 | 88.06 |
| 2014-04-09 | 85.26 |
| 2014-04-08 | 83.26 |
| 2014-04-07 | 80.86 |
| 2014-04-04 | 82.06 |
| 2014-04-03 | 82.46 |
| 2014-04-02 | 82.06 |
| 2014-04-01 | 82.06 |
| 2014-03-31 | 79.26 |
| 2014-03-28 | 78.86 |
| 2014-03-27 | 76.86 |
| 2014-03-26 | 77.66 |
| 2014-03-25 | 76.46 |
| 2014-03-24 | 77.26 |
| 2014-03-21 | 74.06 |
| 2014-03-20 | 71.66 |
| 2014-03-19 | 74.86 |
| 2014-03-18 | 74.86 |
| 2014-03-17 | 74.06 |
| 2014-03-14 | 74.86 |
| 2014-03-13 | 76.46 |
| 2014-03-12 | 77.66 |
| 2014-03-11 | 79.66 |
| 2014-03-10 | 79.66 |
| 2014-03-07 | 83.26 |
| 2014-03-06 | 83.26 |
| 2014-03-05 | 82.46 |
| 2014-03-04 | 82.86 |
| 2014-03-03 | 81.66 |
| 2014-02-28 | 84.06 |
| 2014-02-27 | 84.46 |
| 2014-02-26 | 81.26 |
| 2014-02-25 | 80.46 |
| 2014-02-24 | 80.46 |
| 2014-02-21 | 82.06 |
| 2014-02-20 | 80.86 |
| 2014-02-19 | 82.46 |
| 2014-02-18 | 82.06 |
| 2014-02-17 | 81.26 |
| 2014-02-14 | 80.46 |
| 2014-02-13 | 78.86 |
| 2014-02-12 | 80.06 |
| 2014-02-11 | 77.26 |
| 2014-02-10 | 74.06 |
| 2014-02-07 | 74.46 |
| 2014-02-06 | 72.86 |
| 2014-02-05 | 71.66 |
| 2014-02-04 | 72.86 |
| 2014-01-30 | 77.66 |
| 2014-01-29 | 78.46 |
| 2014-01-28 | 77.26 |
| 2014-01-27 | 77.26 |
| 2014-01-24 | 80.86 |
| 2014-01-23 | 83.66 |
| 2014-01-22 | 86.06 |
| 2014-01-21 | 85.66 |
| 2014-01-20 | 84.86 |
| 2014-01-17 | 86.86 |
| 2014-01-16 | 85.66 |
| 2014-01-15 | 84.86 |
| 2014-01-14 | 84.06 |
| 2014-01-13 | 84.86 |
| 2014-01-10 | 84.46 |
| 2014-01-09 | 83.66 |
| 2014-01-08 | 85.66 |
| 2014-01-07 | 83.26 |
| 2014-01-06 | 82.86 |
| 2014-01-03 | 84.06 |
| 2014-01-02 | 88.06 |
| 2013-12-31 | 87.66 |
| 2013-12-30 | 87.66 |
| 2013-12-27 | 87.66 |
| 2013-12-24 | 87.26 |
| 2013-12-23 | 85.26 |
| 2013-12-20 | 84.06 |
| 2013-12-19 | 84.46 |
| 2013-12-18 | 86.86 |
| 2013-12-17 | 86.06 |
| 2013-12-16 | 86.46 |
| 2013-12-13 | 87.66 |
| 2013-12-12 | 87.66 |
| 2013-12-11 | 88.06 |
| 2013-12-10 | 91.67 |
| 2013-12-09 | 92.07 |
| 2013-12-06 | 92.07 |
| 2013-12-05 | 91.26 |
| 2013-12-04 | 91.67 |
| 2013-12-03 | 92.87 |
| 2013-12-02 | 93.67 |
| 2013-11-29 | 92.87 |
| 2013-11-28 | 92.07 |
| 2013-11-27 | 92.07 |
| 2013-11-26 | 91.67 |
| 2013-11-25 | 91.67 |
| 2013-11-22 | 90.86 |
| 2013-11-21 | 90.06 |
| 2013-11-20 | 91.26 |
| 2013-11-19 | 90.86 |
| 2013-11-18 | 90.86 |
| 2013-11-15 | 85.66 |
| 2013-11-14 | 82.46 |
| 2013-11-13 | 81.26 |
| 2013-11-12 | 84.86 |
| 2013-11-11 | 86.06 |
| 2013-11-08 | 83.26 |
| 2013-11-07 | 84.06 |
| 2013-11-06 | 85.26 |
| 2013-11-05 | 85.66 |
| 2013-11-04 | 86.86 |
| 2013-11-01 | 87.26 |
| 2013-10-31 | 86.86 |
| 2013-10-30 | 88.22 |
| 2013-10-29 | 84.71 |
| 2013-10-28 | 84.32 |
| 2013-10-25 | 83.15 |
| 2013-10-24 | 84.32 |
| 2013-10-23 | 85.49 |
| 2013-10-22 | 87.83 |
| 2013-10-21 | 88.61 |
| 2013-10-18 | 87.83 |
| 2013-10-17 | 85.49 |
| 2013-10-16 | 86.66 |
| 2013-10-15 | 88.22 |
| 2013-10-11 | 87.44 |
| 2013-10-10 | 85.10 |
| 2013-10-09 | 85.88 |
| 2013-10-08 | 87.05 |
| 2013-10-07 | 85.10 |
| 2013-10-04 | 86.27 |
| 2013-10-03 | 87.05 |
| 2013-10-02 | 85.10 |
| 2013-09-30 | 84.32 |
| 2013-09-27 | 86.66 |
| 2013-09-26 | 86.27 |
| 2013-09-25 | 86.66 |
| 2013-09-24 | 86.66 |
| 2013-09-23 | 88.22 |
| 2013-09-19 | 89.00 |
| 2013-09-18 | 85.88 |
| 2013-09-17 | 86.27 |
| 2013-09-16 | 87.44 |
| 2013-09-13 | 84.32 |
| 2013-09-12 | 84.71 |
| 2013-09-11 | 84.32 |
| 2013-09-10 | 84.32 |
| 2013-09-09 | 82.76 |
| 2013-09-06 | 81.98 |
| 2013-09-05 | 81.59 |
| 2013-09-04 | 79.24 |
| 2013-09-03 | 79.63 |
| 2013-09-02 | 78.46 |
| 2013-08-30 | 74.17 |
| 2013-08-29 | 74.17 |
| 2013-08-28 | 72.99 |
| 2013-08-27 | 75.73 |
| 2013-08-26 | 76.90 |
| 2013-08-23 | 75.34 |
| 2013-08-22 | 75.73 |
| 2013-08-21 | 74.95 |
| 2013-08-20 | 75.34 |
| 2013-08-19 | 79.63 |
| 2013-08-16 | 80.41 |
| 2013-08-15 | 80.41 |
| 2013-08-13 | 80.80 |
| 2013-08-12 | 78.07 |
| 2013-08-09 | 74.17 |
| 2013-08-08 | 73.78 |
| 2013-08-07 | 72.60 |
| 2013-08-06 | 75.34 |
| 2013-08-05 | 78.07 |
| 2013-08-02 | 77.29 |
| 2013-08-01 | 76.90 |
| 2013-07-31 | 74.95 |
| 2013-07-30 | 75.73 |
| 2013-07-29 | 75.34 |
| 2013-07-26 | 76.12 |
| 2013-07-25 | 75.34 |
| 2013-07-24 | 76.12 |
| 2013-07-23 | 75.34 |
| 2013-07-22 | 71.04 |
| 2013-07-19 | 71.43 |
| 2013-07-18 | 71.04 |
| 2013-07-17 | 71.43 |
| 2013-07-16 | 70.65 |
| 2013-07-15 | 70.26 |
| 2013-07-12 | 69.87 |
| 2013-07-11 | 72.21 |
| 2013-07-10 | 67.53 |
| 2013-07-09 | 65.97 |
| 2013-07-08 | 65.18 |
| 2013-07-05 | 67.53 |
| 2013-07-04 | 64.40 |
| 2013-07-03 | 61.67 |
| 2013-07-02 | 65.57 |
| 2013-06-28 | 66.75 |
| 2013-06-27 | 64.01 |
| 2013-06-26 | 63.23 |
| 2013-06-25 | 59.33 |
| 2013-06-24 | 58.94 |
| 2013-06-21 | 62.45 |
| 2013-06-20 | 63.23 |
| 2013-06-19 | 68.31 |
| 2013-06-18 | 69.87 |
| 2013-06-17 | 69.87 |
| 2013-06-14 | 67.53 |
| 2013-06-13 | 67.14 |
| 2013-06-11 | 69.87 |
| 2013-06-10 | 71.82 |
| 2013-06-07 | 71.43 |
| 2013-06-06 | 72.99 |
| 2013-06-05 | 74.95 |
| 2013-06-04 | 76.51 |
| 2013-06-03 | 76.51 |
| 2013-05-31 | 77.29 |
| 2013-05-30 | 78.07 |
| 2013-05-29 | 78.07 |
| 2013-05-28 | 81.19 |
| 2013-05-27 | 79.24 |
| 2013-05-24 | 78.85 |
| 2013-05-23 | 78.46 |
| 2013-05-22 | 83.54 |
| 2013-05-21 | 84.32 |
| 2013-05-20 | 85.10 |
| 2013-05-16 | 81.59 |
| 2013-05-15 | 81.59 |
| 2013-05-14 | 80.80 |
| 2013-05-13 | 80.41 |
| 2013-05-10 | 83.54 |
| 2013-05-09 | 82.76 |
| 2013-05-08 | 81.98 |
| 2013-05-07 | 80.80 |
| 2013-05-06 | 80.02 |
| 2013-05-03 | 78.46 |
| 2013-05-02 | 78.46 |
| 2013-04-30 | 78.46 |
| 2013-04-29 | 77.29 |
| 2013-04-26 | 77.68 |
| 2013-04-25 | 76.13 |
| 2013-04-24 | 74.58 |
| 2013-04-23 | 71.09 |
| 2013-04-22 | 73.02 |
| 2013-04-19 | 73.41 |
| 2013-04-18 | 69.15 |
| 2013-04-17 | 69.53 |
| 2013-04-16 | 70.31 |
| 2013-04-15 | 70.70 |
| 2013-04-12 | 73.80 |
| 2013-04-11 | 73.02 |
| 2013-04-10 | 73.02 |
| 2013-04-09 | 71.86 |
| 2013-04-08 | 70.70 |
| 2013-04-05 | 70.70 |
| 2013-04-03 | 75.35 |
| 2013-04-02 | 76.13 |
| 2013-03-28 | 75.35 |
| 2013-03-27 | 76.13 |
| 2013-03-26 | 75.35 |
| 2013-03-25 | 74.96 |
| 2013-03-22 | 73.80 |
| 2013-03-21 | 74.58 |
| 2013-03-20 | 74.96 |
| 2013-03-19 | 72.25 |
| 2013-03-18 | 73.02 |
| 2013-03-15 | 76.52 |
| 2013-03-14 | 77.29 |
| 2013-03-13 | 76.90 |
| 2013-03-12 | 79.62 |
| 2013-03-11 | 81.17 |
| 2013-03-08 | 81.17 |
| 2013-03-07 | 78.46 |
| 2013-03-06 | 78.07 |
| 2013-03-05 | 76.52 |
| 2013-03-04 | 76.52 |
| 2013-03-01 | 79.23 |
| 2013-02-28 | 80.01 |
| 2013-02-27 | 76.90 |
| 2013-02-26 | 76.13 |
| 2013-02-25 | 78.84 |
| 2013-02-22 | 78.46 |
| 2013-02-21 | 79.23 |
| 2013-02-20 | 82.34 |
| 2013-02-19 | 81.17 |
| 2013-02-18 | 83.11 |
| 2013-02-15 | 83.50 |
| 2013-02-14 | 83.50 |
| 2013-02-08 | 82.34 |
| 2013-02-07 | 81.56 |
| 2013-02-06 | 81.95 |
| 2013-02-05 | 81.17 |
| 2013-02-04 | 85.44 |
| 2013-02-01 | 85.44 |
| 2013-01-31 | 85.83 |
| 2013-01-30 | 86.22 |
| 2013-01-29 | 85.44 |
| 2013-01-28 | 85.44 |
| 2013-01-25 | 84.66 |
| 2013-01-24 | 84.66 |
| 2013-01-23 | 85.05 |
| 2013-01-22 | 84.66 |
| 2013-01-21 | 84.66 |
| 2013-01-18 | 84.66 |
| 2013-01-17 | 82.72 |
| 2013-01-16 | 82.72 |
| 2013-01-15 | 83.11 |
| 2013-01-14 | 83.11 |
| 2013-01-11 | 82.34 |
| 2013-01-10 | 83.11 |
| 2013-01-09 | 81.95 |
| 2013-01-08 | 80.40 |
| 2013-01-07 | 82.34 |
| 2013-01-04 | 82.34 |
| 2013-01-03 | 82.72 |
| 2013-01-02 | 82.34 |
| 2012-12-31 | 77.29 |
| 2012-12-28 | 77.68 |
| 2012-12-27 | 77.29 |
| 2012-12-24 | 76.13 |
| 2012-12-21 | 76.13 |
| 2012-12-20 | 76.90 |
| 2012-12-19 | 77.29 |
| 2012-12-18 | 76.13 |
| 2012-12-17 | 76.13 |
| 2012-12-14 | 77.29 |
| 2012-12-13 | 75.74 |
| 2012-12-12 | 76.13 |
| 2012-12-11 | 74.58 |
| 2012-12-10 | 74.19 |
| 2012-12-07 | 73.80 |
| 2012-12-06 | 74.19 |
| 2012-12-05 | 74.58 |
| 2012-12-04 | 70.70 |
| 2012-12-03 | 70.31 |
| 2012-11-30 | 72.64 |
| 2012-11-29 | 71.86 |
| 2012-11-28 | 69.92 |
| 2012-11-27 | 71.09 |
| 2012-11-26 | 71.47 |
| 2012-11-23 | 71.86 |
| 2012-11-22 | 70.31 |
| 2012-11-21 | 68.76 |
| 2012-11-20 | 66.43 |
| 2012-11-19 | 66.82 |
| 2012-11-16 | 64.88 |
| 2012-11-15 | 65.27 |
| 2012-11-14 | 67.59 |
| 2012-11-13 | 65.65 |
| 2012-11-12 | 67.59 |
| 2012-11-09 | 67.21 |
| 2012-11-08 | 68.37 |
| 2012-11-07 | 73.02 |
| 2012-11-06 | 71.86 |
| 2012-11-05 | 72.25 |
| 2012-11-02 | 73.41 |
| 2012-11-01 | 70.70 |
| 2012-10-31 | 69.15 |
| 2012-10-30 | 67.44 |
| 2012-10-29 | 68.20 |
| 2012-10-26 | 68.57 |
| 2012-10-25 | 70.47 |
| 2012-10-24 | 70.09 |
| 2012-10-22 | 69.71 |
| 2012-10-19 | 68.20 |
| 2012-10-18 | 68.20 |
| 2012-10-17 | 67.44 |
| 2012-10-16 | 65.54 |
| 2012-10-15 | 65.54 |
| 2012-10-12 | 65.17 |
| 2012-10-11 | 64.03 |
| 2012-10-10 | 63.65 |
| 2012-10-09 | 63.65 |
| 2012-10-08 | 62.51 |
| 2012-10-05 | 64.03 |
| 2012-10-04 | 63.27 |
| 2012-10-03 | 62.89 |
| 2012-09-28 | 62.89 |
| 2012-09-27 | 62.89 |
| 2012-09-26 | 60.62 |
| 2012-09-25 | 62.13 |
| 2012-09-24 | 61.76 |
| 2012-09-21 | 62.13 |
| 2012-09-20 | 61.00 |
| 2012-09-19 | 63.27 |
| 2012-09-18 | 61.00 |
| 2012-09-17 | 61.38 |
| 2012-09-14 | 61.00 |
| 2012-09-13 | 56.83 |
| 2012-09-12 | 57.21 |
| 2012-09-11 | 55.32 |
| 2012-09-10 | 55.32 |
| 2012-09-07 | 55.32 |
| 2012-09-06 | 50.32 |
| 2012-09-05 | 49.26 |
| 2012-09-04 | 51.38 |
| 2012-09-03 | 52.66 |
| 2012-08-31 | 51.91 |
| 2012-08-30 | 52.29 |
| 2012-08-29 | 54.18 |
| 2012-08-28 | 54.56 |
| 2012-08-27 | 54.56 |
| 2012-08-24 | 54.94 |
| 2012-08-23 | 56.83 |
| 2012-08-22 | 54.94 |
| 2012-08-21 | 56.83 |
| 2012-08-20 | 56.45 |
| 2012-08-17 | 56.83 |
| 2012-08-16 | 55.32 |
| 2012-08-15 | 56.07 |
| 2012-08-14 | 57.97 |
| 2012-08-13 | 56.07 |
| 2012-08-10 | 56.45 |
| 2012-08-09 | 57.59 |
| 2012-08-08 | 55.69 |
| 2012-08-07 | 56.07 |
| 2012-08-06 | 55.32 |
| 2012-08-03 | 53.04 |
| 2012-08-02 | 53.42 |
| 2012-08-01 | 53.80 |
| 2012-07-31 | 53.80 |
| 2012-07-30 | 52.66 |
| 2012-07-27 | 50.01 |
| 2012-07-26 | 46.98 |
| 2012-07-25 | 46.83 |
| 2012-07-24 | 46.68 |
| 2012-07-23 | 48.04 |
| 2012-07-20 | 52.66 |
| 2012-07-19 | 52.29 |
| 2012-07-18 | 49.56 |
| 2012-07-17 | 51.22 |
| 2012-07-16 | 48.50 |
| 2012-07-13 | 48.35 |
| 2012-07-12 | 47.89 |
| 2012-07-11 | 51.07 |
| 2012-07-10 | 50.77 |
| 2012-07-09 | 51.07 |
| 2012-07-06 | 53.80 |
| 2012-07-05 | 54.18 |
| 2012-07-04 | 53.04 |
| 2012-07-03 | 53.42 |
| 2012-06-29 | 51.22 |
| 2012-06-28 | 47.89 |
| 2012-06-27 | 49.26 |
| 2012-06-26 | 47.74 |
| 2012-06-25 | 46.98 |
| 2012-06-22 | 47.74 |
| 2012-06-21 | 49.86 |
| 2012-06-20 | 51.53 |
| 2012-06-19 | 50.92 |
| 2012-06-18 | 51.07 |
| 2012-06-15 | 49.86 |
| 2012-06-14 | 46.38 |
| 2012-06-13 | 47.59 |
| 2012-06-12 | 46.38 |
| 2012-06-11 | 46.83 |
| 2012-06-08 | 43.19 |
| 2012-06-07 | 44.56 |
| 2012-06-06 | 43.80 |
| 2012-06-05 | 40.77 |
| 2012-06-04 | 40.16 |
| 2012-06-01 | 43.50 |
| 2012-05-31 | 43.80 |
| 2012-05-30 | 43.65 |
| 2012-05-29 | 46.22 |
| 2012-05-28 | 44.41 |
| 2012-05-25 | 43.65 |
| 2012-05-24 | 43.19 |
| 2012-05-23 | 43.80 |
| 2012-05-22 | 45.92 |
| 2012-05-21 | 45.16 |
| 2012-05-18 | 45.01 |
| 2012-05-17 | 46.98 |
| 2012-05-16 | 47.13 |
| 2012-05-15 | 51.91 |
| 2012-05-14 | 50.47 |
| 2012-05-11 | 52.29 |
| 2012-05-10 | 54.18 |
| 2012-05-09 | 54.94 |
| 2012-05-08 | 56.45 |
| 2012-05-07 | 56.45 |
| 2012-05-04 | 61.00 |
| 2012-05-03 | 62.13 |
| 2012-05-02 | 62.89 |
| 2012-04-30 | 61.00 |
| 2012-04-27 | 58.35 |
| 2012-04-26 | 58.80 |
| 2012-04-25 | 57.67 |
| 2012-04-24 | 57.67 |
| 2012-04-23 | 57.30 |
| 2012-04-20 | 59.93 |
| 2012-04-19 | 60.31 |
| 2012-04-18 | 58.80 |
| 2012-04-17 | 56.92 |
| 2012-04-16 | 57.30 |
| 2012-04-13 | 58.05 |
| 2012-04-12 | 55.04 |
| 2012-04-11 | 53.53 |
| 2012-04-10 | 55.04 |
| 2012-04-05 | 56.92 |
| 2012-04-03 | 58.42 |
| 2012-04-02 | 56.17 |
| 2012-03-30 | 56.54 |
| 2012-03-29 | 56.92 |
| 2012-03-28 | 59.18 |
| 2012-03-27 | 60.68 |
| 2012-03-26 | 57.67 |
| 2012-03-23 | 57.30 |
| 2012-03-22 | 59.18 |
| 2012-03-21 | 59.18 |
| 2012-03-20 | 59.18 |
| 2012-03-19 | 60.68 |
| 2012-03-16 | 62.56 |
| 2012-03-15 | 62.56 |
| 2012-03-14 | 62.19 |
| 2012-03-13 | 62.19 |
| 2012-03-12 | 60.68 |
| 2012-03-09 | 60.31 |
| 2012-03-08 | 58.80 |
| 2012-03-07 | 56.54 |
| 2012-03-06 | 58.05 |
| 2012-03-05 | 60.68 |
| 2012-03-02 | 64.07 |
| 2012-03-01 | 62.56 |
| 2012-02-29 | 64.45 |
| 2012-02-28 | 64.07 |
| 2012-02-27 | 61.06 |
| 2012-02-24 | 62.19 |
| 2012-02-23 | 62.56 |
| 2012-02-22 | 63.69 |
| 2012-02-21 | 62.94 |
| 2012-02-20 | 62.56 |
| 2012-02-17 | 62.94 |
| 2012-02-16 | 61.44 |
| 2012-02-15 | 62.56 |
| 2012-02-14 | 58.80 |
| 2012-02-13 | 58.80 |
| 2012-02-10 | 57.67 |
| 2012-02-09 | 59.55 |
| 2012-02-08 | 59.55 |
| 2012-02-07 | 56.92 |
| 2012-02-06 | 57.30 |
| 2012-02-03 | 57.30 |
| 2012-02-02 | 57.30 |
| 2012-02-01 | 54.66 |
| 2012-01-31 | 54.29 |
| 2012-01-30 | 53.16 |
| 2012-01-27 | 55.79 |
| 2012-01-26 | 55.04 |
| 2012-01-20 | 52.40 |
| 2012-01-19 | 51.65 |
| 2012-01-18 | 49.62 |
| 2012-01-17 | 49.17 |
| 2012-01-16 | 44.20 |
| 2012-01-13 | 45.86 |
| 2012-01-12 | 45.10 |
| 2012-01-11 | 45.56 |
| 2012-01-10 | 44.20 |
| 2012-01-09 | 43.60 |
| 2012-01-06 | 41.04 |
| 2012-01-05 | 43.00 |
| 2012-01-04 | 42.24 |
| 2012-01-03 | 43.15 |
| 2011-12-30 | 39.84 |
| 2011-12-29 | 39.38 |
| 2011-12-28 | 40.44 |
| 2011-12-23 | 41.34 |
| 2011-12-22 | 39.38 |
| 2011-12-21 | 39.53 |
| 2011-12-20 | 37.13 |
| 2011-12-19 | 37.13 |
| 2011-12-16 | 38.93 |
| 2011-12-15 | 36.83 |
| 2011-12-14 | 39.08 |
| 2011-12-13 | 39.99 |
| 2011-12-12 | 40.59 |
| 2011-12-09 | 40.74 |
| 2011-12-08 | 44.95 |
| 2011-12-07 | 45.86 |
| 2011-12-06 | 43.60 |
| 2011-12-05 | 45.56 |
| 2011-12-02 | 44.65 |
| 2011-12-01 | 44.20 |
| 2011-11-30 | 36.22 |
| 2011-11-29 | 38.33 |
| 2011-11-28 | 36.83 |
| 2011-11-25 | 34.12 |
| 2011-11-24 | 36.07 |
| 2011-11-23 | 35.32 |
| 2011-11-22 | 38.18 |
| 2011-11-21 | 38.03 |
| 2011-11-18 | 39.99 |
| 2011-11-17 | 42.24 |
| 2011-11-16 | 43.15 |
| 2011-11-15 | 46.16 |
| 2011-11-14 | 47.96 |
| 2011-11-11 | 44.80 |
| 2011-11-10 | 43.30 |
| 2011-11-09 | 51.28 |
| 2011-11-08 | 49.02 |
| 2011-11-07 | 48.72 |
| 2011-11-04 | 50.07 |
| 2011-11-03 | 45.25 |
| 2011-11-02 | 49.47 |
| 2011-11-01 | 46.31 |
| 2011-10-31 | 50.22 |
| 2011-10-28 | 51.65 |
| 2011-10-27 | 48.71 |
| 2011-10-26 | 44.38 |
| 2011-10-25 | 43.50 |
| 2011-10-24 | 42.32 |
| 2011-10-21 | 36.89 |
| 2011-10-20 | 36.45 |
| 2011-10-19 | 38.65 |
| 2011-10-18 | 36.74 |
| 2011-10-17 | 42.77 |
| 2011-10-14 | 39.97 |
| 2011-10-13 | 42.18 |
| 2011-10-12 | 38.95 |
| 2011-10-11 | 37.48 |
| 2011-10-10 | 34.39 |
| 2011-10-07 | 34.25 |
| 2011-10-06 | 30.43 |
| 2011-10-04 | 23.52 |
| 2011-10-03 | 27.64 |
| 2011-09-30 | 33.22 |
| 2011-09-28 | 36.45 |
| 2011-09-27 | 37.33 |
| 2011-09-26 | 32.04 |
| 2011-09-23 | 33.95 |
| 2011-09-22 | 35.86 |
| 2011-09-21 | 42.32 |
| 2011-09-20 | 44.09 |
| 2011-09-19 | 42.91 |
| 2011-09-16 | 47.25 |
| 2011-09-15 | 45.41 |
| 2011-09-14 | 44.38 |
| 2011-09-12 | 43.94 |
| 2011-09-09 | 49.82 |
| 2011-09-08 | 50.18 |
| 2011-09-07 | 50.92 |
| 2011-09-06 | 48.35 |
| 2011-09-05 | 47.98 |
| 2011-09-02 | 52.02 |
| 2011-09-01 | 54.59 |
| 2011-08-31 | 54.22 |
| 2011-08-30 | 52.02 |
| 2011-08-29 | 49.45 |
| 2011-08-26 | 46.88 |
| 2011-08-25 | 48.35 |
| 2011-08-24 | 46.44 |
| 2011-08-23 | 49.08 |
| 2011-08-22 | 46.44 |
| 2011-08-19 | 45.70 |
| 2011-08-18 | 49.82 |
| 2011-08-17 | 52.39 |
| 2011-08-16 | 51.65 |
| 2011-08-15 | 52.02 |
| 2011-08-12 | 47.25 |
| 2011-08-11 | 47.25 |
| 2011-08-10 | 48.35 |
| 2011-08-09 | 45.12 |
| 2011-08-08 | 53.85 |
| 2011-08-05 | 56.79 |
| 2011-08-04 | 63.77 |
| 2011-08-03 | 64.87 |
| 2011-08-02 | 67.81 |
| 2011-08-01 | 70.01 |
| 2011-07-29 | 67.81 |
| 2011-07-28 | 68.91 |
| 2011-07-27 | 68.91 |
| 2011-07-26 | 68.54 |
| 2011-07-25 | 67.07 |
| 2011-07-22 | 68.18 |
| 2011-07-21 | 64.50 |
| 2011-07-20 | 64.87 |
| 2011-07-19 | 64.14 |
| 2011-07-18 | 63.03 |
| 2011-07-15 | 63.77 |
| 2011-07-14 | 64.50 |
| 2011-07-13 | 64.14 |
| 2011-07-12 | 62.30 |
| 2011-07-11 | 67.44 |
| 2011-07-08 | 70.01 |
| 2011-07-07 | 68.54 |
| 2011-07-06 | 68.91 |
| 2011-07-05 | 70.75 |
| 2011-07-04 | 70.75 |
| 2011-06-30 | 67.81 |
| 2011-06-29 | 65.24 |
| 2011-06-28 | 65.60 |
| 2011-06-27 | 65.24 |
| 2011-06-24 | 65.97 |
| 2011-06-23 | 63.03 |
| 2011-06-22 | 63.77 |
| 2011-06-21 | 63.77 |
| 2011-06-20 | 61.93 |
| 2011-06-17 | 62.67 |
| 2011-06-16 | 64.50 |
| 2011-06-15 | 67.07 |
| 2011-06-14 | 68.18 |
| 2011-06-13 | 68.18 |
| 2011-06-10 | 67.44 |
| 2011-06-09 | 68.91 |
| 2011-06-08 | 69.28 |
| 2011-06-07 | 70.75 |
| 2011-06-03 | 71.48 |
| 2011-06-02 | 73.32 |
| 2011-06-01 | 75.89 |
| 2011-05-31 | 76.62 |
| 2011-05-30 | 72.58 |
| 2011-05-27 | 72.21 |
| 2011-05-26 | 70.01 |
| 2011-05-25 | 69.28 |
| 2011-05-24 | 69.28 |
| 2011-05-23 | 68.91 |
| 2011-05-20 | 72.58 |
| 2011-05-19 | 72.21 |
| 2011-05-18 | 70.75 |
| 2011-05-17 | 69.64 |
| 2011-05-16 | 70.38 |
| 2011-05-13 | 72.95 |
| 2011-05-12 | 70.75 |
| 2011-05-11 | 72.58 |
| 2011-05-09 | 72.58 |
| 2011-05-06 | 71.11 |
| 2011-05-05 | 71.85 |
| 2011-05-04 | 71.85 |
| 2011-05-03 | 74.42 |
| 2011-04-29 | 74.78 |
| 2011-04-28 | 75.89 |
| 2011-04-27 | 76.40 |
| 2011-04-26 | 77.13 |
| 2011-04-21 | 78.23 |
| 2011-04-20 | 76.04 |
| 2011-04-19 | 73.48 |
| 2011-04-18 | 75.67 |
| 2011-04-15 | 76.77 |
| 2011-04-14 | 76.77 |
| 2011-04-13 | 78.23 |
| 2011-04-12 | 76.77 |
| 2011-04-11 | 79.32 |
| 2011-04-08 | 80.05 |
| 2011-04-07 | 79.32 |
| 2011-04-06 | 78.96 |
| 2011-04-04 | 77.86 |
| 2011-04-01 | 75.30 |
| 2011-03-31 | 73.48 |
| 2011-03-30 | 72.75 |
| 2011-03-29 | 70.19 |
| 2011-03-28 | 70.19 |
| 2011-03-25 | 70.56 |
| 2011-03-24 | 69.10 |
| 2011-03-23 | 68.37 |
| 2011-03-22 | 68.00 |
| 2011-03-21 | 67.27 |
| 2011-03-18 | 64.71 |
| 2011-03-17 | 64.35 |
| 2011-03-16 | 67.27 |
| 2011-03-15 | 66.90 |
| 2011-03-14 | 71.65 |
| 2011-03-11 | 70.92 |
| 2011-03-10 | 73.48 |
| 2011-03-09 | 75.30 |
| 2011-03-08 | 74.57 |
| 2011-03-07 | 71.29 |
| 2011-03-04 | 72.38 |
| 2011-03-03 | 70.19 |
| 2011-03-02 | 69.10 |
| 2011-03-01 | 72.38 |
| 2011-02-28 | 72.02 |
| 2011-02-25 | 69.46 |
| 2011-02-24 | 66.17 |
| 2011-02-23 | 68.73 |
| 2011-02-22 | 69.10 |
| 2011-02-21 | 72.75 |
| 2011-02-18 | 73.48 |
| 2011-02-17 | 71.29 |
| 2011-02-16 | 70.19 |
| 2011-02-15 | 68.37 |
| 2011-02-14 | 69.83 |
| 2011-02-11 | 68.00 |
| 2011-02-10 | 66.90 |
| 2011-02-09 | 70.19 |
| 2011-02-08 | 72.38 |
| 2011-02-07 | 73.11 |
| 2011-02-02 | 75.67 |
| 2011-02-01 | 72.75 |
| 2011-01-31 | 72.75 |
| 2011-01-28 | 73.48 |
| 2011-01-27 | 74.94 |
| 2011-01-26 | 75.30 |
| 2011-01-25 | 74.94 |
| 2011-01-24 | 74.94 |
| 2011-01-21 | 75.67 |
| 2011-01-20 | 76.40 |
| 2011-01-19 | 79.32 |
| 2011-01-18 | 77.86 |
| 2011-01-17 | 77.86 |
| 2011-01-14 | 78.59 |
| 2011-01-13 | 78.23 |
| 2011-01-12 | 77.50 |
| 2011-01-11 | 74.94 |
| 2011-01-10 | 73.11 |
| 2011-01-07 | 74.21 |
| 2011-01-06 | 74.94 |
| 2011-01-05 | 74.57 |
| 2011-01-04 | 73.84 |
| 2011-01-03 | 72.38 |
| 2010-12-31 | 69.46 |
| 2010-12-30 | 69.10 |
| 2010-12-29 | 69.10 |
| 2010-12-28 | 66.54 |
| 2010-12-24 | 68.00 |
| 2010-12-23 | 68.37 |
| 2010-12-22 | 69.46 |
| 2010-12-21 | 69.46 |
| 2010-12-20 | 66.54 |
| 2010-12-17 | 66.90 |
| 2010-12-16 | 66.54 |
| 2010-12-15 | 68.37 |
| 2010-12-14 | 72.38 |
| 2010-12-13 | 71.65 |
| 2010-12-10 | 70.56 |
| 2010-12-09 | 70.19 |
| 2010-12-08 | 69.46 |
| 2010-12-07 | 72.38 |
| 2010-12-06 | 70.56 |
| 2010-12-03 | 72.02 |
| 2010-12-02 | 72.38 |
| 2010-12-01 | 70.92 |
| 2010-11-30 | 69.46 |
| 2010-11-29 | 70.56 |
| 2010-11-26 | 68.00 |
| 2010-11-25 | 69.46 |
| 2010-11-24 | 69.46 |
| 2010-11-23 | 68.37 |
| 2010-11-22 | 73.11 |
| 2010-11-19 | 73.48 |
| 2010-11-18 | 73.48 |
| 2010-11-17 | 70.56 |
| 2010-11-16 | 73.84 |
| 2010-11-15 | 76.40 |
| 2010-11-12 | 77.86 |
| 2010-11-11 | 81.51 |
| 2010-11-10 | 80.05 |
| 2010-11-09 | 81.88 |
| 2010-11-08 | 83.34 |
| 2010-11-05 | 82.61 |
| 2010-11-04 | 79.69 |
| 2010-11-03 | 77.13 |
| 2010-11-02 | 73.48 |
| 2010-11-01 | 73.84 |
| 2010-10-29 | 69.10 |
| 2010-10-28 | 70.48 |
| 2010-10-27 | 70.13 |
| 2010-10-26 | 72.99 |
| 2010-10-25 | 73.35 |
| 2010-10-22 | 72.27 |
| 2010-10-21 | 73.71 |
| 2010-10-20 | 72.99 |
| 2010-10-19 | 74.42 |
| 2010-10-18 | 72.27 |
| 2010-10-15 | 74.42 |
| 2010-10-14 | 74.78 |
| 2010-10-13 | 72.27 |
| 2010-10-12 | 69.77 |
| 2010-10-11 | 70.48 |
| 2010-10-08 | 68.33 |
| 2010-10-07 | 67.98 |
| 2010-10-06 | 68.33 |
| 2010-10-05 | 65.83 |
| 2010-10-04 | 65.83 |
| 2010-09-30 | 64.40 |
| 2010-09-29 | 64.40 |
| 2010-09-28 | 62.25 |
| 2010-09-27 | 64.04 |
| 2010-09-24 | 62.60 |
| 2010-09-22 | 61.89 |
| 2010-09-21 | 61.89 |
| 2010-09-20 | 61.17 |
| 2010-09-17 | 61.17 |
| 2010-09-16 | 59.38 |
| 2010-09-15 | 59.74 |
| 2010-09-14 | 59.38 |
| 2010-09-13 | 59.38 |
| 2010-09-10 | 56.16 |
| 2010-09-09 | 55.44 |
| 2010-09-08 | 54.72 |
| 2010-09-07 | 57.23 |
| 2010-09-06 | 56.87 |
| 2010-09-03 | 54.01 |
| 2010-09-02 | 53.29 |
| 2010-09-01 | 50.79 |
| 2010-08-31 | 49.71 |
| 2010-08-30 | 51.50 |
| 2010-08-27 | 50.43 |
| 2010-08-26 | 51.14 |
| 2010-08-25 | 50.43 |
| 2010-08-24 | 51.14 |
| 2010-08-23 | 52.93 |
| 2010-08-20 | 53.29 |
| 2010-08-19 | 54.01 |
| 2010-08-18 | 53.65 |
| 2010-08-17 | 54.37 |
| 2010-08-16 | 54.01 |
| 2010-08-13 | 53.65 |
| 2010-08-12 | 54.01 |
| 2010-08-11 | 55.80 |
| 2010-08-10 | 56.52 |
| 2010-08-09 | 59.02 |
| 2010-08-06 | 58.31 |
| 2010-08-05 | 57.59 |
| 2010-08-04 | 57.23 |
| 2010-08-03 | 56.87 |
| 2010-08-02 | 56.16 |
| 2010-07-30 | 53.29 |
| 2010-07-29 | 54.37 |
| 2010-07-28 | 54.37 |
| 2010-07-27 | 53.29 |
| 2010-07-26 | 52.22 |
| 2010-07-23 | 52.22 |
| 2010-07-22 | 50.43 |
| 2010-07-21 | 50.07 |
| 2010-07-20 | 47.92 |
| 2010-07-19 | 46.49 |
| 2010-07-16 | 47.92 |
| 2010-07-15 | 47.92 |
| 2010-07-14 | 50.43 |
| 2010-07-13 | 48.99 |
| 2010-07-12 | 49.71 |
| 2010-07-09 | 48.99 |
| 2010-07-08 | 46.13 |
| 2010-07-07 | 45.05 |
| 2010-07-06 | 46.49 |
| 2010-07-05 | 44.70 |
| 2010-07-02 | 45.05 |
| 2010-06-30 | 47.20 |
| 2010-06-29 | 47.56 |
| 2010-06-28 | 51.50 |
| 2010-06-25 | 50.79 |
| 2010-06-24 | 50.79 |
| 2010-06-23 | 52.22 |
| 2010-06-22 | 52.22 |
| 2010-06-21 | 52.93 |
| 2010-06-18 | 47.92 |
| 2010-06-17 | 47.20 |
| 2010-06-15 | 46.85 |
| 2010-06-14 | 46.49 |
| 2010-06-11 | 45.05 |
| 2010-06-10 | 43.62 |
| 2010-06-09 | 43.62 |
| 2010-06-08 | 42.26 |
| 2010-06-07 | 41.40 |
| 2010-06-04 | 44.70 |
| 2010-06-03 | 44.34 |
| 2010-06-02 | 42.12 |
| 2010-06-01 | 42.26 |
| 2010-05-31 | 43.98 |
| 2010-05-28 | 43.98 |
| 2010-05-27 | 41.97 |
| 2010-05-26 | 39.83 |
| 2010-05-25 | 38.39 |
| 2010-05-24 | 42.98 |
| 2010-05-20 | 42.40 |
| 2010-05-19 | 42.40 |
| 2010-05-18 | 44.70 |
| 2010-05-17 | 42.69 |
| 2010-05-14 | 45.77 |
| 2010-05-13 | 47.56 |
| 2010-05-12 | 46.13 |
| 2010-05-11 | 45.77 |
| 2010-05-10 | 47.92 |
| 2010-05-07 | 43.98 |
| 2010-05-06 | 45.77 |
| 2010-05-05 | 46.85 |
| 2010-05-04 | 49.71 |
| 2010-05-03 | 50.07 |
| 2010-04-30 | 52.22 |
| 2010-04-29 | 49.71 |
| 2010-04-28 | 51.00 |
| 2010-04-27 | 52.78 |
| 2010-04-26 | 54.92 |
| 2010-04-23 | 53.14 |
| 2010-04-22 | 54.21 |
| 2010-04-21 | 54.56 |
| 2010-04-20 | 55.27 |
| 2010-04-19 | 54.21 |
| 2010-04-16 | 57.41 |
| 2010-04-15 | 59.19 |
| 2010-04-14 | 59.19 |
| 2010-04-13 | 59.19 |
| 2010-04-12 | 59.55 |
| 2010-04-09 | 59.55 |
| 2010-04-08 | 57.05 |
| 2010-04-07 | 57.41 |
| 2010-04-01 | 55.27 |
| 2010-03-31 | 52.78 |
| 2010-03-30 | 53.49 |
| 2010-03-29 | 52.78 |
| 2010-03-26 | 51.00 |
| 2010-03-25 | 49.22 |
| 2010-03-24 | 51.36 |
| 2010-03-23 | 51.00 |
| 2010-03-22 | 50.64 |
| 2010-03-19 | 53.14 |
| 2010-03-18 | 53.14 |
| 2010-03-17 | 53.85 |
| 2010-03-16 | 51.00 |
| 2010-03-15 | 51.71 |
| 2010-03-12 | 52.07 |
| 2010-03-11 | 52.42 |
| 2010-03-10 | 52.42 |
| 2010-03-09 | 52.42 |
| 2010-03-08 | 52.07 |
| 2010-03-05 | 49.22 |
| 2010-03-04 | 47.79 |
| 2010-03-03 | 49.93 |
| 2010-03-02 | 50.29 |
| 2010-03-01 | 51.00 |
| 2010-02-26 | 48.15 |
| 2010-02-25 | 46.37 |
| 2010-02-24 | 47.08 |
| 2010-02-23 | 47.79 |
| 2010-02-22 | 46.01 |
| 2010-02-19 | 42.81 |
| 2010-02-18 | 46.37 |
| 2010-02-17 | 47.44 |
| 2010-02-12 | 45.66 |
| 2010-02-11 | 45.66 |
| 2010-02-10 | 43.17 |
| 2010-02-09 | 41.88 |
| 2010-02-08 | 40.46 |
| 2010-02-05 | 41.46 |
| 2010-02-04 | 46.01 |
| 2010-02-03 | 48.51 |
| 2010-02-02 | 45.66 |
| 2010-02-01 | 45.30 |
| 2010-01-29 | 44.23 |
| 2010-01-28 | 46.01 |
| 2010-01-27 | 43.88 |
| 2010-01-26 | 44.59 |
| 2010-01-25 | 47.79 |
| 2010-01-22 | 49.22 |
| 2010-01-21 | 49.58 |
| 2010-01-20 | 52.42 |
| 2010-01-19 | 55.27 |
| 2010-01-18 | 53.85 |
| 2010-01-15 | 55.27 |
| 2010-01-14 | 55.63 |
| 2010-01-13 | 55.99 |
| 2010-01-12 | 59.55 |
| 2010-01-11 | 60.97 |
| 2010-01-08 | 60.26 |
| 2010-01-07 | 59.90 |
| 2010-01-06 | 60.97 |
| 2010-01-05 | 59.90 |
| 2010-01-04 | 56.34 |
| 2009-12-31 | 56.70 |
| 2009-12-30 | 54.56 |
| 2009-12-29 | 53.85 |
| 2009-12-28 | 53.85 |
| 2009-12-24 | 54.21 |
| 2009-12-23 | 52.42 |
| 2009-12-22 | 51.00 |
| 2009-12-21 | 50.29 |
| 2009-12-18 | 51.71 |
| 2009-12-17 | 53.14 |
| 2009-12-16 | 54.92 |
| 2009-12-15 | 56.34 |
| 2009-12-14 | 58.12 |
| 2009-12-11 | 57.41 |
| 2009-12-10 | 55.63 |
| 2009-12-09 | 55.99 |
| 2009-12-08 | 58.12 |
| 2009-12-07 | 60.26 |
| 2009-12-04 | 61.68 |
| 2009-12-03 | 61.33 |
| 2009-12-02 | 59.55 |
| 2009-12-01 | 58.48 |
| 2009-11-30 | 56.70 |
| 2009-11-27 | 51.71 |
| 2009-11-26 | 59.19 |
| 2009-11-25 | 62.40 |
| 2009-11-24 | 60.97 |
| 2009-11-23 | 63.11 |
| 2009-11-20 | 60.62 |
| 2009-11-19 | 61.68 |
| 2009-11-18 | 63.46 |
| 2009-11-17 | 63.82 |
| 2009-11-16 | 64.18 |
| 2009-11-13 | 61.33 |
| 2009-11-12 | 60.26 |
| 2009-11-11 | 61.68 |
| 2009-11-10 | 59.19 |
| 2009-11-09 | 59.19 |
| 2009-11-06 | 56.34 |
| 2009-11-05 | 53.14 |
| 2009-11-04 | 54.56 |
| 2009-11-03 | 51.71 |
| 2009-11-02 | 54.92 |
| 2009-10-30 | 55.63 |
| 2009-10-29 | 52.42 |
| 2009-10-28 | 55.77 |
| 2009-10-27 | 58.92 |
| 2009-10-23 | 61.37 |
| 2009-10-22 | 58.92 |
| 2009-10-21 | 59.27 |
| 2009-10-20 | 59.97 |
| 2009-10-19 | 58.57 |
| 2009-10-16 | 56.82 |
| 2009-10-15 | 57.52 |
| 2009-10-14 | 56.82 |
| 2009-10-13 | 54.02 |
| 2009-10-12 | 52.27 |
| 2009-10-09 | 54.02 |
| 2009-10-08 | 54.02 |
| 2009-10-07 | 52.27 |
| 2009-10-06 | 49.12 |
| 2009-10-05 | 45.97 |
| 2009-10-02 | 45.62 |
| 2009-09-30 | 49.82 |
| 2009-09-29 | 50.17 |
| 2009-09-28 | 47.37 |
| 2009-09-25 | 50.52 |
| 2009-09-24 | 50.87 |
| 2009-09-23 | 54.37 |
| 2009-09-22 | 55.42 |
| 2009-09-21 | 53.67 |
| 2009-09-18 | 54.72 |
| 2009-09-17 | 55.42 |
| 2009-09-16 | 52.62 |
| 2009-09-15 | 49.47 |
| 2009-09-14 | 49.82 |
| 2009-09-11 | 50.87 |
| 2009-09-10 | 50.17 |
| 2009-09-09 | 49.12 |
| 2009-09-08 | 50.17 |
| 2009-09-07 | 47.02 |
| 2009-09-04 | 44.92 |
| 2009-09-03 | 40.72 |
| 2009-09-02 | 39.18 |
| 2009-09-01 | 41.42 |
| 2009-08-31 | 40.72 |
| 2009-08-28 | 43.17 |
| 2009-08-27 | 44.22 |
| 2009-08-26 | 45.62 |
| 2009-08-25 | 45.62 |
| 2009-08-24 | 46.32 |
| 2009-08-21 | 44.22 |
| 2009-08-20 | 44.92 |
| 2009-08-19 | 42.12 |
| 2009-08-18 | 44.57 |
| 2009-08-17 | 43.52 |
| 2009-08-14 | 48.07 |
| 2009-08-13 | 48.42 |
| 2009-08-12 | 45.62 |
| 2009-08-11 | 49.47 |
| 2009-08-10 | 48.77 |
| 2009-08-07 | 44.92 |
| 2009-08-06 | 48.77 |
| 2009-08-05 | 45.62 |
| 2009-08-04 | 47.72 |
| 2009-08-03 | 47.72 |
| 2009-07-31 | 46.32 |
| 2009-07-30 | 43.87 |
| 2009-07-29 | 43.17 |
| 2009-07-28 | 46.32 |
| 2009-07-27 | 44.22 |
| 2009-07-24 | 42.47 |
| 2009-07-23 | 41.07 |
| 2009-07-22 | 37.36 |
| 2009-07-21 | 39.04 |
| 2009-07-20 | 38.90 |
| 2009-07-17 | 34.14 |
| 2009-07-16 | 30.64 |
| 2009-07-15 | 30.36 |
| 2009-07-14 | 27.42 |
| 2009-07-13 | 23.22 |
| 2009-07-10 | 26.02 |
| 2009-07-09 | 26.86 |
| 2009-07-08 | 26.44 |
| 2009-07-07 | 27.28 |
| 2009-07-06 | 27.84 |
| 2009-07-03 | 29.52 |
| 2009-07-02 | 29.24 |
| 2009-06-30 | 31.34 |
| 2009-06-29 | 32.04 |
| 2009-06-26 | 32.46 |
| 2009-06-25 | 30.36 |
| 2009-06-24 | 27.56 |
| 2009-06-23 | 25.18 |
| 2009-06-22 | 28.82 |
| 2009-06-19 | 27.70 |
| 2009-06-18 | 26.58 |
| 2009-06-17 | 28.40 |
| 2009-06-16 | 28.96 |
| 2009-06-15 | 31.20 |
| 2009-06-12 | 34.14 |
| 2009-06-11 | 33.44 |
| 2009-06-10 | 33.30 |
| 2009-06-09 | 28.26 |
| 2009-06-08 | 29.52 |
| 2009-06-05 | 32.18 |
| 2009-06-04 | 31.20 |
| 2009-06-03 | 31.62 |
| 2009-06-02 | 30.50 |
| 2009-06-01 | 33.86 |
| 2009-05-29 | 29.10 |
| 2009-05-27 | 27.14 |
| 2009-05-26 | 20.70 |
| 2009-05-25 | 21.26 |
| 2009-05-22 | 20.70 |
| 2009-05-21 | 21.54 |
| 2009-05-20 | 23.22 |
| 2009-05-19 | 23.78 |
| 2009-05-18 | 20.00 |
| 2009-05-15 | 18.32 |
| 2009-05-14 | 16.36 |
| 2009-05-13 | 20.14 |
| 2009-05-12 | 20.98 |
| 2009-05-11 | 20.42 |
| 2009-05-08 | 22.52 |
| 2009-05-07 | 21.12 |
| 2009-05-06 | 18.60 |
| 2009-05-05 | 15.80 |
| 2009-05-04 | 15.38 |
| 2009-04-30 | 9.08 |
| 2009-04-29 | 5.15 |
| 2009-04-28 | 2.35 |
| 2009-04-27 | 4.43 |
| 2009-04-24 | 7.34 |
| 2009-04-23 | 6.79 |
| 2009-04-22 | 4.43 |
| 2009-04-21 | 7.48 |
| 2009-04-20 | 10.39 |
| 2009-04-17 | 9.56 |
| 2009-04-16 | 9.14 |
| 2009-04-15 | 9.83 |
| 2009-04-14 | 9.00 |
| 2009-04-09 | 4.43 |
| 2009-04-08 | 1.39 |
| 2009-04-07 | 4.85 |
| 2009-04-06 | 5.26 |
| 2009-04-03 | 1.94 |
| 2009-04-02 | 1.94 |
| 2009-04-01 | -5.12 |
| 2009-03-31 | -4.43 |
| 2009-03-30 | -5.40 |
| 2009-03-27 | -0.83 |
| 2009-03-26 | -1.11 |
| 2009-03-25 | -4.29 |
| 2009-03-24 | -2.49 |
| 2009-03-23 | -5.54 |
| 2009-03-20 | -10.11 |
| 2009-03-19 | -8.31 |
| 2009-03-18 | -7.89 |
| 2009-03-17 | -9.97 |
| 2009-03-16 | -9.28 |
| 2009-03-13 | -12.19 |
| 2009-03-12 | -15.79 |
| 2009-03-11 | -16.20 |
| 2009-03-10 | -17.31 |
| 2009-03-09 | -18.84 |
| 2009-03-06 | -15.65 |
| 2009-03-05 | -14.40 |
| 2009-03-04 | -13.57 |
| 2009-03-03 | -15.51 |
| 2009-03-02 | -14.27 |
| 2009-02-27 | -10.11 |
| 2009-02-26 | -9.70 |
| 2009-02-25 | -9.14 |
| 2009-02-24 | -10.53 |
| 2009-02-23 | -7.62 |
| 2009-02-20 | -10.66 |
| 2009-02-19 | -8.73 |
| 2009-02-18 | -8.86 |
| 2009-02-17 | -9.56 |
| 2009-02-16 | -6.23 |
| 2009-02-13 | -5.26 |
| 2009-02-12 | -7.20 |
| 2009-02-11 | -5.12 |
| 2009-02-10 | -3.19 |
| 2009-02-09 | -3.74 |
| 2009-02-06 | -4.71 |
| 2009-02-05 | -7.76 |
| 2009-02-04 | -8.59 |
| 2009-02-03 | -10.53 |
| 2009-02-02 | -9.83 |
| 2009-01-30 | -7.20 |
| 2009-01-29 | -8.03 |
| 2009-01-23 | -11.91 |
| 2009-01-22 | -11.22 |
| 2009-01-21 | -12.05 |
| 2009-01-20 | -9.42 |
| 2009-01-19 | -6.65 |
| 2009-01-16 | -7.34 |
| 2009-01-15 | -7.06 |
| 2009-01-14 | -3.74 |
| 2009-01-13 | -4.02 |
| 2009-01-12 | -1.94 |
| 2009-01-09 | 0.83 |
| 2009-01-08 | 1.11 |
| 2009-01-07 | 5.12 |
| 2009-01-06 | 8.03 |
| 2009-01-05 | 8.86 |
| 2009-01-02 | 5.12 |
| 2008-12-31 | 1.11 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | -0.69 |
| 2008-12-23 | -0.42 |
| 2008-12-22 | 2.49 |
| 2008-12-19 | 6.23 |
| 2008-12-18 | 8.31 |
| 2008-12-17 | 7.89 |
| 2008-12-16 | 5.96 |
| 2008-12-15 | 5.40 |
| 2008-12-12 | 3.74 |
| 2008-12-11 | 9.14 |
| 2008-12-10 | 8.45 |
| 2008-12-09 | 3.88 |
| 2008-12-08 | 4.99 |
| 2008-12-05 | -3.19 |
| 2008-12-04 | -5.54 |
| 2008-12-03 | -4.57 |
| 2008-12-02 | -5.82 |
| 2008-12-01 | -1.66 |
| 2008-11-28 | -3.05 |
| 2008-11-27 | -5.82 |
| 2008-11-26 | -6.79 |
| 2008-11-25 | -9.70 |
| 2008-11-24 | -12.60 |
| 2008-11-21 | -11.36 |
| 2008-11-20 | -14.13 |
| 2008-11-19 | -10.53 |
| 2008-11-18 | -10.39 |
| 2008-11-17 | -5.68 |
| 2008-11-14 | -5.54 |
| 2008-11-13 | -8.03 |
| 2008-11-12 | -2.35 |
| 2008-11-11 | -2.08 |
| 2008-11-10 | 3.05 |
| 2008-11-07 | -0.55 |
| 2008-11-06 | -4.16 |
| 2008-11-05 | 3.60 |
| 2008-11-04 | 0.55 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy