Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-23 | 272.81 |
| 2025-09-22 | 275.28 |
| 2025-09-19 | 275.90 |
| 2025-09-18 | 271.57 |
| 2025-09-17 | 281.46 |
| 2025-09-16 | 277.75 |
| 2025-09-15 | 277.13 |
| 2025-09-12 | 281.46 |
| 2025-09-11 | 285.17 |
| 2025-09-10 | 270.33 |
| 2025-09-09 | 271.57 |
| 2025-09-08 | 274.66 |
| 2025-09-05 | 270.95 |
| 2025-09-04 | 266.01 |
| 2025-09-03 | 266.62 |
| 2025-09-02 | 269.71 |
| 2025-09-01 | 276.52 |
| 2025-08-29 | 287.64 |
| 2025-08-28 | 290.74 |
| 2025-08-27 | 289.50 |
| 2025-08-26 | 294.44 |
| 2025-08-25 | 293.21 |
| 2025-08-22 | 279.61 |
| 2025-08-21 | 280.22 |
| 2025-08-20 | 259.20 |
| 2025-08-19 | 256.11 |
| 2025-08-18 | 254.88 |
| 2025-08-15 | 249.93 |
| 2025-08-14 | 254.26 |
| 2025-08-13 | 253.64 |
| 2025-08-12 | 253.02 |
| 2025-08-11 | 247.46 |
| 2025-08-08 | 248.69 |
| 2025-08-07 | 246.22 |
| 2025-08-06 | 242.51 |
| 2025-08-05 | 240.04 |
| 2025-08-04 | 233.24 |
| 2025-08-01 | 234.47 |
| 2025-07-31 | 236.33 |
| 2025-07-30 | 248.08 |
| 2025-07-29 | 246.22 |
| 2025-07-28 | 246.84 |
| 2025-07-25 | 250.55 |
| 2025-07-24 | 254.26 |
| 2025-07-23 | 256.73 |
| 2025-07-22 | 259.82 |
| 2025-07-21 | 241.89 |
| 2025-07-18 | 234.47 |
| 2025-07-17 | 235.09 |
| 2025-07-16 | 235.71 |
| 2025-07-15 | 228.29 |
| 2025-07-14 | 223.35 |
| 2025-07-11 | 204.80 |
| 2025-07-10 | 205.42 |
| 2025-07-09 | 204.18 |
| 2025-07-08 | 198.00 |
| 2025-07-07 | 198.00 |
| 2025-07-04 | 196.76 |
| 2025-07-03 | 198.00 |
| 2025-07-02 | 198.00 |
| 2025-06-30 | 193.05 |
| 2025-06-27 | 192.43 |
| 2025-06-26 | 195.52 |
| 2025-06-25 | 199.85 |
| 2025-06-24 | 196.14 |
| 2025-06-23 | 196.14 |
| 2025-06-20 | 197.38 |
| 2025-06-19 | 194.93 |
| 2025-06-18 | 202.01 |
| 2025-06-17 | 206.72 |
| 2025-06-16 | 205.54 |
| 2025-06-13 | 207.90 |
| 2025-06-12 | 207.31 |
| 2025-06-11 | 206.72 |
| 2025-06-10 | 202.60 |
| 2025-06-09 | 201.42 |
| 2025-06-06 | 201.42 |
| 2025-06-05 | 199.06 |
| 2025-06-04 | 195.52 |
| 2025-06-03 | 198.47 |
| 2025-06-02 | 191.39 |
| 2025-05-30 | 196.11 |
| 2025-05-29 | 200.24 |
| 2025-05-28 | 198.47 |
| 2025-05-27 | 199.06 |
| 2025-05-26 | 197.29 |
| 2025-05-23 | 196.70 |
| 2025-05-22 | 193.75 |
| 2025-05-21 | 193.75 |
| 2025-05-20 | 191.98 |
| 2025-05-19 | 190.21 |
| 2025-05-16 | 188.44 |
| 2025-05-15 | 192.57 |
| 2025-05-14 | 194.93 |
| 2025-05-13 | 191.98 |
| 2025-05-12 | 191.39 |
| 2025-05-09 | 186.08 |
| 2025-05-08 | 188.44 |
| 2025-05-07 | 183.72 |
| 2025-05-06 | 184.90 |
| 2025-05-02 | 180.77 |
| 2025-04-30 | 181.95 |
| 2025-04-29 | 182.54 |
| 2025-04-28 | 179.59 |
| 2025-04-25 | 176.64 |
| 2025-04-24 | 179.59 |
| 2025-04-23 | 183.13 |
| 2025-04-22 | 178.41 |
| 2025-04-17 | 177.23 |
| 2025-04-16 | 177.82 |
| 2025-04-15 | 176.64 |
| 2025-04-14 | 176.05 |
| 2025-04-11 | 173.69 |
| 2025-04-10 | 168.38 |
| 2025-04-09 | 168.38 |
| 2025-04-08 | 164.84 |
| 2025-04-07 | 143.61 |
| 2025-04-03 | 173.10 |
| 2025-04-02 | 173.10 |
| 2025-04-01 | 173.10 |
| 2025-03-31 | 185.49 |
| 2025-03-28 | 197.88 |
| 2025-03-27 | 199.65 |
| 2025-03-26 | 199.65 |
| 2025-03-25 | 199.65 |
| 2025-03-24 | 202.01 |
| 2025-03-21 | 206.72 |
| 2025-03-20 | 210.26 |
| 2025-03-19 | 213.21 |
| 2025-03-18 | 216.16 |
| 2025-03-17 | 213.80 |
| 2025-03-14 | 214.98 |
| 2025-03-13 | 210.26 |
| 2025-03-12 | 209.67 |
| 2025-03-11 | 207.31 |
| 2025-03-10 | 211.44 |
| 2025-03-07 | 209.08 |
| 2025-03-06 | 211.44 |
| 2025-03-05 | 210.85 |
| 2025-03-04 | 207.31 |
| 2025-03-03 | 207.90 |
| 2025-02-28 | 204.36 |
| 2025-02-27 | 209.67 |
| 2025-02-26 | 204.36 |
| 2025-02-25 | 200.83 |
| 2025-02-24 | 207.31 |
| 2025-02-21 | 197.29 |
| 2025-02-20 | 193.16 |
| 2025-02-19 | 196.11 |
| 2025-02-18 | 195.52 |
| 2025-02-17 | 187.85 |
| 2025-02-14 | 186.67 |
| 2025-02-13 | 181.95 |
| 2025-02-12 | 185.49 |
| 2025-02-11 | 181.36 |
| 2025-02-10 | 186.67 |
| 2025-02-07 | 188.44 |
| 2025-02-06 | 186.08 |
| 2025-02-05 | 187.85 |
| 2025-02-04 | 190.80 |
| 2025-02-03 | 189.03 |
| 2025-01-28 | 191.98 |
| 2025-01-27 | 190.80 |
| 2025-01-24 | 190.80 |
| 2025-01-23 | 188.44 |
| 2025-01-22 | 183.72 |
| 2025-01-21 | 188.44 |
| 2025-01-20 | 191.98 |
| 2025-01-17 | 191.98 |
| 2025-01-16 | 188.44 |
| 2025-01-15 | 186.67 |
| 2025-01-14 | 185.49 |
| 2025-01-13 | 177.23 |
| 2025-01-10 | 179.59 |
| 2025-01-09 | 182.54 |
| 2025-01-08 | 180.77 |
| 2025-01-07 | 183.13 |
| 2025-01-06 | 187.26 |
| 2025-01-03 | 186.08 |
| 2025-01-02 | 187.26 |
| 2024-12-31 | 195.52 |
| 2024-12-30 | 185.49 |
| 2024-12-27 | 184.31 |
| 2024-12-24 | 184.31 |
| 2024-12-23 | 177.82 |
| 2024-12-20 | 170.74 |
| 2024-12-19 | 177.82 |
| 2024-12-18 | 180.18 |
| 2024-12-17 | 170.74 |
| 2024-12-16 | 171.33 |
| 2024-12-13 | 172.51 |
| 2024-12-12 | 180.18 |
| 2024-12-11 | 179.59 |
| 2024-12-10 | 179.59 |
| 2024-12-09 | 189.03 |
| 2024-12-06 | 180.77 |
| 2024-12-05 | 179.00 |
| 2024-12-04 | 177.23 |
| 2024-12-03 | 178.41 |
| 2024-12-02 | 173.69 |
| 2024-11-29 | 168.38 |
| 2024-11-28 | 167.79 |
| 2024-11-27 | 173.10 |
| 2024-11-26 | 170.74 |
| 2024-11-25 | 171.92 |
| 2024-11-22 | 174.87 |
| 2024-11-21 | 183.13 |
| 2024-11-20 | 184.31 |
| 2024-11-19 | 184.90 |
| 2024-11-18 | 187.26 |
| 2024-11-15 | 184.31 |
| 2024-11-14 | 181.36 |
| 2024-11-13 | 189.03 |
| 2024-11-12 | 184.31 |
| 2024-11-11 | 194.93 |
| 2024-11-08 | 204.95 |
| 2024-11-07 | 212.62 |
| 2024-11-06 | 212.03 |
| 2024-11-05 | 206.13 |
| 2024-11-04 | 201.42 |
| 2024-11-01 | 200.83 |
| 2024-10-31 | 197.29 |
| 2024-10-30 | 199.06 |
| 2024-10-29 | 207.31 |
| 2024-10-28 | 208.49 |
| 2024-10-25 | 204.36 |
| 2024-10-24 | 207.90 |
| 2024-10-23 | 212.03 |
| 2024-10-22 | 210.85 |
| 2024-10-21 | 209.08 |
| 2024-10-18 | 208.49 |
| 2024-10-17 | 194.34 |
| 2024-10-16 | 200.24 |
| 2024-10-15 | 200.83 |
| 2024-10-14 | 213.21 |
| 2024-10-10 | 220.29 |
| 2024-10-09 | 197.88 |
| 2024-10-08 | 219.11 |
| 2024-10-07 | 259.81 |
| 2024-10-04 | 239.17 |
| 2024-10-03 | 218.52 |
| 2024-10-02 | 209.67 |
| 2024-09-30 | 199.65 |
| 2024-09-27 | 184.31 |
| 2024-09-26 | 191.98 |
| 2024-09-25 | 187.85 |
| 2024-09-24 | 180.18 |
| 2024-09-23 | 170.74 |
| 2024-09-20 | 166.02 |
| 2024-09-19 | 165.43 |
| 2024-09-17 | 155.41 |
| 2024-09-16 | 153.05 |
| 2024-09-13 | 154.82 |
| 2024-09-12 | 153.05 |
| 2024-09-11 | 148.92 |
| 2024-09-10 | 154.23 |
| 2024-09-09 | 161.90 |
| 2024-09-05 | 170.74 |
| 2024-09-04 | 173.69 |
| 2024-09-03 | 176.64 |
| 2024-09-02 | 181.95 |
| 2024-08-30 | 179.00 |
| 2024-08-29 | 184.31 |
| 2024-08-28 | 188.44 |
| 2024-08-27 | 193.16 |
| 2024-08-26 | 196.11 |
| 2024-08-23 | 210.26 |
| 2024-08-22 | 212.03 |
| 2024-08-21 | 211.44 |
| 2024-08-20 | 210.85 |
| 2024-08-19 | 209.08 |
| 2024-08-16 | 197.88 |
| 2024-08-15 | 186.08 |
| 2024-08-14 | 182.54 |
| 2024-08-13 | 185.49 |
| 2024-08-12 | 183.13 |
| 2024-08-09 | 187.26 |
| 2024-08-08 | 182.54 |
| 2024-08-07 | 189.03 |
| 2024-08-06 | 187.85 |
| 2024-08-05 | 183.13 |
| 2024-08-02 | 200.24 |
| 2024-08-01 | 199.06 |
| 2024-07-31 | 185.49 |
| 2024-07-30 | 186.67 |
| 2024-07-29 | 186.08 |
| 2024-07-26 | 187.85 |
| 2024-07-25 | 185.49 |
| 2024-07-24 | 200.24 |
| 2024-07-23 | 190.21 |
| 2024-07-22 | 196.70 |
| 2024-07-19 | 193.16 |
| 2024-07-18 | 188.44 |
| 2024-07-17 | 180.77 |
| 2024-07-16 | 186.08 |
| 2024-07-15 | 190.21 |
| 2024-07-12 | 191.98 |
| 2024-07-11 | 196.11 |
| 2024-07-10 | 195.52 |
| 2024-07-09 | 202.60 |
| 2024-07-08 | 199.65 |
| 2024-07-05 | 200.83 |
| 2024-07-04 | 203.78 |
| 2024-07-03 | 204.95 |
| 2024-07-02 | 199.65 |
| 2024-06-28 | 197.29 |
| 2024-06-27 | 180.18 |
| 2024-06-26 | 183.13 |
| 2024-06-25 | 176.64 |
| 2024-06-24 | 168.97 |
| 2024-06-21 | 174.87 |
| 2024-06-20 | 177.23 |
| 2024-06-19 | 176.67 |
| 2024-06-18 | 175.54 |
| 2024-06-17 | 160.89 |
| 2024-06-14 | 166.52 |
| 2024-06-13 | 167.65 |
| 2024-06-12 | 165.96 |
| 2024-06-11 | 168.21 |
| 2024-06-07 | 182.30 |
| 2024-06-06 | 179.48 |
| 2024-06-05 | 167.65 |
| 2024-06-04 | 173.85 |
| 2024-06-03 | 171.60 |
| 2024-05-31 | 163.71 |
| 2024-05-30 | 169.34 |
| 2024-05-29 | 169.34 |
| 2024-05-28 | 174.98 |
| 2024-05-27 | 170.47 |
| 2024-05-24 | 161.45 |
| 2024-05-23 | 164.83 |
| 2024-05-22 | 172.72 |
| 2024-05-21 | 169.91 |
| 2024-05-20 | 173.29 |
| 2024-05-17 | 177.23 |
| 2024-05-16 | 174.41 |
| 2024-05-14 | 177.79 |
| 2024-05-13 | 182.30 |
| 2024-05-10 | 163.14 |
| 2024-05-09 | 154.69 |
| 2024-05-08 | 146.24 |
| 2024-05-07 | 147.37 |
| 2024-05-06 | 146.80 |
| 2024-05-03 | 141.17 |
| 2024-05-02 | 142.86 |
| 2024-04-30 | 144.55 |
| 2024-04-29 | 147.93 |
| 2024-04-26 | 150.18 |
| 2024-04-25 | 150.18 |
| 2024-04-24 | 150.75 |
| 2024-04-23 | 146.24 |
| 2024-04-22 | 149.06 |
| 2024-04-19 | 158.64 |
| 2024-04-18 | 157.51 |
| 2024-04-17 | 162.02 |
| 2024-04-16 | 153.56 |
| 2024-04-15 | 153.00 |
| 2024-04-12 | 128.77 |
| 2024-04-11 | 128.77 |
| 2024-04-10 | 127.08 |
| 2024-04-09 | 133.28 |
| 2024-04-08 | 142.86 |
| 2024-04-05 | 140.60 |
| 2024-04-03 | 145.68 |
| 2024-04-02 | 149.06 |
| 2024-03-28 | 137.79 |
| 2024-03-27 | 137.79 |
| 2024-03-26 | 141.17 |
| 2024-03-25 | 134.41 |
| 2024-03-22 | 136.10 |
| 2024-03-21 | 137.22 |
| 2024-03-20 | 133.28 |
| 2024-03-19 | 134.41 |
| 2024-03-18 | 138.35 |
| 2024-03-15 | 140.04 |
| 2024-03-14 | 140.60 |
| 2024-03-13 | 140.60 |
| 2024-03-12 | 138.35 |
| 2024-03-11 | 145.68 |
| 2024-03-08 | 150.18 |
| 2024-03-07 | 144.55 |
| 2024-03-06 | 140.04 |
| 2024-03-05 | 137.22 |
| 2024-03-04 | 137.79 |
| 2024-03-01 | 131.59 |
| 2024-02-29 | 127.64 |
| 2024-02-28 | 123.70 |
| 2024-02-27 | 131.03 |
| 2024-02-26 | 129.34 |
| 2024-02-23 | 120.88 |
| 2024-02-22 | 121.45 |
| 2024-02-21 | 118.63 |
| 2024-02-20 | 115.25 |
| 2024-02-19 | 111.87 |
| 2024-02-16 | 112.43 |
| 2024-02-15 | 110.74 |
| 2024-02-14 | 110.74 |
| 2024-02-09 | 110.18 |
| 2024-02-08 | 114.12 |
| 2024-02-07 | 111.87 |
| 2024-02-06 | 110.74 |
| 2024-02-05 | 106.80 |
| 2024-02-02 | 107.92 |
| 2024-02-01 | 102.29 |
| 2024-01-31 | 104.54 |
| 2024-01-30 | 106.23 |
| 2024-01-29 | 110.74 |
| 2024-01-26 | 105.67 |
| 2024-01-25 | 105.67 |
| 2024-01-24 | 90.46 |
| 2024-01-23 | 81.44 |
| 2024-01-22 | 80.31 |
| 2024-01-19 | 85.95 |
| 2024-01-18 | 87.64 |
| 2024-01-17 | 85.95 |
| 2024-01-16 | 92.71 |
| 2024-01-15 | 94.40 |
| 2024-01-12 | 89.89 |
| 2024-01-11 | 84.82 |
| 2024-01-10 | 85.38 |
| 2024-01-09 | 86.51 |
| 2024-01-08 | 87.64 |
| 2024-01-05 | 89.89 |
| 2024-01-04 | 92.15 |
| 2024-01-03 | 92.15 |
| 2024-01-02 | 92.15 |
| 2023-12-29 | 93.84 |
| 2023-12-28 | 91.58 |
| 2023-12-27 | 88.20 |
| 2023-12-22 | 87.64 |
| 2023-12-21 | 87.07 |
| 2023-12-20 | 84.26 |
| 2023-12-19 | 83.69 |
| 2023-12-18 | 84.82 |
| 2023-12-15 | 88.20 |
| 2023-12-14 | 81.44 |
| 2023-12-13 | 83.13 |
| 2023-12-12 | 84.82 |
| 2023-12-11 | 82.00 |
| 2023-12-08 | 84.26 |
| 2023-12-07 | 85.38 |
| 2023-12-06 | 79.19 |
| 2023-12-05 | 78.06 |
| 2023-12-04 | 78.06 |
| 2023-12-01 | 80.88 |
| 2023-11-30 | 77.50 |
| 2023-11-29 | 78.06 |
| 2023-11-28 | 80.31 |
| 2023-11-27 | 78.62 |
| 2023-11-24 | 82.00 |
| 2023-11-23 | 84.26 |
| 2023-11-22 | 82.57 |
| 2023-11-21 | 84.26 |
| 2023-11-20 | 85.95 |
| 2023-11-17 | 82.00 |
| 2023-11-16 | 84.26 |
| 2023-11-15 | 87.07 |
| 2023-11-14 | 82.00 |
| 2023-11-13 | 80.31 |
| 2023-11-10 | 79.19 |
| 2023-11-09 | 82.00 |
| 2023-11-08 | 83.13 |
| 2023-11-07 | 84.26 |
| 2023-11-06 | 87.64 |
| 2023-11-03 | 86.51 |
| 2023-11-02 | 80.88 |
| 2023-11-01 | 83.13 |
| 2023-10-31 | 83.69 |
| 2023-10-30 | 86.51 |
| 2023-10-27 | 93.84 |
| 2023-10-26 | 89.33 |
| 2023-10-25 | 89.89 |
| 2023-10-24 | 84.82 |
| 2023-10-20 | 88.76 |
| 2023-10-19 | 91.02 |
| 2023-10-18 | 96.65 |
| 2023-10-17 | 100.03 |
| 2023-10-16 | 99.47 |
| 2023-10-13 | 102.29 |
| 2023-10-12 | 108.49 |
| 2023-10-11 | 102.85 |
| 2023-10-10 | 100.03 |
| 2023-10-09 | 105.67 |
| 2023-10-06 | 107.92 |
| 2023-10-05 | 102.85 |
| 2023-10-04 | 104.54 |
| 2023-10-03 | 108.49 |
| 2023-09-29 | 112.99 |
| 2023-09-28 | 111.87 |
| 2023-09-27 | 109.61 |
| 2023-09-26 | 107.36 |
| 2023-09-25 | 112.43 |
| 2023-09-22 | 115.25 |
| 2023-09-21 | 109.05 |
| 2023-09-20 | 112.43 |
| 2023-09-19 | 113.56 |
| 2023-09-18 | 112.99 |
| 2023-09-15 | 116.38 |
| 2023-09-14 | 115.25 |
| 2023-09-13 | 115.25 |
| 2023-09-12 | 113.56 |
| 2023-09-11 | 118.07 |
| 2023-09-07 | 118.07 |
| 2023-09-06 | 119.76 |
| 2023-09-05 | 120.32 |
| 2023-09-04 | 127.08 |
| 2023-08-31 | 117.50 |
| 2023-08-30 | 117.50 |
| 2023-08-29 | 122.01 |
| 2023-08-28 | 118.07 |
| 2023-08-25 | 114.12 |
| 2023-08-24 | 116.38 |
| 2023-08-23 | 121.45 |
| 2023-08-22 | 122.57 |
| 2023-08-21 | 117.50 |
| 2023-08-18 | 121.45 |
| 2023-08-17 | 129.34 |
| 2023-08-16 | 127.64 |
| 2023-08-15 | 133.84 |
| 2023-08-14 | 129.90 |
| 2023-08-11 | 140.04 |
| 2023-08-10 | 137.79 |
| 2023-08-09 | 137.22 |
| 2023-08-08 | 137.22 |
| 2023-08-07 | 135.53 |
| 2023-08-04 | 134.97 |
| 2023-08-03 | 136.66 |
| 2023-08-02 | 140.60 |
| 2023-08-01 | 143.42 |
| 2023-07-31 | 141.73 |
| 2023-07-28 | 139.48 |
| 2023-07-27 | 136.66 |
| 2023-07-26 | 141.17 |
| 2023-07-25 | 142.30 |
| 2023-07-24 | 136.66 |
| 2023-07-21 | 140.04 |
| 2023-07-20 | 139.48 |
| 2023-07-19 | 142.30 |
| 2023-07-18 | 143.42 |
| 2023-07-14 | 147.93 |
| 2023-07-13 | 143.99 |
| 2023-07-12 | 135.53 |
| 2023-07-11 | 140.60 |
| 2023-07-10 | 137.79 |
| 2023-07-07 | 134.41 |
| 2023-07-06 | 136.10 |
| 2023-07-05 | 143.42 |
| 2023-07-04 | 144.55 |
| 2023-07-03 | 145.11 |
| 2023-06-30 | 141.73 |
| 2023-06-29 | 141.73 |
| 2023-06-28 | 142.30 |
| 2023-06-27 | 141.17 |
| 2023-06-26 | 141.17 |
| 2023-06-23 | 141.17 |
| 2023-06-21 | 143.99 |
| 2023-06-20 | 150.78 |
| 2023-06-19 | 156.68 |
| 2023-06-16 | 158.29 |
| 2023-06-15 | 150.78 |
| 2023-06-14 | 156.14 |
| 2023-06-13 | 156.68 |
| 2023-06-12 | 160.98 |
| 2023-06-09 | 162.05 |
| 2023-06-08 | 160.98 |
| 2023-06-07 | 157.22 |
| 2023-06-06 | 156.68 |
| 2023-06-05 | 157.22 |
| 2023-06-02 | 157.76 |
| 2023-06-01 | 156.14 |
| 2023-05-31 | 160.44 |
| 2023-05-30 | 161.51 |
| 2023-05-29 | 148.63 |
| 2023-05-25 | 147.02 |
| 2023-05-24 | 152.39 |
| 2023-05-23 | 159.90 |
| 2023-05-22 | 165.27 |
| 2023-05-19 | 160.98 |
| 2023-05-18 | 167.42 |
| 2023-05-17 | 157.76 |
| 2023-05-16 | 157.22 |
| 2023-05-15 | 155.61 |
| 2023-05-12 | 151.85 |
| 2023-05-11 | 159.90 |
| 2023-05-10 | 164.74 |
| 2023-05-09 | 168.50 |
| 2023-05-08 | 178.16 |
| 2023-05-05 | 174.40 |
| 2023-05-04 | 173.87 |
| 2023-05-03 | 172.25 |
| 2023-05-02 | 169.03 |
| 2023-04-28 | 172.25 |
| 2023-04-27 | 163.13 |
| 2023-04-26 | 167.96 |
| 2023-04-25 | 166.88 |
| 2023-04-24 | 167.96 |
| 2023-04-21 | 167.42 |
| 2023-04-20 | 169.57 |
| 2023-04-19 | 159.90 |
| 2023-04-18 | 165.27 |
| 2023-04-17 | 161.51 |
| 2023-04-14 | 165.27 |
| 2023-04-13 | 159.37 |
| 2023-04-12 | 161.51 |
| 2023-04-11 | 160.98 |
| 2023-04-06 | 149.70 |
| 2023-04-04 | 145.41 |
| 2023-04-03 | 136.81 |
| 2023-03-31 | 129.83 |
| 2023-03-30 | 118.02 |
| 2023-03-29 | 123.39 |
| 2023-03-28 | 122.85 |
| 2023-03-27 | 120.17 |
| 2023-03-24 | 120.70 |
| 2023-03-23 | 126.07 |
| 2023-03-22 | 125.54 |
| 2023-03-21 | 125.00 |
| 2023-03-20 | 123.39 |
| 2023-03-17 | 127.68 |
| 2023-03-16 | 122.31 |
| 2023-03-15 | 126.07 |
| 2023-03-14 | 120.70 |
| 2023-03-13 | 128.22 |
| 2023-03-10 | 122.31 |
| 2023-03-09 | 128.76 |
| 2023-03-08 | 129.83 |
| 2023-03-07 | 128.22 |
| 2023-03-06 | 128.76 |
| 2023-03-03 | 125.54 |
| 2023-03-02 | 111.57 |
| 2023-03-01 | 99.22 |
| 2023-02-28 | 92.78 |
| 2023-02-27 | 93.32 |
| 2023-02-24 | 93.85 |
| 2023-02-23 | 94.39 |
| 2023-02-22 | 94.39 |
| 2023-02-21 | 94.39 |
| 2023-02-20 | 97.08 |
| 2023-02-17 | 93.32 |
| 2023-02-16 | 90.09 |
| 2023-02-15 | 93.32 |
| 2023-02-14 | 96.00 |
| 2023-02-13 | 96.00 |
| 2023-02-10 | 92.78 |
| 2023-02-09 | 90.09 |
| 2023-02-08 | 91.17 |
| 2023-02-07 | 90.63 |
| 2023-02-06 | 89.56 |
| 2023-02-03 | 91.17 |
| 2023-02-02 | 90.63 |
| 2023-02-01 | 91.71 |
| 2023-01-31 | 90.63 |
| 2023-01-30 | 90.09 |
| 2023-01-27 | 91.71 |
| 2023-01-26 | 91.71 |
| 2023-01-20 | 90.63 |
| 2023-01-19 | 85.80 |
| 2023-01-18 | 86.34 |
| 2023-01-17 | 85.26 |
| 2023-01-16 | 85.26 |
| 2023-01-13 | 84.19 |
| 2023-01-12 | 82.04 |
| 2023-01-11 | 78.28 |
| 2023-01-10 | 79.89 |
| 2023-01-09 | 79.36 |
| 2023-01-06 | 78.82 |
| 2023-01-05 | 73.99 |
| 2023-01-04 | 71.30 |
| 2023-01-03 | 70.23 |
| 2022-12-30 | 69.15 |
| 2022-12-29 | 67.54 |
| 2022-12-28 | 68.62 |
| 2022-12-23 | 67.00 |
| 2022-12-22 | 70.23 |
| 2022-12-21 | 69.69 |
| 2022-12-20 | 70.23 |
| 2022-12-19 | 70.23 |
| 2022-12-16 | 73.99 |
| 2022-12-15 | 72.91 |
| 2022-12-14 | 71.30 |
| 2022-12-13 | 70.23 |
| 2022-12-12 | 69.69 |
| 2022-12-09 | 70.23 |
| 2022-12-08 | 71.84 |
| 2022-12-07 | 67.00 |
| 2022-12-06 | 68.62 |
| 2022-12-05 | 71.30 |
| 2022-12-02 | 65.93 |
| 2022-12-01 | 68.08 |
| 2022-11-30 | 71.84 |
| 2022-11-29 | 66.47 |
| 2022-11-28 | 64.86 |
| 2022-11-25 | 64.32 |
| 2022-11-24 | 62.17 |
| 2022-11-23 | 62.17 |
| 2022-11-22 | 58.95 |
| 2022-11-21 | 53.58 |
| 2022-11-18 | 55.73 |
| 2022-11-17 | 55.73 |
| 2022-11-16 | 54.65 |
| 2022-11-15 | 56.80 |
| 2022-11-14 | 53.04 |
| 2022-11-11 | 49.82 |
| 2022-11-10 | 44.99 |
| 2022-11-09 | 47.67 |
| 2022-11-08 | 46.06 |
| 2022-11-07 | 45.52 |
| 2022-11-04 | 42.30 |
| 2022-11-03 | 38.54 |
| 2022-11-02 | 35.86 |
| 2022-11-01 | 32.64 |
| 2022-10-31 | 27.80 |
| 2022-10-28 | 31.03 |
| 2022-10-27 | 34.78 |
| 2022-10-26 | 33.17 |
| 2022-10-25 | 33.17 |
| 2022-10-24 | 35.32 |
| 2022-10-21 | 41.77 |
| 2022-10-20 | 40.69 |
| 2022-10-19 | 40.15 |
| 2022-10-18 | 39.62 |
| 2022-10-17 | 34.25 |
| 2022-10-14 | 33.71 |
| 2022-10-13 | 31.56 |
| 2022-10-12 | 32.64 |
| 2022-10-11 | 33.71 |
| 2022-10-10 | 35.86 |
| 2022-10-07 | 38.54 |
| 2022-10-06 | 40.15 |
| 2022-10-05 | 40.69 |
| 2022-10-03 | 35.32 |
| 2022-09-30 | 36.40 |
| 2022-09-29 | 38.54 |
| 2022-09-28 | 41.23 |
| 2022-09-27 | 44.99 |
| 2022-09-26 | 46.06 |
| 2022-09-23 | 47.14 |
| 2022-09-22 | 46.60 |
| 2022-09-21 | 48.21 |
| 2022-09-20 | 50.36 |
| 2022-09-19 | 49.28 |
| 2022-09-16 | 51.43 |
| 2022-09-15 | 51.43 |
| 2022-09-14 | 53.04 |
| 2022-09-13 | 56.26 |
| 2022-09-09 | 55.73 |
| 2022-09-08 | 55.19 |
| 2022-09-07 | 55.19 |
| 2022-09-06 | 55.19 |
| 2022-09-05 | 54.65 |
| 2022-09-02 | 54.65 |
| 2022-09-01 | 56.26 |
| 2022-08-31 | 57.88 |
| 2022-08-30 | 55.19 |
| 2022-08-29 | 54.12 |
| 2022-08-26 | 53.58 |
| 2022-08-25 | 51.43 |
| 2022-08-24 | 51.97 |
| 2022-08-23 | 55.19 |
| 2022-08-22 | 56.26 |
| 2022-08-19 | 54.65 |
| 2022-08-18 | 54.12 |
| 2022-08-17 | 55.19 |
| 2022-08-16 | 55.73 |
| 2022-08-15 | 54.65 |
| 2022-08-12 | 54.65 |
| 2022-08-11 | 54.12 |
| 2022-08-10 | 51.97 |
| 2022-08-09 | 53.04 |
| 2022-08-08 | 53.04 |
| 2022-08-05 | 52.51 |
| 2022-08-04 | 50.89 |
| 2022-08-03 | 50.89 |
| 2022-08-02 | 51.43 |
| 2022-08-01 | 55.19 |
| 2022-07-29 | 56.80 |
| 2022-07-28 | 57.34 |
| 2022-07-27 | 56.26 |
| 2022-07-26 | 56.80 |
| 2022-07-25 | 57.88 |
| 2022-07-22 | 58.41 |
| 2022-07-21 | 59.49 |
| 2022-07-20 | 57.88 |
| 2022-07-19 | 57.88 |
| 2022-07-18 | 58.41 |
| 2022-07-15 | 55.73 |
| 2022-07-14 | 58.95 |
| 2022-07-13 | 57.88 |
| 2022-07-12 | 57.88 |
| 2022-07-11 | 58.41 |
| 2022-07-08 | 59.49 |
| 2022-07-07 | 54.12 |
| 2022-07-06 | 54.65 |
| 2022-07-05 | 56.80 |
| 2022-07-04 | 58.41 |
| 2022-06-30 | 56.80 |
| 2022-06-29 | 60.02 |
| 2022-06-28 | 61.10 |
| 2022-06-27 | 55.73 |
| 2022-06-24 | 54.65 |
| 2022-06-23 | 55.19 |
| 2022-06-22 | 55.73 |
| 2022-06-21 | 59.48 |
| 2022-06-20 | 60.49 |
| 2022-06-17 | 60.49 |
| 2022-06-16 | 57.48 |
| 2022-06-15 | 58.48 |
| 2022-06-14 | 53.46 |
| 2022-06-13 | 52.46 |
| 2022-06-10 | 54.97 |
| 2022-06-09 | 56.97 |
| 2022-06-08 | 60.49 |
| 2022-06-07 | 57.98 |
| 2022-06-06 | 58.48 |
| 2022-06-02 | 56.47 |
| 2022-06-01 | 56.47 |
| 2022-05-31 | 57.98 |
| 2022-05-30 | 53.46 |
| 2022-05-27 | 51.46 |
| 2022-05-26 | 51.46 |
| 2022-05-25 | 49.45 |
| 2022-05-24 | 47.95 |
| 2022-05-23 | 49.95 |
| 2022-05-20 | 48.95 |
| 2022-05-19 | 46.94 |
| 2022-05-18 | 46.94 |
| 2022-05-17 | 46.44 |
| 2022-05-16 | 44.94 |
| 2022-05-13 | 44.44 |
| 2022-05-12 | 42.93 |
| 2022-05-11 | 43.94 |
| 2022-05-10 | 43.43 |
| 2022-05-06 | 44.44 |
| 2022-05-05 | 46.94 |
| 2022-05-04 | 47.95 |
| 2022-05-03 | 47.95 |
| 2022-04-29 | 46.94 |
| 2022-04-28 | 46.44 |
| 2022-04-27 | 43.43 |
| 2022-04-26 | 40.42 |
| 2022-04-25 | 39.92 |
| 2022-04-22 | 43.94 |
| 2022-04-21 | 43.94 |
| 2022-04-20 | 45.44 |
| 2022-04-19 | 45.44 |
| 2022-04-14 | 46.94 |
| 2022-04-13 | 46.44 |
| 2022-04-12 | 57.48 |
| 2022-04-11 | 59.48 |
| 2022-04-08 | 63.49 |
| 2022-04-07 | 57.48 |
| 2022-04-06 | 61.49 |
| 2022-04-04 | 58.98 |
| 2022-04-01 | 59.48 |
| 2022-03-31 | 57.48 |
| 2022-03-30 | 61.99 |
| 2022-03-29 | 57.48 |
| 2022-03-28 | 56.97 |
| 2022-03-25 | 58.48 |
| 2022-03-24 | 61.49 |
| 2022-03-23 | 62.49 |
| 2022-03-22 | 63.49 |
| 2022-03-21 | 59.48 |
| 2022-03-18 | 64.00 |
| 2022-03-17 | 59.48 |
| 2022-03-16 | 48.45 |
| 2022-03-15 | 40.93 |
| 2022-03-14 | 52.46 |
| 2022-03-11 | 57.98 |
| 2022-03-10 | 61.49 |
| 2022-03-09 | 59.48 |
| 2022-03-08 | 60.99 |
| 2022-03-07 | 64.50 |
| 2022-03-04 | 71.52 |
| 2022-03-03 | 75.53 |
| 2022-03-02 | 73.02 |
| 2022-03-01 | 76.53 |
| 2022-02-28 | 74.03 |
| 2022-02-25 | 74.03 |
| 2022-02-24 | 75.53 |
| 2022-02-23 | 79.54 |
| 2022-02-22 | 81.05 |
| 2022-02-21 | 82.55 |
| 2022-02-18 | 82.05 |
| 2022-02-17 | 82.05 |
| 2022-02-16 | 83.05 |
| 2022-02-15 | 83.05 |
| 2022-02-14 | 84.56 |
| 2022-02-11 | 85.56 |
| 2022-02-10 | 86.56 |
| 2022-02-09 | 84.06 |
| 2022-02-08 | 85.06 |
| 2022-02-07 | 85.06 |
| 2022-02-04 | 81.05 |
| 2022-01-31 | 78.54 |
| 2022-01-28 | 78.54 |
| 2022-01-27 | 79.54 |
| 2022-01-26 | 77.04 |
| 2022-01-25 | 76.03 |
| 2022-01-24 | 79.54 |
| 2022-01-21 | 79.04 |
| 2022-01-20 | 79.54 |
| 2022-01-19 | 78.54 |
| 2022-01-18 | 75.53 |
| 2022-01-17 | 73.52 |
| 2022-01-14 | 74.53 |
| 2022-01-13 | 75.53 |
| 2022-01-12 | 77.04 |
| 2022-01-11 | 77.04 |
| 2022-01-10 | 75.03 |
| 2022-01-07 | 75.53 |
| 2022-01-06 | 72.52 |
| 2022-01-05 | 70.52 |
| 2022-01-04 | 71.52 |
| 2022-01-03 | 71.52 |
| 2021-12-31 | 68.01 |
| 2021-12-30 | 69.01 |
| 2021-12-29 | 70.52 |
| 2021-12-28 | 71.02 |
| 2021-12-24 | 71.02 |
| 2021-12-23 | 71.02 |
| 2021-12-22 | 70.52 |
| 2021-12-21 | 69.51 |
| 2021-12-20 | 68.01 |
| 2021-12-17 | 70.52 |
| 2021-12-16 | 70.52 |
| 2021-12-15 | 71.52 |
| 2021-12-14 | 72.52 |
| 2021-12-13 | 77.04 |
| 2021-12-10 | 78.54 |
| 2021-12-09 | 80.04 |
| 2021-12-08 | 80.04 |
| 2021-12-07 | 79.54 |
| 2021-12-06 | 75.03 |
| 2021-12-03 | 78.04 |
| 2021-12-02 | 76.53 |
| 2021-12-01 | 75.03 |
| 2021-11-30 | 73.52 |
| 2021-11-29 | 80.04 |
| 2021-11-26 | 84.56 |
| 2021-11-25 | 88.07 |
| 2021-11-24 | 87.07 |
| 2021-11-23 | 88.07 |
| 2021-11-22 | 85.56 |
| 2021-11-19 | 86.56 |
| 2021-11-18 | 85.06 |
| 2021-11-17 | 87.07 |
| 2021-11-16 | 85.56 |
| 2021-11-15 | 83.05 |
| 2021-11-12 | 79.04 |
| 2021-11-11 | 77.04 |
| 2021-11-10 | 75.53 |
| 2021-11-09 | 75.53 |
| 2021-11-08 | 78.04 |
| 2021-11-05 | 78.04 |
| 2021-11-04 | 80.55 |
| 2021-11-03 | 76.53 |
| 2021-11-02 | 76.53 |
| 2021-11-01 | 75.03 |
| 2021-10-29 | 76.53 |
| 2021-10-28 | 77.04 |
| 2021-10-27 | 81.55 |
| 2021-10-26 | 84.06 |
| 2021-10-25 | 83.55 |
| 2021-10-22 | 84.56 |
| 2021-10-21 | 81.05 |
| 2021-10-20 | 81.55 |
| 2021-10-19 | 81.55 |
| 2021-10-18 | 79.54 |
| 2021-10-15 | 80.04 |
| 2021-10-12 | 82.05 |
| 2021-10-11 | 83.55 |
| 2021-10-08 | 87.57 |
| 2021-10-07 | 87.07 |
| 2021-10-06 | 82.55 |
| 2021-10-05 | 80.55 |
| 2021-10-04 | 80.04 |
| 2021-09-30 | 78.54 |
| 2021-09-29 | 76.53 |
| 2021-09-28 | 77.04 |
| 2021-09-27 | 78.54 |
| 2021-09-24 | 82.05 |
| 2021-09-23 | 85.56 |
| 2021-09-21 | 81.55 |
| 2021-09-20 | 83.05 |
| 2021-09-17 | 87.57 |
| 2021-09-16 | 86.06 |
| 2021-09-15 | 89.57 |
| 2021-09-14 | 88.07 |
| 2021-09-13 | 92.58 |
| 2021-09-10 | 95.59 |
| 2021-09-09 | 96.59 |
| 2021-09-08 | 95.59 |
| 2021-09-07 | 96.59 |
| 2021-09-06 | 96.59 |
| 2021-09-03 | 90.58 |
| 2021-09-02 | 92.08 |
| 2021-09-01 | 83.05 |
| 2021-08-31 | 77.54 |
| 2021-08-30 | 74.03 |
| 2021-08-27 | 75.03 |
| 2021-08-26 | 69.01 |
| 2021-08-25 | 68.01 |
| 2021-08-24 | 65.50 |
| 2021-08-23 | 63.49 |
| 2021-08-20 | 63.49 |
| 2021-08-19 | 65.50 |
| 2021-08-18 | 68.01 |
| 2021-08-17 | 67.51 |
| 2021-08-16 | 69.01 |
| 2021-08-13 | 68.51 |
| 2021-08-12 | 70.01 |
| 2021-08-11 | 71.52 |
| 2021-08-10 | 74.03 |
| 2021-08-09 | 73.02 |
| 2021-08-06 | 72.52 |
| 2021-08-05 | 72.52 |
| 2021-08-04 | 71.52 |
| 2021-08-03 | 71.02 |
| 2021-08-02 | 71.52 |
| 2021-07-30 | 67.00 |
| 2021-07-29 | 66.00 |
| 2021-07-28 | 64.50 |
| 2021-07-27 | 67.00 |
| 2021-07-26 | 74.03 |
| 2021-07-23 | 79.04 |
| 2021-07-22 | 71.02 |
| 2021-07-21 | 71.02 |
| 2021-07-20 | 69.01 |
| 2021-07-19 | 70.01 |
| 2021-07-16 | 70.52 |
| 2021-07-15 | 71.52 |
| 2021-07-14 | 72.02 |
| 2021-07-13 | 71.52 |
| 2021-07-12 | 68.51 |
| 2021-07-09 | 67.00 |
| 2021-07-08 | 64.00 |
| 2021-07-07 | 69.51 |
| 2021-07-06 | 67.51 |
| 2021-07-05 | 69.01 |
| 2021-07-02 | 69.51 |
| 2021-06-30 | 72.02 |
| 2021-06-29 | 72.52 |
| 2021-06-28 | 74.53 |
| 2021-06-25 | 74.53 |
| 2021-06-24 | 75.53 |
| 2021-06-23 | 75.53 |
| 2021-06-22 | 70.71 |
| 2021-06-21 | 73.07 |
| 2021-06-18 | 74.95 |
| 2021-06-17 | 77.31 |
| 2021-06-16 | 75.90 |
| 2021-06-15 | 72.13 |
| 2021-06-11 | 74.01 |
| 2021-06-10 | 73.07 |
| 2021-06-09 | 65.99 |
| 2021-06-08 | 63.17 |
| 2021-06-07 | 66.47 |
| 2021-06-04 | 59.39 |
| 2021-06-03 | 57.03 |
| 2021-06-02 | 57.51 |
| 2021-06-01 | 57.51 |
| 2021-05-31 | 56.56 |
| 2021-05-28 | 57.51 |
| 2021-05-27 | 58.45 |
| 2021-05-26 | 58.45 |
| 2021-05-25 | 57.98 |
| 2021-05-24 | 57.98 |
| 2021-05-21 | 57.51 |
| 2021-05-20 | 57.51 |
| 2021-05-18 | 57.98 |
| 2021-05-17 | 57.98 |
| 2021-05-14 | 57.51 |
| 2021-05-13 | 57.03 |
| 2021-05-12 | 56.56 |
| 2021-05-11 | 57.03 |
| 2021-05-10 | 59.86 |
| 2021-05-07 | 59.86 |
| 2021-05-06 | 59.86 |
| 2021-05-05 | 58.92 |
| 2021-05-04 | 57.98 |
| 2021-05-03 | 57.51 |
| 2021-04-30 | 58.92 |
| 2021-04-29 | 58.92 |
| 2021-04-28 | 57.98 |
| 2021-04-27 | 57.98 |
| 2021-04-26 | 57.98 |
| 2021-04-23 | 59.39 |
| 2021-04-22 | 59.86 |
| 2021-04-21 | 60.34 |
| 2021-04-20 | 60.81 |
| 2021-04-19 | 61.28 |
| 2021-04-16 | 59.86 |
| 2021-04-15 | 57.98 |
| 2021-04-14 | 58.45 |
| 2021-04-13 | 57.98 |
| 2021-04-12 | 59.39 |
| 2021-04-09 | 57.98 |
| 2021-04-08 | 57.98 |
| 2021-04-07 | 60.81 |
| 2021-04-01 | 60.81 |
| 2021-03-31 | 62.69 |
| 2021-03-30 | 61.28 |
| 2021-03-29 | 58.45 |
| 2021-03-26 | 60.81 |
| 2021-03-25 | 58.92 |
| 2021-03-24 | 59.39 |
| 2021-03-23 | 62.69 |
| 2021-03-22 | 65.52 |
| 2021-03-19 | 64.58 |
| 2021-03-18 | 66.94 |
| 2021-03-17 | 68.35 |
| 2021-03-16 | 70.24 |
| 2021-03-15 | 71.65 |
| 2021-03-12 | 68.35 |
| 2021-03-11 | 67.41 |
| 2021-03-10 | 60.81 |
| 2021-03-09 | 61.75 |
| 2021-03-08 | 64.11 |
| 2021-03-05 | 70.24 |
| 2021-03-04 | 70.24 |
| 2021-03-03 | 75.43 |
| 2021-03-02 | 73.54 |
| 2021-03-01 | 78.73 |
| 2021-02-26 | 74.95 |
| 2021-02-25 | 83.91 |
| 2021-02-24 | 78.26 |
| 2021-02-23 | 77.31 |
| 2021-02-22 | 80.14 |
| 2021-02-19 | 82.97 |
| 2021-02-18 | 71.18 |
| 2021-02-17 | 79.20 |
| 2021-02-16 | 65.52 |
| 2021-02-11 | 57.51 |
| 2021-02-10 | 55.62 |
| 2021-02-09 | 57.03 |
| 2021-02-08 | 53.73 |
| 2021-02-05 | 53.73 |
| 2021-02-04 | 53.73 |
| 2021-02-03 | 54.68 |
| 2021-02-02 | 59.86 |
| 2021-02-01 | 57.03 |
| 2021-01-29 | 55.15 |
| 2021-01-28 | 58.45 |
| 2021-01-27 | 65.99 |
| 2021-01-26 | 59.86 |
| 2021-01-25 | 64.58 |
| 2021-01-22 | 65.99 |
| 2021-01-21 | 79.67 |
| 2021-01-20 | 84.39 |
| 2021-01-19 | 84.39 |
| 2021-01-18 | 87.69 |
| 2021-01-15 | 74.48 |
| 2021-01-14 | 85.33 |
| 2021-01-13 | 76.84 |
| 2021-01-12 | 55.62 |
| 2021-01-11 | 50.43 |
| 2021-01-08 | 41.47 |
| 2021-01-07 | 50.90 |
| 2021-01-06 | 57.98 |
| 2021-01-05 | 32.04 |
| 2021-01-04 | 25.44 |
| 2020-12-31 | 25.91 |
| 2020-12-30 | 26.38 |
| 2020-12-29 | 30.15 |
| 2020-12-28 | 33.93 |
| 2020-12-24 | 32.04 |
| 2020-12-23 | 31.10 |
| 2020-12-22 | 30.15 |
| 2020-12-21 | 32.04 |
| 2020-12-18 | 29.68 |
| 2020-12-17 | 32.98 |
| 2020-12-16 | 32.04 |
| 2020-12-15 | 33.93 |
| 2020-12-14 | 36.29 |
| 2020-12-11 | 35.34 |
| 2020-12-10 | 36.29 |
| 2020-12-09 | 38.64 |
| 2020-12-08 | 41.47 |
| 2020-12-07 | 44.77 |
| 2020-12-04 | 44.30 |
| 2020-12-03 | 45.25 |
| 2020-12-02 | 47.60 |
| 2020-12-01 | 49.96 |
| 2020-11-30 | 46.66 |
| 2020-11-27 | 51.38 |
| 2020-11-26 | 50.43 |
| 2020-11-25 | 50.43 |
| 2020-11-24 | 51.38 |
| 2020-11-23 | 53.26 |
| 2020-11-20 | 49.96 |
| 2020-11-19 | 51.38 |
| 2020-11-18 | 54.68 |
| 2020-11-17 | 55.62 |
| 2020-11-16 | 54.21 |
| 2020-11-13 | 53.73 |
| 2020-11-12 | 59.86 |
| 2020-11-11 | 63.17 |
| 2020-11-10 | 54.21 |
| 2020-11-09 | 48.55 |
| 2020-11-06 | 46.19 |
| 2020-11-05 | 44.77 |
| 2020-11-04 | 43.36 |
| 2020-11-03 | 43.83 |
| 2020-11-02 | 40.06 |
| 2020-10-30 | 41.47 |
| 2020-10-29 | 43.36 |
| 2020-10-28 | 44.77 |
| 2020-10-27 | 47.60 |
| 2020-10-23 | 51.38 |
| 2020-10-22 | 48.55 |
| 2020-10-21 | 49.49 |
| 2020-10-20 | 49.02 |
| 2020-10-19 | 51.85 |
| 2020-10-16 | 50.90 |
| 2020-10-15 | 50.90 |
| 2020-10-14 | 52.32 |
| 2020-10-12 | 54.21 |
| 2020-10-09 | 50.43 |
| 2020-10-08 | 55.15 |
| 2020-10-07 | 50.43 |
| 2020-10-06 | 51.38 |
| 2020-10-05 | 49.02 |
| 2020-09-30 | 45.25 |
| 2020-09-29 | 45.72 |
| 2020-09-28 | 47.13 |
| 2020-09-25 | 43.83 |
| 2020-09-24 | 43.83 |
| 2020-09-23 | 47.60 |
| 2020-09-22 | 49.96 |
| 2020-09-21 | 53.26 |
| 2020-09-18 | 56.09 |
| 2020-09-17 | 52.79 |
| 2020-09-16 | 53.26 |
| 2020-09-15 | 49.96 |
| 2020-09-14 | 51.38 |
| 2020-09-11 | 53.26 |
| 2020-09-10 | 52.79 |
| 2020-09-09 | 52.32 |
| 2020-09-08 | 52.79 |
| 2020-09-07 | 51.85 |
| 2020-09-04 | 51.38 |
| 2020-09-03 | 55.15 |
| 2020-09-02 | 57.98 |
| 2020-09-01 | 60.81 |
| 2020-08-31 | 65.05 |
| 2020-08-28 | 67.41 |
| 2020-08-27 | 66.47 |
| 2020-08-26 | 70.71 |
| 2020-08-25 | 72.13 |
| 2020-08-24 | 71.18 |
| 2020-08-21 | 70.71 |
| 2020-08-20 | 68.82 |
| 2020-08-19 | 71.18 |
| 2020-08-18 | 73.07 |
| 2020-08-17 | 73.07 |
| 2020-08-14 | 67.88 |
| 2020-08-13 | 63.17 |
| 2020-08-12 | 63.64 |
| 2020-08-11 | 62.69 |
| 2020-08-10 | 60.81 |
| 2020-08-07 | 59.86 |
| 2020-08-06 | 60.34 |
| 2020-08-05 | 61.28 |
| 2020-08-04 | 61.28 |
| 2020-08-03 | 60.34 |
| 2020-07-31 | 58.92 |
| 2020-07-30 | 60.81 |
| 2020-07-29 | 60.81 |
| 2020-07-28 | 58.45 |
| 2020-07-27 | 58.92 |
| 2020-07-24 | 61.75 |
| 2020-07-23 | 64.11 |
| 2020-07-22 | 68.35 |
| 2020-07-21 | 72.60 |
| 2020-07-20 | 74.01 |
| 2020-07-17 | 67.41 |
| 2020-07-16 | 67.41 |
| 2020-07-15 | 70.71 |
| 2020-07-14 | 72.60 |
| 2020-07-13 | 76.84 |
| 2020-07-10 | 72.60 |
| 2020-07-09 | 79.20 |
| 2020-07-08 | 74.95 |
| 2020-07-07 | 73.54 |
| 2020-07-06 | 78.26 |
| 2020-07-03 | 63.17 |
| 2020-07-02 | 61.28 |
| 2020-06-30 | 54.21 |
| 2020-06-29 | 50.90 |
| 2020-06-26 | 49.02 |
| 2020-06-24 | 52.79 |
| 2020-06-23 | 57.98 |
| 2020-06-22 | 62.03 |
| 2020-06-19 | 62.03 |
| 2020-06-18 | 62.48 |
| 2020-06-17 | 60.23 |
| 2020-06-16 | 62.93 |
| 2020-06-15 | 61.58 |
| 2020-06-12 | 64.28 |
| 2020-06-11 | 68.78 |
| 2020-06-10 | 71.93 |
| 2020-06-09 | 75.53 |
| 2020-06-08 | 74.63 |
| 2020-06-05 | 71.93 |
| 2020-06-04 | 67.88 |
| 2020-06-03 | 67.88 |
| 2020-06-02 | 66.08 |
| 2020-06-01 | 67.43 |
| 2020-05-29 | 62.93 |
| 2020-05-28 | 66.98 |
| 2020-05-27 | 71.48 |
| 2020-05-26 | 72.38 |
| 2020-05-25 | 71.03 |
| 2020-05-22 | 71.48 |
| 2020-05-21 | 76.88 |
| 2020-05-20 | 78.68 |
| 2020-05-19 | 79.58 |
| 2020-05-18 | 75.98 |
| 2020-05-15 | 74.18 |
| 2020-05-14 | 75.08 |
| 2020-05-13 | 78.23 |
| 2020-05-12 | 79.58 |
| 2020-05-11 | 84.08 |
| 2020-05-08 | 81.83 |
| 2020-05-07 | 78.68 |
| 2020-05-06 | 79.58 |
| 2020-05-05 | 77.78 |
| 2020-05-04 | 78.23 |
| 2020-04-29 | 84.98 |
| 2020-04-28 | 84.53 |
| 2020-04-27 | 82.73 |
| 2020-04-24 | 80.03 |
| 2020-04-23 | 82.28 |
| 2020-04-22 | 81.83 |
| 2020-04-21 | 80.03 |
| 2020-04-20 | 84.53 |
| 2020-04-17 | 84.53 |
| 2020-04-16 | 80.03 |
| 2020-04-15 | 84.53 |
| 2020-04-14 | 83.63 |
| 2020-04-09 | 84.98 |
| 2020-04-08 | 83.63 |
| 2020-04-07 | 83.18 |
| 2020-04-06 | 75.08 |
| 2020-04-03 | 75.53 |
| 2020-04-02 | 76.88 |
| 2020-04-01 | 78.68 |
| 2020-03-31 | 77.33 |
| 2020-03-30 | 83.63 |
| 2020-03-27 | 85.43 |
| 2020-03-26 | 78.68 |
| 2020-03-25 | 76.43 |
| 2020-03-24 | 67.88 |
| 2020-03-23 | 64.28 |
| 2020-03-20 | 74.18 |
| 2020-03-19 | 65.18 |
| 2020-03-18 | 72.38 |
| 2020-03-17 | 82.28 |
| 2020-03-16 | 87.69 |
| 2020-03-13 | 93.99 |
| 2020-03-12 | 98.04 |
| 2020-03-11 | 107.94 |
| 2020-03-10 | 109.29 |
| 2020-03-09 | 113.34 |
| 2020-03-06 | 130.89 |
| 2020-03-05 | 130.89 |
| 2020-03-04 | 130.89 |
| 2020-03-03 | 132.69 |
| 2020-03-02 | 134.49 |
| 2020-02-28 | 125.04 |
| 2020-02-27 | 133.59 |
| 2020-02-26 | 127.29 |
| 2020-02-25 | 125.94 |
| 2020-02-24 | 130.44 |
| 2020-02-21 | 137.64 |
| 2020-02-20 | 139.45 |
| 2020-02-19 | 140.35 |
| 2020-02-18 | 140.80 |
| 2020-02-17 | 141.70 |
| 2020-02-14 | 138.09 |
| 2020-02-13 | 138.54 |
| 2020-02-12 | 139.90 |
| 2020-02-11 | 139.00 |
| 2020-02-10 | 136.74 |
| 2020-02-07 | 137.19 |
| 2020-02-06 | 138.54 |
| 2020-02-05 | 129.09 |
| 2020-02-04 | 129.54 |
| 2020-02-03 | 129.99 |
| 2020-01-31 | 131.79 |
| 2020-01-30 | 132.24 |
| 2020-01-29 | 138.54 |
| 2020-01-24 | 148.00 |
| 2020-01-23 | 148.45 |
| 2020-01-22 | 157.00 |
| 2020-01-21 | 152.95 |
| 2020-01-20 | 161.95 |
| 2020-01-17 | 163.30 |
| 2020-01-16 | 161.95 |
| 2020-01-15 | 164.65 |
| 2020-01-14 | 165.10 |
| 2020-01-13 | 162.85 |
| 2020-01-10 | 162.85 |
| 2020-01-09 | 161.50 |
| 2020-01-08 | 157.45 |
| 2020-01-07 | 162.85 |
| 2020-01-06 | 164.65 |
| 2020-01-03 | 169.60 |
| 2020-01-02 | 168.70 |
| 2019-12-31 | 155.65 |
| 2019-12-30 | 159.25 |
| 2019-12-27 | 157.90 |
| 2019-12-24 | 156.55 |
| 2019-12-23 | 155.20 |
| 2019-12-20 | 157.90 |
| 2019-12-19 | 156.55 |
| 2019-12-18 | 156.55 |
| 2019-12-17 | 153.40 |
| 2019-12-16 | 141.25 |
| 2019-12-13 | 142.60 |
| 2019-12-12 | 138.54 |
| 2019-12-11 | 132.69 |
| 2019-12-10 | 129.54 |
| 2019-12-09 | 133.14 |
| 2019-12-06 | 129.99 |
| 2019-12-05 | 128.19 |
| 2019-12-04 | 127.74 |
| 2019-12-03 | 130.89 |
| 2019-12-02 | 131.34 |
| 2019-11-29 | 131.79 |
| 2019-11-28 | 134.49 |
| 2019-11-27 | 137.64 |
| 2019-11-26 | 139.90 |
| 2019-11-25 | 136.74 |
| 2019-11-22 | 128.19 |
| 2019-11-21 | 127.29 |
| 2019-11-20 | 130.44 |
| 2019-11-19 | 131.79 |
| 2019-11-18 | 129.09 |
| 2019-11-15 | 129.09 |
| 2019-11-14 | 130.44 |
| 2019-11-13 | 133.59 |
| 2019-11-12 | 139.00 |
| 2019-11-11 | 141.25 |
| 2019-11-08 | 150.25 |
| 2019-11-07 | 148.00 |
| 2019-11-06 | 147.55 |
| 2019-11-05 | 150.70 |
| 2019-11-04 | 144.40 |
| 2019-11-01 | 139.90 |
| 2019-10-31 | 136.29 |
| 2019-10-30 | 139.00 |
| 2019-10-29 | 141.70 |
| 2019-10-28 | 142.60 |
| 2019-10-25 | 141.25 |
| 2019-10-24 | 144.40 |
| 2019-10-23 | 139.45 |
| 2019-10-22 | 140.80 |
| 2019-10-21 | 140.35 |
| 2019-10-18 | 141.25 |
| 2019-10-17 | 141.25 |
| 2019-10-16 | 139.00 |
| 2019-10-15 | 139.90 |
| 2019-10-14 | 143.95 |
| 2019-10-11 | 144.85 |
| 2019-10-10 | 138.54 |
| 2019-10-09 | 137.64 |
| 2019-10-08 | 137.19 |
| 2019-10-04 | 139.45 |
| 2019-10-03 | 144.85 |
| 2019-10-02 | 144.85 |
| 2019-09-30 | 146.20 |
| 2019-09-27 | 147.55 |
| 2019-09-26 | 147.55 |
| 2019-09-25 | 147.55 |
| 2019-09-24 | 151.60 |
| 2019-09-23 | 153.85 |
| 2019-09-20 | 162.85 |
| 2019-09-19 | 154.30 |
| 2019-09-18 | 157.90 |
| 2019-09-17 | 158.80 |
| 2019-09-16 | 161.50 |
| 2019-09-13 | 161.50 |
| 2019-09-12 | 157.90 |
| 2019-09-11 | 155.20 |
| 2019-09-10 | 151.60 |
| 2019-09-09 | 150.70 |
| 2019-09-06 | 151.60 |
| 2019-09-05 | 145.75 |
| 2019-09-04 | 142.15 |
| 2019-09-03 | 138.09 |
| 2019-09-02 | 143.95 |
| 2019-08-30 | 142.60 |
| 2019-08-29 | 138.09 |
| 2019-08-28 | 138.54 |
| 2019-08-27 | 137.64 |
| 2019-08-26 | 136.29 |
| 2019-08-23 | 152.95 |
| 2019-08-22 | 154.30 |
| 2019-08-21 | 154.30 |
| 2019-08-20 | 152.50 |
| 2019-08-19 | 151.15 |
| 2019-08-16 | 147.55 |
| 2019-08-15 | 151.15 |
| 2019-08-14 | 150.25 |
| 2019-08-13 | 151.60 |
| 2019-08-12 | 154.30 |
| 2019-08-09 | 157.00 |
| 2019-08-08 | 155.20 |
| 2019-08-07 | 154.30 |
| 2019-08-06 | 156.55 |
| 2019-08-05 | 165.55 |
| 2019-08-02 | 172.30 |
| 2019-08-01 | 176.80 |
| 2019-07-31 | 178.60 |
| 2019-07-30 | 178.60 |
| 2019-07-29 | 181.30 |
| 2019-07-26 | 182.20 |
| 2019-07-25 | 183.10 |
| 2019-07-24 | 181.75 |
| 2019-07-23 | 182.20 |
| 2019-07-22 | 179.05 |
| 2019-07-19 | 183.55 |
| 2019-07-18 | 185.35 |
| 2019-07-17 | 186.25 |
| 2019-07-16 | 187.15 |
| 2019-07-15 | 186.25 |
| 2019-07-12 | 187.15 |
| 2019-07-11 | 187.60 |
| 2019-07-10 | 186.70 |
| 2019-07-09 | 185.80 |
| 2019-07-08 | 192.11 |
| 2019-07-05 | 193.01 |
| 2019-07-04 | 194.36 |
| 2019-07-03 | 197.96 |
| 2019-07-02 | 198.86 |
| 2019-06-28 | 193.91 |
| 2019-06-27 | 192.97 |
| 2019-06-26 | 190.78 |
| 2019-06-25 | 190.78 |
| 2019-06-24 | 194.29 |
| 2019-06-21 | 192.97 |
| 2019-06-20 | 196.48 |
| 2019-06-19 | 195.16 |
| 2019-06-18 | 192.09 |
| 2019-06-17 | 189.90 |
| 2019-06-14 | 192.53 |
| 2019-06-13 | 193.41 |
| 2019-06-12 | 196.92 |
| 2019-06-11 | 197.36 |
| 2019-06-10 | 186.83 |
| 2019-06-06 | 185.95 |
| 2019-06-05 | 187.27 |
| 2019-06-04 | 191.22 |
| 2019-06-03 | 192.53 |
| 2019-05-31 | 194.72 |
| 2019-05-30 | 189.90 |
| 2019-05-29 | 186.39 |
| 2019-05-28 | 188.58 |
| 2019-05-27 | 187.27 |
| 2019-05-24 | 188.58 |
| 2019-05-23 | 189.46 |
| 2019-05-22 | 193.41 |
| 2019-05-21 | 197.36 |
| 2019-05-20 | 201.74 |
| 2019-05-17 | 198.67 |
| 2019-05-16 | 194.72 |
| 2019-05-15 | 192.97 |
| 2019-05-14 | 196.04 |
| 2019-05-10 | 193.41 |
| 2019-05-09 | 192.53 |
| 2019-05-08 | 190.78 |
| 2019-05-07 | 194.72 |
| 2019-05-06 | 192.97 |
| 2019-05-03 | 199.11 |
| 2019-05-02 | 197.79 |
| 2019-04-30 | 200.43 |
| 2019-04-29 | 205.69 |
| 2019-04-26 | 203.50 |
| 2019-04-25 | 207.00 |
| 2019-04-24 | 211.39 |
| 2019-04-23 | 210.95 |
| 2019-04-18 | 216.21 |
| 2019-04-17 | 219.72 |
| 2019-04-16 | 219.28 |
| 2019-04-15 | 217.53 |
| 2019-04-12 | 219.72 |
| 2019-04-11 | 218.85 |
| 2019-04-10 | 225.42 |
| 2019-04-09 | 223.67 |
| 2019-04-08 | 224.11 |
| 2019-04-04 | 224.11 |
| 2019-04-03 | 221.04 |
| 2019-04-02 | 219.28 |
| 2019-04-01 | 223.23 |
| 2019-03-29 | 224.55 |
| 2019-03-28 | 253.06 |
| 2019-03-27 | 247.35 |
| 2019-03-26 | 246.04 |
| 2019-03-25 | 249.11 |
| 2019-03-22 | 249.55 |
| 2019-03-21 | 249.55 |
| 2019-03-20 | 244.72 |
| 2019-03-19 | 249.11 |
| 2019-03-18 | 255.69 |
| 2019-03-15 | 249.55 |
| 2019-03-14 | 250.42 |
| 2019-03-13 | 248.23 |
| 2019-03-12 | 257.88 |
| 2019-03-11 | 246.04 |
| 2019-03-08 | 244.28 |
| 2019-03-07 | 253.93 |
| 2019-03-06 | 257.44 |
| 2019-03-05 | 262.70 |
| 2019-03-04 | 264.02 |
| 2019-03-01 | 267.09 |
| 2019-02-28 | 261.39 |
| 2019-02-27 | 266.21 |
| 2019-02-26 | 267.97 |
| 2019-02-25 | 259.63 |
| 2019-02-22 | 259.63 |
| 2019-02-21 | 258.76 |
| 2019-02-20 | 255.69 |
| 2019-02-19 | 253.06 |
| 2019-02-18 | 251.30 |
| 2019-02-15 | 251.30 |
| 2019-02-14 | 253.49 |
| 2019-02-13 | 246.04 |
| 2019-02-12 | 239.02 |
| 2019-02-11 | 238.58 |
| 2019-02-08 | 242.09 |
| 2019-02-04 | 244.72 |
| 2019-02-01 | 241.21 |
| 2019-01-31 | 245.60 |
| 2019-01-30 | 246.92 |
| 2019-01-29 | 247.35 |
| 2019-01-28 | 246.04 |
| 2019-01-25 | 244.28 |
| 2019-01-24 | 236.83 |
| 2019-01-23 | 240.34 |
| 2019-01-22 | 240.34 |
| 2019-01-21 | 236.39 |
| 2019-01-18 | 236.39 |
| 2019-01-17 | 240.78 |
| 2019-01-16 | 249.99 |
| 2019-01-15 | 245.60 |
| 2019-01-14 | 243.85 |
| 2019-01-11 | 248.23 |
| 2019-01-10 | 243.41 |
| 2019-01-09 | 249.99 |
| 2019-01-08 | 252.18 |
| 2019-01-07 | 244.28 |
| 2019-01-04 | 241.21 |
| 2019-01-03 | 234.20 |
| 2019-01-02 | 229.37 |
| 2018-12-31 | 235.07 |
| 2018-12-28 | 227.18 |
| 2018-12-27 | 227.18 |
| 2018-12-24 | 228.49 |
| 2018-12-21 | 234.64 |
| 2018-12-20 | 242.09 |
| 2018-12-19 | 242.09 |
| 2018-12-18 | 235.07 |
| 2018-12-17 | 242.53 |
| 2018-12-14 | 242.53 |
| 2018-12-13 | 244.72 |
| 2018-12-12 | 234.64 |
| 2018-12-11 | 226.30 |
| 2018-12-10 | 218.85 |
| 2018-12-07 | 215.34 |
| 2018-12-06 | 213.58 |
| 2018-12-05 | 221.04 |
| 2018-12-04 | 226.30 |
| 2018-12-03 | 221.92 |
| 2018-11-30 | 220.16 |
| 2018-11-29 | 217.53 |
| 2018-11-28 | 215.34 |
| 2018-11-27 | 217.53 |
| 2018-11-26 | 215.78 |
| 2018-11-23 | 216.21 |
| 2018-11-22 | 216.21 |
| 2018-11-21 | 214.02 |
| 2018-11-20 | 217.97 |
| 2018-11-19 | 220.60 |
| 2018-11-16 | 220.16 |
| 2018-11-15 | 220.16 |
| 2018-11-14 | 217.97 |
| 2018-11-13 | 214.90 |
| 2018-11-12 | 213.14 |
| 2018-11-09 | 210.95 |
| 2018-11-08 | 211.39 |
| 2018-11-07 | 214.02 |
| 2018-11-06 | 215.34 |
| 2018-11-05 | 209.64 |
| 2018-11-02 | 212.71 |
| 2018-11-01 | 203.50 |
| 2018-10-31 | 201.74 |
| 2018-10-30 | 199.55 |
| 2018-10-29 | 200.43 |
| 2018-10-26 | 197.79 |
| 2018-10-25 | 199.11 |
| 2018-10-24 | 200.43 |
| 2018-10-23 | 197.79 |
| 2018-10-22 | 203.93 |
| 2018-10-19 | 199.99 |
| 2018-10-18 | 200.43 |
| 2018-10-16 | 196.48 |
| 2018-10-15 | 196.04 |
| 2018-10-12 | 202.62 |
| 2018-10-11 | 198.67 |
| 2018-10-10 | 212.27 |
| 2018-10-09 | 208.76 |
| 2018-10-08 | 207.00 |
| 2018-10-05 | 212.27 |
| 2018-10-04 | 210.51 |
| 2018-10-03 | 215.34 |
| 2018-10-02 | 206.13 |
| 2018-09-28 | 213.58 |
| 2018-09-27 | 210.51 |
| 2018-09-26 | 210.95 |
| 2018-09-24 | 207.88 |
| 2018-09-21 | 212.27 |
| 2018-09-20 | 203.06 |
| 2018-09-19 | 202.18 |
| 2018-09-18 | 203.50 |
| 2018-09-17 | 185.95 |
| 2018-09-14 | 189.46 |
| 2018-09-13 | 184.20 |
| 2018-09-12 | 178.94 |
| 2018-09-11 | 183.32 |
| 2018-09-10 | 186.83 |
| 2018-09-07 | 189.46 |
| 2018-09-06 | 188.15 |
| 2018-09-05 | 185.51 |
| 2018-09-04 | 186.83 |
| 2018-09-03 | 183.76 |
| 2018-08-31 | 185.08 |
| 2018-08-30 | 188.15 |
| 2018-08-29 | 192.97 |
| 2018-08-28 | 196.04 |
| 2018-08-27 | 195.60 |
| 2018-08-24 | 183.32 |
| 2018-08-23 | 189.02 |
| 2018-08-22 | 193.41 |
| 2018-08-21 | 193.85 |
| 2018-08-20 | 190.78 |
| 2018-08-17 | 196.92 |
| 2018-08-16 | 204.37 |
| 2018-08-15 | 210.07 |
| 2018-08-14 | 217.53 |
| 2018-08-13 | 218.41 |
| 2018-08-10 | 216.65 |
| 2018-08-09 | 216.65 |
| 2018-08-08 | 212.71 |
| 2018-08-07 | 205.25 |
| 2018-08-06 | 196.04 |
| 2018-08-03 | 197.79 |
| 2018-08-02 | 199.99 |
| 2018-08-01 | 201.74 |
| 2018-07-31 | 201.74 |
| 2018-07-30 | 201.30 |
| 2018-07-27 | 186.83 |
| 2018-07-26 | 182.88 |
| 2018-07-25 | 182.88 |
| 2018-07-24 | 182.44 |
| 2018-07-23 | 168.85 |
| 2018-07-20 | 161.83 |
| 2018-07-19 | 164.46 |
| 2018-07-18 | 165.34 |
| 2018-07-17 | 167.97 |
| 2018-07-16 | 165.34 |
| 2018-07-13 | 167.09 |
| 2018-07-12 | 165.78 |
| 2018-07-11 | 166.22 |
| 2018-07-10 | 164.90 |
| 2018-07-09 | 162.71 |
| 2018-07-06 | 159.64 |
| 2018-07-05 | 160.08 |
| 2018-07-04 | 165.78 |
| 2018-07-03 | 165.78 |
| 2018-06-29 | 167.09 |
| 2018-06-28 | 162.71 |
| 2018-06-27 | 162.71 |
| 2018-06-26 | 168.41 |
| 2018-06-25 | 171.92 |
| 2018-06-22 | 175.43 |
| 2018-06-21 | 174.55 |
| 2018-06-20 | 178.06 |
| 2018-06-19 | 179.81 |
| 2018-06-15 | 192.09 |
| 2018-06-14 | 193.41 |
| 2018-06-13 | 196.04 |
| 2018-06-12 | 198.67 |
| 2018-06-11 | 200.43 |
| 2018-06-08 | 198.67 |
| 2018-06-07 | 203.50 |
| 2018-06-06 | 203.50 |
| 2018-06-05 | 205.25 |
| 2018-06-04 | 205.08 |
| 2018-06-01 | 201.24 |
| 2018-05-31 | 199.53 |
| 2018-05-30 | 196.54 |
| 2018-05-29 | 203.38 |
| 2018-05-28 | 202.95 |
| 2018-05-25 | 202.09 |
| 2018-05-24 | 202.95 |
| 2018-05-23 | 200.38 |
| 2018-05-21 | 205.51 |
| 2018-05-18 | 203.38 |
| 2018-05-17 | 201.67 |
| 2018-05-16 | 203.38 |
| 2018-05-15 | 205.94 |
| 2018-05-14 | 207.65 |
| 2018-05-11 | 202.95 |
| 2018-05-10 | 202.52 |
| 2018-05-09 | 200.81 |
| 2018-05-08 | 202.52 |
| 2018-05-07 | 202.52 |
| 2018-05-04 | 198.68 |
| 2018-05-03 | 198.68 |
| 2018-05-02 | 193.55 |
| 2018-04-30 | 198.25 |
| 2018-04-27 | 190.98 |
| 2018-04-26 | 178.59 |
| 2018-04-25 | 179.02 |
| 2018-04-24 | 182.87 |
| 2018-04-23 | 179.02 |
| 2018-04-20 | 180.73 |
| 2018-04-19 | 184.15 |
| 2018-04-18 | 177.74 |
| 2018-04-17 | 180.30 |
| 2018-04-16 | 181.16 |
| 2018-04-13 | 184.57 |
| 2018-04-12 | 183.72 |
| 2018-04-11 | 187.99 |
| 2018-04-10 | 185.86 |
| 2018-04-09 | 182.44 |
| 2018-04-06 | 181.58 |
| 2018-04-04 | 179.87 |
| 2018-04-03 | 182.01 |
| 2018-03-29 | 185.86 |
| 2018-03-28 | 191.41 |
| 2018-03-27 | 196.11 |
| 2018-03-26 | 195.68 |
| 2018-03-23 | 194.40 |
| 2018-03-22 | 199.96 |
| 2018-03-21 | 200.38 |
| 2018-03-20 | 200.38 |
| 2018-03-19 | 203.80 |
| 2018-03-16 | 203.80 |
| 2018-03-15 | 205.51 |
| 2018-03-14 | 206.79 |
| 2018-03-13 | 208.08 |
| 2018-03-12 | 208.08 |
| 2018-03-09 | 204.23 |
| 2018-03-08 | 202.95 |
| 2018-03-07 | 202.52 |
| 2018-03-06 | 207.65 |
| 2018-03-05 | 204.66 |
| 2018-03-02 | 209.79 |
| 2018-03-01 | 208.50 |
| 2018-02-28 | 206.37 |
| 2018-02-27 | 214.91 |
| 2018-02-26 | 214.91 |
| 2018-02-23 | 214.91 |
| 2018-02-22 | 208.50 |
| 2018-02-21 | 218.33 |
| 2018-02-20 | 214.06 |
| 2018-02-15 | 211.92 |
| 2018-02-14 | 212.35 |
| 2018-02-13 | 212.78 |
| 2018-02-12 | 207.65 |
| 2018-02-09 | 202.95 |
| 2018-02-08 | 220.47 |
| 2018-02-07 | 205.94 |
| 2018-02-06 | 209.79 |
| 2018-02-05 | 222.60 |
| 2018-02-02 | 228.59 |
| 2018-02-01 | 228.16 |
| 2018-01-31 | 231.15 |
| 2018-01-30 | 226.88 |
| 2018-01-29 | 238.41 |
| 2018-01-26 | 241.83 |
| 2018-01-25 | 245.25 |
| 2018-01-24 | 255.51 |
| 2018-01-23 | 244.40 |
| 2018-01-22 | 234.57 |
| 2018-01-19 | 238.41 |
| 2018-01-18 | 242.26 |
| 2018-01-17 | 238.84 |
| 2018-01-16 | 241.40 |
| 2018-01-15 | 234.14 |
| 2018-01-12 | 249.10 |
| 2018-01-11 | 254.65 |
| 2018-01-10 | 249.10 |
| 2018-01-09 | 251.66 |
| 2018-01-08 | 261.06 |
| 2018-01-05 | 266.61 |
| 2018-01-04 | 273.45 |
| 2018-01-03 | 266.19 |
| 2018-01-02 | 271.31 |
| 2017-12-29 | 257.21 |
| 2017-12-28 | 250.38 |
| 2017-12-27 | 247.39 |
| 2017-12-22 | 237.56 |
| 2017-12-21 | 236.70 |
| 2017-12-20 | 241.83 |
| 2017-12-19 | 238.84 |
| 2017-12-18 | 227.73 |
| 2017-12-15 | 224.74 |
| 2017-12-14 | 226.88 |
| 2017-12-13 | 227.30 |
| 2017-12-12 | 218.33 |
| 2017-12-11 | 222.18 |
| 2017-12-08 | 207.22 |
| 2017-12-07 | 203.38 |
| 2017-12-06 | 204.66 |
| 2017-12-05 | 208.93 |
| 2017-12-04 | 207.65 |
| 2017-12-01 | 207.22 |
| 2017-11-30 | 204.23 |
| 2017-11-29 | 207.22 |
| 2017-11-28 | 211.07 |
| 2017-11-27 | 214.49 |
| 2017-11-24 | 217.48 |
| 2017-11-23 | 208.08 |
| 2017-11-22 | 217.48 |
| 2017-11-21 | 200.38 |
| 2017-11-20 | 202.52 |
| 2017-11-17 | 205.51 |
| 2017-11-16 | 211.07 |
| 2017-11-15 | 209.36 |
| 2017-11-14 | 217.05 |
| 2017-11-13 | 217.90 |
| 2017-11-10 | 214.06 |
| 2017-11-09 | 220.89 |
| 2017-11-08 | 220.89 |
| 2017-11-07 | 220.89 |
| 2017-11-06 | 219.61 |
| 2017-11-03 | 223.89 |
| 2017-11-02 | 223.46 |
| 2017-11-01 | 224.31 |
| 2017-10-31 | 228.59 |
| 2017-10-30 | 232.86 |
| 2017-10-27 | 223.03 |
| 2017-10-26 | 226.88 |
| 2017-10-25 | 212.78 |
| 2017-10-24 | 206.79 |
| 2017-10-23 | 209.79 |
| 2017-10-20 | 217.05 |
| 2017-10-19 | 211.49 |
| 2017-10-18 | 220.04 |
| 2017-10-17 | 217.48 |
| 2017-10-16 | 221.75 |
| 2017-10-13 | 222.60 |
| 2017-10-12 | 211.92 |
| 2017-10-11 | 211.92 |
| 2017-10-10 | 211.49 |
| 2017-10-09 | 206.37 |
| 2017-10-06 | 208.08 |
| 2017-10-04 | 207.65 |
| 2017-10-03 | 197.39 |
| 2017-09-29 | 196.54 |
| 2017-09-28 | 195.26 |
| 2017-09-27 | 195.26 |
| 2017-09-26 | 193.55 |
| 2017-09-25 | 192.69 |
| 2017-09-22 | 197.39 |
| 2017-09-21 | 196.11 |
| 2017-09-20 | 195.26 |
| 2017-09-19 | 195.68 |
| 2017-09-18 | 196.11 |
| 2017-09-15 | 196.97 |
| 2017-09-14 | 199.10 |
| 2017-09-13 | 198.25 |
| 2017-09-12 | 199.10 |
| 2017-09-11 | 200.38 |
| 2017-09-08 | 200.38 |
| 2017-09-07 | 203.38 |
| 2017-09-06 | 201.67 |
| 2017-09-05 | 198.25 |
| 2017-09-04 | 199.53 |
| 2017-09-01 | 200.81 |
| 2017-08-31 | 201.67 |
| 2017-08-30 | 200.81 |
| 2017-08-29 | 202.52 |
| 2017-08-28 | 204.66 |
| 2017-08-25 | 192.69 |
| 2017-08-24 | 192.69 |
| 2017-08-22 | 193.55 |
| 2017-08-21 | 194.40 |
| 2017-08-18 | 195.26 |
| 2017-08-17 | 198.68 |
| 2017-08-16 | 199.10 |
| 2017-08-15 | 196.97 |
| 2017-08-14 | 193.55 |
| 2017-08-11 | 195.26 |
| 2017-08-10 | 197.82 |
| 2017-08-09 | 200.38 |
| 2017-08-08 | 203.38 |
| 2017-08-07 | 203.38 |
| 2017-08-04 | 203.38 |
| 2017-08-03 | 201.24 |
| 2017-08-02 | 201.24 |
| 2017-08-01 | 201.24 |
| 2017-07-31 | 198.25 |
| 2017-07-28 | 195.26 |
| 2017-07-27 | 197.39 |
| 2017-07-26 | 195.68 |
| 2017-07-25 | 196.11 |
| 2017-07-24 | 197.82 |
| 2017-07-21 | 199.96 |
| 2017-07-20 | 201.67 |
| 2017-07-19 | 203.38 |
| 2017-07-18 | 202.09 |
| 2017-07-17 | 202.95 |
| 2017-07-14 | 204.23 |
| 2017-07-13 | 202.09 |
| 2017-07-12 | 195.26 |
| 2017-07-11 | 194.83 |
| 2017-07-10 | 193.55 |
| 2017-07-07 | 195.68 |
| 2017-07-06 | 198.68 |
| 2017-07-05 | 198.68 |
| 2017-07-04 | 198.25 |
| 2017-07-03 | 199.96 |
| 2017-06-30 | 199.96 |
| 2017-06-29 | 201.24 |
| 2017-06-28 | 200.81 |
| 2017-06-27 | 202.95 |
| 2017-06-26 | 203.80 |
| 2017-06-23 | 199.10 |
| 2017-06-22 | 199.10 |
| 2017-06-21 | 196.07 |
| 2017-06-20 | 196.07 |
| 2017-06-19 | 196.07 |
| 2017-06-16 | 196.07 |
| 2017-06-15 | 195.66 |
| 2017-06-14 | 199.79 |
| 2017-06-13 | 198.14 |
| 2017-06-12 | 196.90 |
| 2017-06-09 | 200.20 |
| 2017-06-08 | 202.68 |
| 2017-06-07 | 202.68 |
| 2017-06-06 | 201.44 |
| 2017-06-05 | 200.61 |
| 2017-06-02 | 201.44 |
| 2017-06-01 | 200.61 |
| 2017-05-31 | 201.44 |
| 2017-05-29 | 202.26 |
| 2017-05-26 | 200.61 |
| 2017-05-25 | 199.79 |
| 2017-05-24 | 196.90 |
| 2017-05-23 | 196.48 |
| 2017-05-22 | 200.61 |
| 2017-05-19 | 200.20 |
| 2017-05-18 | 202.68 |
| 2017-05-17 | 204.33 |
| 2017-05-16 | 204.74 |
| 2017-05-15 | 207.63 |
| 2017-05-12 | 205.15 |
| 2017-05-11 | 203.92 |
| 2017-05-10 | 201.03 |
| 2017-05-09 | 203.09 |
| 2017-05-08 | 199.37 |
| 2017-05-05 | 203.09 |
| 2017-05-04 | 208.46 |
| 2017-05-02 | 212.17 |
| 2017-04-28 | 213.41 |
| 2017-04-27 | 210.52 |
| 2017-04-26 | 211.76 |
| 2017-04-25 | 214.65 |
| 2017-04-24 | 211.35 |
| 2017-04-21 | 211.35 |
| 2017-04-20 | 213.00 |
| 2017-04-19 | 209.28 |
| 2017-04-18 | 210.52 |
| 2017-04-13 | 217.13 |
| 2017-04-12 | 216.72 |
| 2017-04-11 | 216.30 |
| 2017-04-10 | 218.78 |
| 2017-04-07 | 218.37 |
| 2017-04-06 | 220.85 |
| 2017-04-05 | 221.67 |
| 2017-04-03 | 217.13 |
| 2017-03-31 | 211.76 |
| 2017-03-30 | 212.17 |
| 2017-03-29 | 218.37 |
| 2017-03-28 | 217.54 |
| 2017-03-27 | 215.89 |
| 2017-03-24 | 226.63 |
| 2017-03-23 | 223.32 |
| 2017-03-22 | 221.26 |
| 2017-03-21 | 226.63 |
| 2017-03-20 | 221.67 |
| 2017-03-17 | 219.61 |
| 2017-03-16 | 217.54 |
| 2017-03-15 | 208.87 |
| 2017-03-14 | 209.28 |
| 2017-03-13 | 207.22 |
| 2017-03-10 | 207.22 |
| 2017-03-09 | 207.22 |
| 2017-03-08 | 212.59 |
| 2017-03-07 | 211.35 |
| 2017-03-06 | 209.70 |
| 2017-03-03 | 211.76 |
| 2017-03-02 | 213.41 |
| 2017-03-01 | 217.13 |
| 2017-02-28 | 207.63 |
| 2017-02-27 | 208.46 |
| 2017-02-24 | 210.52 |
| 2017-02-23 | 213.00 |
| 2017-02-22 | 210.11 |
| 2017-02-21 | 209.28 |
| 2017-02-20 | 208.05 |
| 2017-02-17 | 206.81 |
| 2017-02-16 | 214.24 |
| 2017-02-15 | 213.83 |
| 2017-02-14 | 208.87 |
| 2017-02-13 | 212.59 |
| 2017-02-10 | 210.11 |
| 2017-02-09 | 206.39 |
| 2017-02-08 | 203.50 |
| 2017-02-07 | 199.37 |
| 2017-02-06 | 201.85 |
| 2017-02-03 | 208.05 |
| 2017-02-02 | 206.81 |
| 2017-02-01 | 209.70 |
| 2017-01-27 | 213.41 |
| 2017-01-26 | 213.00 |
| 2017-01-25 | 209.70 |
| 2017-01-24 | 213.41 |
| 2017-01-23 | 214.24 |
| 2017-01-20 | 209.70 |
| 2017-01-19 | 202.26 |
| 2017-01-18 | 201.85 |
| 2017-01-17 | 198.14 |
| 2017-01-16 | 198.14 |
| 2017-01-13 | 199.37 |
| 2017-01-12 | 199.79 |
| 2017-01-11 | 199.79 |
| 2017-01-10 | 200.20 |
| 2017-01-09 | 196.07 |
| 2017-01-06 | 195.24 |
| 2017-01-05 | 196.48 |
| 2017-01-04 | 193.59 |
| 2017-01-03 | 188.22 |
| 2016-12-30 | 187.40 |
| 2016-12-29 | 188.22 |
| 2016-12-28 | 183.68 |
| 2016-12-23 | 184.51 |
| 2016-12-22 | 186.57 |
| 2016-12-21 | 189.88 |
| 2016-12-20 | 189.05 |
| 2016-12-19 | 192.77 |
| 2016-12-16 | 194.83 |
| 2016-12-15 | 195.24 |
| 2016-12-14 | 197.31 |
| 2016-12-13 | 201.44 |
| 2016-12-12 | 201.85 |
| 2016-12-09 | 208.87 |
| 2016-12-08 | 211.76 |
| 2016-12-07 | 213.83 |
| 2016-12-06 | 208.46 |
| 2016-12-05 | 209.28 |
| 2016-12-02 | 212.17 |
| 2016-12-01 | 216.72 |
| 2016-11-30 | 216.30 |
| 2016-11-29 | 221.67 |
| 2016-11-28 | 205.15 |
| 2016-11-25 | 191.12 |
| 2016-11-24 | 191.12 |
| 2016-11-23 | 191.53 |
| 2016-11-22 | 194.01 |
| 2016-11-21 | 191.53 |
| 2016-11-18 | 187.81 |
| 2016-11-17 | 184.92 |
| 2016-11-16 | 186.99 |
| 2016-11-15 | 191.12 |
| 2016-11-14 | 189.46 |
| 2016-11-11 | 191.94 |
| 2016-11-10 | 190.70 |
| 2016-11-09 | 183.27 |
| 2016-11-08 | 188.64 |
| 2016-11-07 | 186.99 |
| 2016-11-04 | 183.27 |
| 2016-11-03 | 180.79 |
| 2016-11-02 | 184.51 |
| 2016-11-01 | 191.53 |
| 2016-10-31 | 190.70 |
| 2016-10-28 | 193.59 |
| 2016-10-27 | 195.24 |
| 2016-10-26 | 194.83 |
| 2016-10-25 | 199.79 |
| 2016-10-24 | 199.37 |
| 2016-10-20 | 193.59 |
| 2016-10-19 | 197.31 |
| 2016-10-18 | 195.66 |
| 2016-10-17 | 190.29 |
| 2016-10-14 | 189.46 |
| 2016-10-13 | 189.05 |
| 2016-10-12 | 190.29 |
| 2016-10-11 | 192.35 |
| 2016-10-07 | 193.59 |
| 2016-10-06 | 196.48 |
| 2016-10-05 | 191.94 |
| 2016-10-04 | 191.94 |
| 2016-10-03 | 190.70 |
| 2016-09-30 | 189.05 |
| 2016-09-29 | 194.42 |
| 2016-09-28 | 192.77 |
| 2016-09-27 | 194.83 |
| 2016-09-26 | 195.66 |
| 2016-09-23 | 203.09 |
| 2016-09-22 | 205.15 |
| 2016-09-21 | 189.88 |
| 2016-09-20 | 188.64 |
| 2016-09-19 | 189.05 |
| 2016-09-15 | 189.05 |
| 2016-09-14 | 186.57 |
| 2016-09-13 | 186.16 |
| 2016-09-12 | 190.29 |
| 2016-09-09 | 199.79 |
| 2016-09-08 | 196.48 |
| 2016-09-07 | 195.24 |
| 2016-09-06 | 197.31 |
| 2016-09-05 | 193.18 |
| 2016-09-02 | 190.29 |
| 2016-09-01 | 184.92 |
| 2016-08-31 | 186.57 |
| 2016-08-30 | 188.22 |
| 2016-08-29 | 184.51 |
| 2016-08-26 | 185.33 |
| 2016-08-25 | 184.10 |
| 2016-08-24 | 186.16 |
| 2016-08-23 | 186.16 |
| 2016-08-22 | 198.55 |
| 2016-08-19 | 205.15 |
| 2016-08-18 | 206.81 |
| 2016-08-17 | 206.81 |
| 2016-08-16 | 212.17 |
| 2016-08-15 | 211.35 |
| 2016-08-12 | 205.98 |
| 2016-08-11 | 203.92 |
| 2016-08-10 | 203.50 |
| 2016-08-09 | 203.92 |
| 2016-08-08 | 206.81 |
| 2016-08-05 | 197.72 |
| 2016-08-04 | 193.18 |
| 2016-08-03 | 192.35 |
| 2016-08-01 | 195.24 |
| 2016-07-29 | 193.59 |
| 2016-07-28 | 201.44 |
| 2016-07-27 | 198.96 |
| 2016-07-26 | 197.72 |
| 2016-07-25 | 197.72 |
| 2016-07-22 | 194.83 |
| 2016-07-21 | 197.31 |
| 2016-07-20 | 191.12 |
| 2016-07-19 | 190.29 |
| 2016-07-18 | 194.01 |
| 2016-07-15 | 193.18 |
| 2016-07-14 | 201.03 |
| 2016-07-13 | 198.96 |
| 2016-07-12 | 197.72 |
| 2016-07-11 | 189.88 |
| 2016-07-08 | 185.75 |
| 2016-07-07 | 184.51 |
| 2016-07-06 | 184.10 |
| 2016-07-05 | 186.57 |
| 2016-07-04 | 186.16 |
| 2016-06-30 | 185.33 |
| 2016-06-29 | 180.79 |
| 2016-06-28 | 175.84 |
| 2016-06-27 | 175.01 |
| 2016-06-24 | 173.77 |
| 2016-06-23 | 182.03 |
| 2016-06-22 | 181.62 |
| 2016-06-21 | 184.51 |
| 2016-06-20 | 183.27 |
| 2016-06-17 | 180.92 |
| 2016-06-16 | 176.89 |
| 2016-06-15 | 183.73 |
| 2016-06-14 | 177.70 |
| 2016-06-13 | 180.92 |
| 2016-06-10 | 184.94 |
| 2016-06-08 | 198.22 |
| 2016-06-07 | 201.44 |
| 2016-06-06 | 192.18 |
| 2016-06-03 | 189.77 |
| 2016-06-02 | 189.37 |
| 2016-06-01 | 190.57 |
| 2016-05-31 | 197.42 |
| 2016-05-30 | 196.61 |
| 2016-05-27 | 191.78 |
| 2016-05-26 | 189.37 |
| 2016-05-25 | 190.17 |
| 2016-05-24 | 182.93 |
| 2016-05-23 | 184.94 |
| 2016-05-20 | 185.34 |
| 2016-05-19 | 188.56 |
| 2016-05-18 | 190.17 |
| 2016-05-17 | 195.00 |
| 2016-05-16 | 189.77 |
| 2016-05-13 | 189.37 |
| 2016-05-12 | 190.98 |
| 2016-05-11 | 192.99 |
| 2016-05-10 | 195.81 |
| 2016-05-09 | 190.17 |
| 2016-05-06 | 189.37 |
| 2016-05-05 | 195.40 |
| 2016-05-04 | 200.23 |
| 2016-05-03 | 198.62 |
| 2016-04-29 | 204.66 |
| 2016-04-28 | 206.67 |
| 2016-04-27 | 209.09 |
| 2016-04-26 | 209.49 |
| 2016-04-25 | 211.10 |
| 2016-04-22 | 219.15 |
| 2016-04-21 | 223.58 |
| 2016-04-20 | 223.58 |
| 2016-04-19 | 228.00 |
| 2016-04-18 | 222.77 |
| 2016-04-15 | 224.38 |
| 2016-04-14 | 224.78 |
| 2016-04-13 | 230.02 |
| 2016-04-12 | 214.32 |
| 2016-04-11 | 211.50 |
| 2016-04-08 | 209.09 |
| 2016-04-07 | 202.65 |
| 2016-04-06 | 202.25 |
| 2016-04-05 | 199.03 |
| 2016-04-01 | 208.69 |
| 2016-03-31 | 214.32 |
| 2016-03-30 | 205.87 |
| 2016-03-29 | 214.32 |
| 2016-03-24 | 205.47 |
| 2016-03-23 | 213.11 |
| 2016-03-22 | 222.77 |
| 2016-03-21 | 223.58 |
| 2016-03-18 | 221.16 |
| 2016-03-17 | 219.95 |
| 2016-03-16 | 211.10 |
| 2016-03-15 | 221.16 |
| 2016-03-14 | 228.81 |
| 2016-03-11 | 222.77 |
| 2016-03-10 | 192.18 |
| 2016-03-09 | 193.39 |
| 2016-03-08 | 197.42 |
| 2016-03-07 | 201.84 |
| 2016-03-04 | 202.25 |
| 2016-03-03 | 198.62 |
| 2016-03-02 | 199.83 |
| 2016-03-01 | 190.98 |
| 2016-02-29 | 185.75 |
| 2016-02-26 | 193.79 |
| 2016-02-25 | 189.77 |
| 2016-02-24 | 195.40 |
| 2016-02-23 | 199.43 |
| 2016-02-22 | 197.42 |
| 2016-02-19 | 196.21 |
| 2016-02-18 | 197.82 |
| 2016-02-17 | 181.72 |
| 2016-02-16 | 183.33 |
| 2016-02-15 | 181.72 |
| 2016-02-12 | 170.45 |
| 2016-02-11 | 175.68 |
| 2016-02-05 | 185.34 |
| 2016-02-04 | 190.17 |
| 2016-02-03 | 185.75 |
| 2016-02-02 | 187.76 |
| 2016-02-01 | 189.37 |
| 2016-01-29 | 188.97 |
| 2016-01-28 | 175.28 |
| 2016-01-27 | 172.46 |
| 2016-01-26 | 172.87 |
| 2016-01-25 | 193.79 |
| 2016-01-22 | 191.38 |
| 2016-01-21 | 177.70 |
| 2016-01-20 | 190.98 |
| 2016-01-19 | 210.30 |
| 2016-01-18 | 196.61 |
| 2016-01-15 | 188.97 |
| 2016-01-14 | 201.04 |
| 2016-01-13 | 209.49 |
| 2016-01-12 | 207.48 |
| 2016-01-11 | 216.33 |
| 2016-01-08 | 233.64 |
| 2016-01-07 | 232.83 |
| 2016-01-06 | 250.94 |
| 2016-01-05 | 248.93 |
| 2016-01-04 | 265.43 |
| 2015-12-31 | 285.56 |
| 2015-12-30 | 288.37 |
| 2015-12-29 | 290.38 |
| 2015-12-28 | 288.37 |
| 2015-12-24 | 296.02 |
| 2015-12-23 | 294.81 |
| 2015-12-22 | 290.38 |
| 2015-12-21 | 293.20 |
| 2015-12-18 | 287.97 |
| 2015-12-17 | 287.57 |
| 2015-12-16 | 282.34 |
| 2015-12-15 | 279.12 |
| 2015-12-14 | 279.52 |
| 2015-12-11 | 281.93 |
| 2015-12-10 | 294.41 |
| 2015-12-09 | 305.68 |
| 2015-12-08 | 308.90 |
| 2015-12-07 | 310.51 |
| 2015-12-04 | 315.34 |
| 2015-12-03 | 324.19 |
| 2015-12-02 | 320.97 |
| 2015-12-01 | 309.70 |
| 2015-11-30 | 299.24 |
| 2015-11-27 | 299.64 |
| 2015-11-26 | 304.87 |
| 2015-11-25 | 310.51 |
| 2015-11-24 | 309.70 |
| 2015-11-23 | 311.31 |
| 2015-11-20 | 307.29 |
| 2015-11-19 | 301.25 |
| 2015-11-18 | 293.20 |
| 2015-11-17 | 291.19 |
| 2015-11-16 | 285.96 |
| 2015-11-13 | 294.41 |
| 2015-11-12 | 295.62 |
| 2015-11-11 | 286.76 |
| 2015-11-10 | 289.58 |
| 2015-11-09 | 298.43 |
| 2015-11-06 | 302.06 |
| 2015-11-05 | 308.90 |
| 2015-11-04 | 300.45 |
| 2015-11-03 | 287.57 |
| 2015-11-02 | 278.99 |
| 2015-10-30 | 287.58 |
| 2015-10-29 | 284.06 |
| 2015-10-28 | 288.75 |
| 2015-10-27 | 295.77 |
| 2015-10-26 | 300.46 |
| 2015-10-23 | 302.02 |
| 2015-10-22 | 298.90 |
| 2015-10-20 | 312.17 |
| 2015-10-19 | 305.92 |
| 2015-10-16 | 309.82 |
| 2015-10-15 | 309.82 |
| 2015-10-14 | 302.02 |
| 2015-10-13 | 298.90 |
| 2015-10-12 | 298.11 |
| 2015-10-09 | 295.77 |
| 2015-10-08 | 298.90 |
| 2015-10-07 | 309.82 |
| 2015-10-06 | 293.43 |
| 2015-10-05 | 299.68 |
| 2015-10-02 | 299.68 |
| 2015-09-30 | 282.50 |
| 2015-09-29 | 264.55 |
| 2015-09-25 | 277.04 |
| 2015-09-24 | 278.60 |
| 2015-09-23 | 280.55 |
| 2015-09-22 | 293.43 |
| 2015-09-21 | 304.36 |
| 2015-09-18 | 314.51 |
| 2015-09-17 | 287.58 |
| 2015-09-16 | 282.50 |
| 2015-09-15 | 266.89 |
| 2015-09-14 | 274.31 |
| 2015-09-11 | 278.99 |
| 2015-09-10 | 277.43 |
| 2015-09-09 | 259.08 |
| 2015-09-08 | 246.98 |
| 2015-09-07 | 237.62 |
| 2015-09-04 | 234.88 |
| 2015-09-02 | 236.45 |
| 2015-09-01 | 240.35 |
| 2015-08-31 | 253.62 |
| 2015-08-28 | 275.87 |
| 2015-08-27 | 277.82 |
| 2015-08-26 | 225.52 |
| 2015-08-25 | 231.76 |
| 2015-08-24 | 227.08 |
| 2015-08-21 | 250.89 |
| 2015-08-20 | 255.96 |
| 2015-08-19 | 270.79 |
| 2015-08-18 | 277.43 |
| 2015-08-17 | 291.09 |
| 2015-08-14 | 293.43 |
| 2015-08-13 | 293.43 |
| 2015-08-12 | 292.65 |
| 2015-08-11 | 302.80 |
| 2015-08-10 | 309.82 |
| 2015-08-07 | 301.24 |
| 2015-08-06 | 285.63 |
| 2015-08-05 | 274.70 |
| 2015-08-04 | 266.50 |
| 2015-08-03 | 266.11 |
| 2015-07-31 | 281.72 |
| 2015-07-30 | 286.41 |
| 2015-07-29 | 293.43 |
| 2015-07-28 | 287.97 |
| 2015-07-27 | 289.92 |
| 2015-07-24 | 311.39 |
| 2015-07-23 | 319.97 |
| 2015-07-22 | 313.73 |
| 2015-07-21 | 323.88 |
| 2015-07-20 | 317.63 |
| 2015-07-17 | 315.29 |
| 2015-07-16 | 303.58 |
| 2015-07-15 | 294.21 |
| 2015-07-14 | 312.95 |
| 2015-07-13 | 323.09 |
| 2015-07-10 | 319.97 |
| 2015-07-09 | 311.39 |
| 2015-07-08 | 233.71 |
| 2015-07-07 | 270.40 |
| 2015-07-06 | 306.70 |
| 2015-07-03 | 325.44 |
| 2015-07-02 | 342.61 |
| 2015-06-30 | 364.47 |
| 2015-06-29 | 338.71 |
| 2015-06-26 | 352.76 |
| 2015-06-25 | 357.44 |
| 2015-06-24 | 371.49 |
| 2015-06-23 | 383.98 |
| 2015-06-22 | 360.56 |
| 2015-06-19 | 352.76 |
| 2015-06-18 | 356.66 |
| 2015-06-17 | 364.47 |
| 2015-06-16 | 330.90 |
| 2015-06-15 | 380.86 |
| 2015-06-12 | 406.62 |
| 2015-06-11 | 402.72 |
| 2015-06-10 | 408.18 |
| 2015-06-09 | 435.50 |
| 2015-06-08 | 512.00 |
| 2015-06-05 | 485.46 |
| 2015-06-04 | 485.46 |
| 2015-06-03 | 485.46 |
| 2015-06-02 | 485.46 |
| 2015-06-01 | 485.46 |
| 2015-05-29 | 485.46 |
| 2015-05-28 | 485.46 |
| 2015-05-27 | 485.46 |
| 2015-05-26 | 485.46 |
| 2015-05-22 | 485.46 |
| 2015-05-21 | 485.46 |
| 2015-05-20 | 485.46 |
| 2015-05-19 | 485.46 |
| 2015-05-18 | 485.46 |
| 2015-05-15 | 485.46 |
| 2015-05-14 | 485.46 |
| 2015-05-13 | 485.46 |
| 2015-05-12 | 485.46 |
| 2015-05-11 | 485.46 |
| 2015-05-08 | 485.46 |
| 2015-05-07 | 485.46 |
| 2015-05-06 | 485.46 |
| 2015-05-05 | 448.77 |
| 2015-05-04 | 451.12 |
| 2015-04-30 | 485.46 |
| 2015-04-29 | 506.54 |
| 2015-04-28 | 511.22 |
| 2015-04-27 | 532.30 |
| 2015-04-24 | 550.25 |
| 2015-04-23 | 523.71 |
| 2015-04-22 | 534.64 |
| 2015-04-21 | 505.76 |
| 2015-04-20 | 590.85 |
| 2015-04-17 | 675.15 |
| 2015-04-16 | 625.19 |
| 2015-04-15 | 617.39 |
| 2015-04-14 | 586.94 |
| 2015-04-13 | 615.05 |
| 2015-04-10 | 507.32 |
| 2015-04-09 | 507.32 |
| 2015-04-08 | 477.66 |
| 2015-04-02 | 299.68 |
| 2015-04-01 | 299.68 |
| 2015-03-31 | 299.68 |
| 2015-03-30 | 299.68 |
| 2015-03-27 | 299.68 |
| 2015-03-26 | 287.19 |
| 2015-03-25 | 278.21 |
| 2015-03-24 | 279.38 |
| 2015-03-23 | 288.75 |
| 2015-03-20 | 286.80 |
| 2015-03-19 | 280.94 |
| 2015-03-18 | 278.60 |
| 2015-03-17 | 270.01 |
| 2015-03-16 | 263.77 |
| 2015-03-13 | 264.55 |
| 2015-03-12 | 267.67 |
| 2015-03-11 | 266.89 |
| 2015-03-10 | 264.94 |
| 2015-03-09 | 280.94 |
| 2015-03-06 | 280.94 |
| 2015-03-05 | 279.38 |
| 2015-03-04 | 262.21 |
| 2015-03-03 | 262.60 |
| 2015-03-02 | 279.77 |
| 2015-02-27 | 291.87 |
| 2015-02-26 | 290.31 |
| 2015-02-25 | 286.02 |
| 2015-02-24 | 293.43 |
| 2015-02-23 | 284.06 |
| 2015-02-18 | 280.16 |
| 2015-02-17 | 280.94 |
| 2015-02-16 | 278.60 |
| 2015-02-13 | 279.77 |
| 2015-02-12 | 274.31 |
| 2015-02-11 | 263.38 |
| 2015-02-10 | 248.55 |
| 2015-02-09 | 250.50 |
| 2015-02-06 | 253.23 |
| 2015-02-05 | 255.96 |
| 2015-02-04 | 268.06 |
| 2015-02-03 | 264.94 |
| 2015-02-02 | 250.89 |
| 2015-01-30 | 268.06 |
| 2015-01-29 | 281.72 |
| 2015-01-28 | 282.89 |
| 2015-01-27 | 285.23 |
| 2015-01-26 | 288.75 |
| 2015-01-23 | 299.68 |
| 2015-01-22 | 304.36 |
| 2015-01-21 | 312.95 |
| 2015-01-20 | 302.02 |
| 2015-01-19 | 287.19 |
| 2015-01-16 | 307.48 |
| 2015-01-15 | 307.48 |
| 2015-01-14 | 296.55 |
| 2015-01-13 | 287.58 |
| 2015-01-12 | 273.53 |
| 2015-01-09 | 294.99 |
| 2015-01-08 | 304.36 |
| 2015-01-07 | 301.24 |
| 2015-01-06 | 311.39 |
| 2015-01-05 | 355.88 |
| 2015-01-02 | 380.86 |
| 2014-12-31 | 307.48 |
| 2014-12-30 | 207.95 |
| 2014-12-29 | 207.95 |
| 2014-12-24 | 207.95 |
| 2014-12-23 | 207.95 |
| 2014-12-22 | 207.95 |
| 2014-12-19 | 207.95 |
| 2014-12-18 | 207.95 |
| 2014-12-17 | 207.95 |
| 2014-12-16 | 207.95 |
| 2014-12-15 | 207.95 |
| 2014-12-12 | 207.95 |
| 2014-12-11 | 207.95 |
| 2014-12-10 | 207.95 |
| 2014-12-09 | 207.95 |
| 2014-12-08 | 207.95 |
| 2014-12-05 | 207.95 |
| 2014-12-04 | 207.95 |
| 2014-12-03 | 207.95 |
| 2014-12-02 | 207.95 |
| 2014-12-01 | 207.95 |
| 2014-11-28 | 207.95 |
| 2014-11-27 | 207.95 |
| 2014-11-26 | 207.95 |
| 2014-11-25 | 207.95 |
| 2014-11-24 | 207.95 |
| 2014-11-21 | 207.95 |
| 2014-11-20 | 207.95 |
| 2014-11-19 | 207.95 |
| 2014-11-18 | 207.95 |
| 2014-11-17 | 207.95 |
| 2014-11-14 | 207.95 |
| 2014-11-13 | 207.95 |
| 2014-11-12 | 207.95 |
| 2014-11-11 | 207.95 |
| 2014-11-10 | 207.95 |
| 2014-11-07 | 207.95 |
| 2014-11-06 | 207.95 |
| 2014-11-05 | 207.95 |
| 2014-11-04 | 207.95 |
| 2014-11-03 | 207.95 |
| 2014-10-31 | 207.95 |
| 2014-10-30 | 207.95 |
| 2014-10-29 | 207.95 |
| 2014-10-28 | 207.95 |
| 2014-10-27 | 207.95 |
| 2014-10-24 | 207.95 |
| 2014-10-23 | 208.73 |
| 2014-10-22 | 204.05 |
| 2014-10-21 | 194.68 |
| 2014-10-20 | 195.46 |
| 2014-10-17 | 197.81 |
| 2014-10-16 | 193.12 |
| 2014-10-15 | 176.73 |
| 2014-10-14 | 169.70 |
| 2014-10-13 | 171.26 |
| 2014-10-10 | 174.00 |
| 2014-10-09 | 182.58 |
| 2014-10-08 | 174.00 |
| 2014-10-07 | 172.83 |
| 2014-10-06 | 171.26 |
| 2014-10-03 | 167.75 |
| 2014-09-30 | 166.58 |
| 2014-09-29 | 170.87 |
| 2014-09-26 | 174.78 |
| 2014-09-25 | 174.39 |
| 2014-09-24 | 169.70 |
| 2014-09-23 | 169.31 |
| 2014-09-22 | 173.61 |
| 2014-09-19 | 173.22 |
| 2014-09-18 | 175.95 |
| 2014-09-17 | 177.90 |
| 2014-09-16 | 172.83 |
| 2014-09-15 | 174.78 |
| 2014-09-12 | 178.68 |
| 2014-09-11 | 181.02 |
| 2014-09-10 | 179.46 |
| 2014-09-08 | 174.39 |
| 2014-09-05 | 177.12 |
| 2014-09-04 | 178.68 |
| 2014-09-03 | 178.68 |
| 2014-09-02 | 176.73 |
| 2014-09-01 | 173.22 |
| 2014-08-29 | 172.83 |
| 2014-08-28 | 169.70 |
| 2014-08-27 | 173.22 |
| 2014-08-26 | 170.09 |
| 2014-08-25 | 174.00 |
| 2014-08-22 | 176.73 |
| 2014-08-21 | 176.34 |
| 2014-08-20 | 177.90 |
| 2014-08-19 | 179.07 |
| 2014-08-18 | 178.68 |
| 2014-08-15 | 178.68 |
| 2014-08-14 | 180.24 |
| 2014-08-13 | 184.54 |
| 2014-08-12 | 184.93 |
| 2014-08-11 | 179.85 |
| 2014-08-08 | 173.61 |
| 2014-08-07 | 174.78 |
| 2014-08-06 | 180.63 |
| 2014-08-05 | 183.75 |
| 2014-08-04 | 177.51 |
| 2014-08-01 | 170.09 |
| 2014-07-31 | 173.22 |
| 2014-07-30 | 175.17 |
| 2014-07-29 | 174.00 |
| 2014-07-28 | 171.65 |
| 2014-07-25 | 175.17 |
| 2014-07-24 | 175.95 |
| 2014-07-23 | 168.14 |
| 2014-07-22 | 162.68 |
| 2014-07-21 | 160.73 |
| 2014-07-18 | 158.38 |
| 2014-07-17 | 160.73 |
| 2014-07-16 | 158.77 |
| 2014-07-15 | 157.99 |
| 2014-07-14 | 167.36 |
| 2014-07-11 | 163.07 |
| 2014-07-10 | 161.51 |
| 2014-07-09 | 157.60 |
| 2014-07-08 | 155.26 |
| 2014-07-07 | 154.87 |
| 2014-07-04 | 143.94 |
| 2014-07-03 | 141.60 |
| 2014-07-02 | 134.97 |
| 2014-06-30 | 127.55 |
| 2014-06-27 | 127.16 |
| 2014-06-26 | 129.50 |
| 2014-06-25 | 129.50 |
| 2014-06-24 | 125.99 |
| 2014-06-23 | 124.82 |
| 2014-06-20 | 126.38 |
| 2014-06-19 | 127.16 |
| 2014-06-18 | 129.89 |
| 2014-06-17 | 133.27 |
| 2014-06-16 | 135.96 |
| 2014-06-13 | 132.51 |
| 2014-06-12 | 130.21 |
| 2014-06-11 | 132.12 |
| 2014-06-10 | 128.29 |
| 2014-06-09 | 122.17 |
| 2014-06-06 | 125.23 |
| 2014-06-05 | 122.55 |
| 2014-06-04 | 125.23 |
| 2014-06-03 | 122.93 |
| 2014-05-30 | 119.87 |
| 2014-05-29 | 116.42 |
| 2014-05-28 | 120.63 |
| 2014-05-27 | 123.31 |
| 2014-05-26 | 126.38 |
| 2014-05-23 | 122.55 |
| 2014-05-22 | 119.10 |
| 2014-05-21 | 120.63 |
| 2014-05-20 | 117.19 |
| 2014-05-19 | 113.36 |
| 2014-05-16 | 115.27 |
| 2014-05-15 | 119.87 |
| 2014-05-14 | 123.70 |
| 2014-05-13 | 122.93 |
| 2014-05-12 | 122.55 |
| 2014-05-09 | 126.76 |
| 2014-05-08 | 128.29 |
| 2014-05-07 | 124.46 |
| 2014-05-05 | 124.46 |
| 2014-05-02 | 137.10 |
| 2014-04-30 | 116.80 |
| 2014-04-29 | 125.23 |
| 2014-04-28 | 129.83 |
| 2014-04-25 | 123.70 |
| 2014-04-24 | 134.04 |
| 2014-04-23 | 137.10 |
| 2014-04-22 | 129.83 |
| 2014-04-17 | 134.42 |
| 2014-04-16 | 132.12 |
| 2014-04-15 | 136.34 |
| 2014-04-14 | 150.51 |
| 2014-04-11 | 144.38 |
| 2014-04-10 | 148.98 |
| 2014-04-09 | 152.43 |
| 2014-04-08 | 152.81 |
| 2014-04-07 | 147.06 |
| 2014-04-04 | 151.66 |
| 2014-04-03 | 155.49 |
| 2014-04-02 | 157.41 |
| 2014-04-01 | 149.36 |
| 2014-03-31 | 149.74 |
| 2014-03-28 | 144.77 |
| 2014-03-27 | 144.77 |
| 2014-03-26 | 147.06 |
| 2014-03-25 | 131.36 |
| 2014-03-24 | 142.08 |
| 2014-03-21 | 145.53 |
| 2014-03-20 | 135.57 |
| 2014-03-19 | 137.10 |
| 2014-03-18 | 141.32 |
| 2014-03-17 | 113.36 |
| 2014-03-14 | 109.91 |
| 2014-03-13 | 109.91 |
| 2014-03-12 | 107.61 |
| 2014-03-11 | 108.38 |
| 2014-03-10 | 105.31 |
| 2014-03-07 | 114.12 |
| 2014-03-06 | 116.80 |
| 2014-03-05 | 117.19 |
| 2014-03-04 | 116.80 |
| 2014-03-03 | 119.87 |
| 2014-02-28 | 123.70 |
| 2014-02-27 | 122.93 |
| 2014-02-26 | 123.31 |
| 2014-02-25 | 123.70 |
| 2014-02-24 | 122.55 |
| 2014-02-21 | 126.76 |
| 2014-02-20 | 127.14 |
| 2014-02-19 | 127.91 |
| 2014-02-18 | 130.59 |
| 2014-02-17 | 131.74 |
| 2014-02-14 | 127.91 |
| 2014-02-13 | 117.95 |
| 2014-02-12 | 121.40 |
| 2014-02-11 | 123.70 |
| 2014-02-10 | 118.33 |
| 2014-02-07 | 118.72 |
| 2014-02-06 | 111.44 |
| 2014-02-05 | 108.76 |
| 2014-02-04 | 107.23 |
| 2014-01-30 | 116.80 |
| 2014-01-29 | 119.87 |
| 2014-01-28 | 119.48 |
| 2014-01-27 | 123.70 |
| 2014-01-24 | 133.27 |
| 2014-01-23 | 141.70 |
| 2014-01-22 | 129.06 |
| 2014-01-21 | 118.72 |
| 2014-01-20 | 119.48 |
| 2014-01-17 | 122.93 |
| 2014-01-16 | 124.46 |
| 2014-01-15 | 132.12 |
| 2014-01-14 | 128.68 |
| 2014-01-13 | 131.36 |
| 2014-01-10 | 129.44 |
| 2014-01-09 | 140.93 |
| 2014-01-08 | 145.91 |
| 2014-01-07 | 141.32 |
| 2014-01-06 | 137.49 |
| 2014-01-03 | 141.70 |
| 2014-01-02 | 145.15 |
| 2013-12-31 | 143.62 |
| 2013-12-30 | 145.53 |
| 2013-12-27 | 148.21 |
| 2013-12-24 | 151.66 |
| 2013-12-23 | 146.30 |
| 2013-12-20 | 141.70 |
| 2013-12-19 | 142.85 |
| 2013-12-18 | 142.85 |
| 2013-12-17 | 146.68 |
| 2013-12-16 | 145.53 |
| 2013-12-13 | 155.49 |
| 2013-12-12 | 157.79 |
| 2013-12-11 | 152.43 |
| 2013-12-10 | 162.39 |
| 2013-12-09 | 170.05 |
| 2013-12-06 | 179.24 |
| 2013-12-05 | 176.56 |
| 2013-12-04 | 176.56 |
| 2013-12-03 | 176.94 |
| 2013-12-02 | 175.41 |
| 2013-11-29 | 175.79 |
| 2013-11-28 | 171.96 |
| 2013-11-27 | 172.34 |
| 2013-11-26 | 173.49 |
| 2013-11-25 | 170.05 |
| 2013-11-22 | 163.53 |
| 2013-11-21 | 165.45 |
| 2013-11-20 | 171.20 |
| 2013-11-19 | 168.13 |
| 2013-11-18 | 166.98 |
| 2013-11-15 | 159.32 |
| 2013-11-14 | 154.34 |
| 2013-11-13 | 163.92 |
| 2013-11-12 | 166.60 |
| 2013-11-11 | 163.92 |
| 2013-11-08 | 150.51 |
| 2013-11-07 | 151.66 |
| 2013-11-06 | 153.19 |
| 2013-11-05 | 150.51 |
| 2013-11-04 | 153.58 |
| 2013-11-01 | 145.91 |
| 2013-10-31 | 147.45 |
| 2013-10-30 | 148.98 |
| 2013-10-29 | 139.02 |
| 2013-10-28 | 137.49 |
| 2013-10-25 | 144.38 |
| 2013-10-24 | 141.70 |
| 2013-10-23 | 142.08 |
| 2013-10-22 | 136.72 |
| 2013-10-21 | 126.38 |
| 2013-10-18 | 122.17 |
| 2013-10-17 | 120.25 |
| 2013-10-16 | 119.10 |
| 2013-10-15 | 121.40 |
| 2013-10-11 | 110.29 |
| 2013-10-10 | 107.61 |
| 2013-10-09 | 109.14 |
| 2013-10-08 | 108.76 |
| 2013-10-07 | 105.69 |
| 2013-10-04 | 109.91 |
| 2013-10-03 | 107.23 |
| 2013-10-02 | 107.61 |
| 2013-09-30 | 107.23 |
| 2013-09-27 | 111.06 |
| 2013-09-26 | 110.29 |
| 2013-09-25 | 112.59 |
| 2013-09-24 | 112.21 |
| 2013-09-23 | 116.04 |
| 2013-09-19 | 116.80 |
| 2013-09-18 | 119.87 |
| 2013-09-17 | 118.72 |
| 2013-09-16 | 121.40 |
| 2013-09-13 | 119.10 |
| 2013-09-12 | 122.55 |
| 2013-09-11 | 126.38 |
| 2013-09-10 | 122.93 |
| 2013-09-09 | 118.33 |
| 2013-09-06 | 117.19 |
| 2013-09-05 | 121.02 |
| 2013-09-04 | 120.25 |
| 2013-09-03 | 121.78 |
| 2013-09-02 | 119.48 |
| 2013-08-30 | 116.04 |
| 2013-08-29 | 119.87 |
| 2013-08-28 | 123.31 |
| 2013-08-27 | 127.14 |
| 2013-08-26 | 122.17 |
| 2013-08-23 | 124.85 |
| 2013-08-22 | 126.76 |
| 2013-08-21 | 129.44 |
| 2013-08-20 | 129.06 |
| 2013-08-19 | 126.38 |
| 2013-08-16 | 126.76 |
| 2013-08-15 | 121.02 |
| 2013-08-13 | 116.04 |
| 2013-08-12 | 119.87 |
| 2013-08-09 | 115.65 |
| 2013-08-08 | 112.59 |
| 2013-08-07 | 114.12 |
| 2013-08-06 | 116.04 |
| 2013-08-05 | 111.44 |
| 2013-08-02 | 109.91 |
| 2013-08-01 | 113.36 |
| 2013-07-31 | 98.03 |
| 2013-07-30 | 97.27 |
| 2013-07-29 | 99.57 |
| 2013-07-26 | 104.93 |
| 2013-07-25 | 108.76 |
| 2013-07-24 | 103.78 |
| 2013-07-23 | 99.57 |
| 2013-07-22 | 86.16 |
| 2013-07-19 | 88.07 |
| 2013-07-18 | 84.24 |
| 2013-07-17 | 86.93 |
| 2013-07-16 | 83.86 |
| 2013-07-15 | 80.80 |
| 2013-07-12 | 80.03 |
| 2013-07-11 | 68.16 |
| 2013-07-10 | 61.26 |
| 2013-07-09 | 61.64 |
| 2013-07-08 | 63.56 |
| 2013-07-05 | 70.07 |
| 2013-07-04 | 70.07 |
| 2013-07-03 | 71.60 |
| 2013-07-02 | 74.67 |
| 2013-06-28 | 74.67 |
| 2013-06-27 | 72.37 |
| 2013-06-26 | 75.05 |
| 2013-06-25 | 73.52 |
| 2013-06-24 | 75.05 |
| 2013-06-21 | 82.71 |
| 2013-06-20 | 86.93 |
| 2013-06-19 | 89.99 |
| 2013-06-18 | 90.76 |
| 2013-06-17 | 91.90 |
| 2013-06-14 | 88.84 |
| 2013-06-13 | 88.84 |
| 2013-06-11 | 94.59 |
| 2013-06-10 | 94.97 |
| 2013-06-07 | 99.95 |
| 2013-06-06 | 99.57 |
| 2013-06-05 | 100.33 |
| 2013-06-04 | 101.86 |
| 2013-06-03 | 99.18 |
| 2013-05-31 | 110.94 |
| 2013-05-30 | 114.32 |
| 2013-05-29 | 118.82 |
| 2013-05-28 | 122.20 |
| 2013-05-27 | 109.82 |
| 2013-05-24 | 112.07 |
| 2013-05-23 | 109.82 |
| 2013-05-22 | 111.69 |
| 2013-05-21 | 113.19 |
| 2013-05-20 | 115.82 |
| 2013-05-16 | 109.44 |
| 2013-05-15 | 115.45 |
| 2013-05-14 | 114.32 |
| 2013-05-13 | 115.82 |
| 2013-05-10 | 117.32 |
| 2013-05-09 | 112.44 |
| 2013-05-08 | 112.82 |
| 2013-05-07 | 106.81 |
| 2013-05-06 | 96.68 |
| 2013-05-03 | 94.05 |
| 2013-05-02 | 95.55 |
| 2013-04-30 | 91.80 |
| 2013-04-29 | 88.05 |
| 2013-04-26 | 92.93 |
| 2013-04-25 | 92.18 |
| 2013-04-24 | 92.18 |
| 2013-04-23 | 91.42 |
| 2013-04-22 | 93.68 |
| 2013-04-19 | 92.93 |
| 2013-04-18 | 90.30 |
| 2013-04-17 | 90.30 |
| 2013-04-16 | 95.55 |
| 2013-04-15 | 92.55 |
| 2013-04-12 | 97.05 |
| 2013-04-11 | 106.81 |
| 2013-04-10 | 109.82 |
| 2013-04-09 | 102.31 |
| 2013-04-08 | 97.43 |
| 2013-04-05 | 93.68 |
| 2013-04-03 | 91.05 |
| 2013-04-02 | 100.81 |
| 2013-03-28 | 106.81 |
| 2013-03-27 | 108.32 |
| 2013-03-26 | 103.06 |
| 2013-03-25 | 106.81 |
| 2013-03-22 | 113.57 |
| 2013-03-21 | 112.44 |
| 2013-03-20 | 112.82 |
| 2013-03-19 | 107.56 |
| 2013-03-18 | 110.57 |
| 2013-03-15 | 113.57 |
| 2013-03-14 | 112.44 |
| 2013-03-13 | 106.81 |
| 2013-03-12 | 121.08 |
| 2013-03-11 | 128.21 |
| 2013-03-08 | 136.47 |
| 2013-03-07 | 131.21 |
| 2013-03-06 | 130.46 |
| 2013-03-05 | 133.46 |
| 2013-03-04 | 133.84 |
| 2013-03-01 | 137.22 |
| 2013-02-28 | 138.34 |
| 2013-02-27 | 129.71 |
| 2013-02-26 | 128.21 |
| 2013-02-25 | 132.71 |
| 2013-02-22 | 133.46 |
| 2013-02-21 | 144.35 |
| 2013-02-20 | 146.60 |
| 2013-02-19 | 142.85 |
| 2013-02-18 | 146.22 |
| 2013-02-15 | 145.47 |
| 2013-02-14 | 146.60 |
| 2013-02-08 | 145.85 |
| 2013-02-07 | 143.97 |
| 2013-02-06 | 148.10 |
| 2013-02-05 | 147.35 |
| 2013-02-04 | 137.59 |
| 2013-02-01 | 140.59 |
| 2013-01-31 | 139.84 |
| 2013-01-30 | 142.10 |
| 2013-01-29 | 140.97 |
| 2013-01-28 | 139.09 |
| 2013-01-25 | 134.96 |
| 2013-01-24 | 134.96 |
| 2013-01-23 | 145.47 |
| 2013-01-22 | 148.48 |
| 2013-01-21 | 156.73 |
| 2013-01-18 | 160.49 |
| 2013-01-17 | 155.98 |
| 2013-01-16 | 159.36 |
| 2013-01-15 | 162.36 |
| 2013-01-14 | 159.36 |
| 2013-01-11 | 159.74 |
| 2013-01-10 | 163.12 |
| 2013-01-09 | 162.74 |
| 2013-01-08 | 162.74 |
| 2013-01-07 | 166.12 |
| 2013-01-04 | 167.99 |
| 2013-01-03 | 160.86 |
| 2013-01-02 | 162.36 |
| 2012-12-31 | 153.73 |
| 2012-12-28 | 154.86 |
| 2012-12-27 | 155.23 |
| 2012-12-24 | 158.99 |
| 2012-12-21 | 157.11 |
| 2012-12-20 | 158.61 |
| 2012-12-19 | 161.61 |
| 2012-12-18 | 159.36 |
| 2012-12-17 | 153.36 |
| 2012-12-14 | 156.73 |
| 2012-12-13 | 152.61 |
| 2012-12-12 | 155.98 |
| 2012-12-11 | 156.73 |
| 2012-12-10 | 165.37 |
| 2012-12-07 | 161.61 |
| 2012-12-06 | 153.73 |
| 2012-12-05 | 157.48 |
| 2012-12-04 | 146.98 |
| 2012-12-03 | 143.60 |
| 2012-11-30 | 145.85 |
| 2012-11-29 | 142.85 |
| 2012-11-28 | 141.72 |
| 2012-11-27 | 143.22 |
| 2012-11-26 | 150.73 |
| 2012-11-23 | 151.85 |
| 2012-11-22 | 147.73 |
| 2012-11-21 | 139.47 |
| 2012-11-20 | 143.60 |
| 2012-11-19 | 154.86 |
| 2012-11-16 | 148.48 |
| 2012-11-15 | 148.10 |
| 2012-11-14 | 150.35 |
| 2012-11-13 | 143.60 |
| 2012-11-12 | 155.23 |
| 2012-11-09 | 144.35 |
| 2012-11-08 | 138.34 |
| 2012-11-07 | 137.59 |
| 2012-11-06 | 141.35 |
| 2012-11-05 | 142.47 |
| 2012-11-02 | 137.22 |
| 2012-11-01 | 133.84 |
| 2012-10-31 | 125.96 |
| 2012-10-30 | 110.94 |
| 2012-10-29 | 109.82 |
| 2012-10-26 | 100.81 |
| 2012-10-25 | 107.19 |
| 2012-10-24 | 112.44 |
| 2012-10-22 | 113.95 |
| 2012-10-19 | 116.20 |
| 2012-10-18 | 116.20 |
| 2012-10-17 | 115.07 |
| 2012-10-16 | 109.07 |
| 2012-10-15 | 106.81 |
| 2012-10-12 | 112.44 |
| 2012-10-11 | 107.19 |
| 2012-10-10 | 98.93 |
| 2012-10-09 | 98.56 |
| 2012-10-08 | 92.55 |
| 2012-10-05 | 92.55 |
| 2012-10-04 | 88.05 |
| 2012-10-03 | 89.55 |
| 2012-09-28 | 92.55 |
| 2012-09-27 | 88.42 |
| 2012-09-26 | 82.79 |
| 2012-09-25 | 86.55 |
| 2012-09-24 | 89.92 |
| 2012-09-21 | 90.67 |
| 2012-09-20 | 90.30 |
| 2012-09-19 | 101.93 |
| 2012-09-18 | 99.68 |
| 2012-09-17 | 106.06 |
| 2012-09-14 | 112.07 |
| 2012-09-13 | 104.94 |
| 2012-09-12 | 106.06 |
| 2012-09-11 | 104.19 |
| 2012-09-10 | 106.81 |
| 2012-09-07 | 102.31 |
| 2012-09-06 | 95.18 |
| 2012-09-05 | 79.41 |
| 2012-09-04 | 80.92 |
| 2012-09-03 | 96.30 |
| 2012-08-31 | 97.43 |
| 2012-08-30 | 101.56 |
| 2012-08-29 | 101.93 |
| 2012-08-28 | 105.69 |
| 2012-08-27 | 102.68 |
| 2012-08-24 | 107.19 |
| 2012-08-23 | 114.32 |
| 2012-08-22 | 113.57 |
| 2012-08-21 | 120.70 |
| 2012-08-20 | 118.82 |
| 2012-08-17 | 120.70 |
| 2012-08-16 | 109.07 |
| 2012-08-15 | 108.32 |
| 2012-08-14 | 110.57 |
| 2012-08-13 | 110.94 |
| 2012-08-10 | 111.69 |
| 2012-08-09 | 109.82 |
| 2012-08-08 | 109.44 |
| 2012-08-07 | 115.07 |
| 2012-08-06 | 121.45 |
| 2012-08-03 | 118.45 |
| 2012-08-02 | 121.08 |
| 2012-08-01 | 120.33 |
| 2012-07-31 | 114.32 |
| 2012-07-30 | 105.69 |
| 2012-07-27 | 110.19 |
| 2012-07-26 | 107.94 |
| 2012-07-25 | 107.56 |
| 2012-07-24 | 118.07 |
| 2012-07-23 | 116.57 |
| 2012-07-20 | 121.45 |
| 2012-07-19 | 115.45 |
| 2012-07-18 | 109.44 |
| 2012-07-17 | 109.44 |
| 2012-07-16 | 104.56 |
| 2012-07-13 | 107.19 |
| 2012-07-12 | 104.94 |
| 2012-07-11 | 110.57 |
| 2012-07-10 | 104.94 |
| 2012-07-09 | 100.43 |
| 2012-07-06 | 112.07 |
| 2012-07-05 | 113.95 |
| 2012-07-04 | 116.57 |
| 2012-07-03 | 121.08 |
| 2012-06-29 | 124.83 |
| 2012-06-28 | 121.45 |
| 2012-06-27 | 118.45 |
| 2012-06-26 | 115.82 |
| 2012-06-25 | 112.82 |
| 2012-06-22 | 116.57 |
| 2012-06-21 | 119.95 |
| 2012-06-20 | 121.45 |
| 2012-06-19 | 122.20 |
| 2012-06-18 | 119.20 |
| 2012-06-15 | 113.95 |
| 2012-06-14 | 109.07 |
| 2012-06-13 | 115.45 |
| 2012-06-12 | 113.95 |
| 2012-06-11 | 118.45 |
| 2012-06-08 | 113.95 |
| 2012-06-07 | 109.82 |
| 2012-06-06 | 109.07 |
| 2012-06-05 | 107.94 |
| 2012-06-04 | 105.69 |
| 2012-06-01 | 115.45 |
| 2012-05-31 | 115.81 |
| 2012-05-30 | 123.04 |
| 2012-05-29 | 127.37 |
| 2012-05-28 | 121.23 |
| 2012-05-25 | 118.34 |
| 2012-05-24 | 119.78 |
| 2012-05-23 | 123.40 |
| 2012-05-22 | 122.31 |
| 2012-05-21 | 109.30 |
| 2012-05-18 | 95.93 |
| 2012-05-17 | 96.29 |
| 2012-05-16 | 95.56 |
| 2012-05-15 | 107.49 |
| 2012-05-14 | 103.88 |
| 2012-05-11 | 106.77 |
| 2012-05-10 | 107.85 |
| 2012-05-09 | 108.94 |
| 2012-05-08 | 117.25 |
| 2012-05-07 | 113.64 |
| 2012-05-04 | 122.31 |
| 2012-05-03 | 123.40 |
| 2012-05-02 | 124.48 |
| 2012-04-30 | 126.29 |
| 2012-04-27 | 121.95 |
| 2012-04-26 | 128.82 |
| 2012-04-25 | 113.64 |
| 2012-04-24 | 112.19 |
| 2012-04-23 | 111.83 |
| 2012-04-20 | 110.75 |
| 2012-04-19 | 111.47 |
| 2012-04-18 | 114.00 |
| 2012-04-17 | 102.43 |
| 2012-04-16 | 103.16 |
| 2012-04-13 | 98.82 |
| 2012-04-12 | 94.84 |
| 2012-04-11 | 89.78 |
| 2012-04-10 | 91.23 |
| 2012-04-05 | 97.01 |
| 2012-04-03 | 96.29 |
| 2012-04-02 | 90.14 |
| 2012-03-30 | 91.59 |
| 2012-03-29 | 86.89 |
| 2012-03-28 | 92.31 |
| 2012-03-27 | 94.84 |
| 2012-03-26 | 86.53 |
| 2012-03-23 | 87.61 |
| 2012-03-22 | 87.61 |
| 2012-03-21 | 83.63 |
| 2012-03-20 | 82.91 |
| 2012-03-19 | 90.50 |
| 2012-03-16 | 92.31 |
| 2012-03-15 | 94.48 |
| 2012-03-14 | 97.73 |
| 2012-03-13 | 98.82 |
| 2012-03-12 | 95.93 |
| 2012-03-09 | 104.24 |
| 2012-03-08 | 99.54 |
| 2012-03-07 | 94.84 |
| 2012-03-06 | 98.46 |
| 2012-03-05 | 108.58 |
| 2012-03-02 | 119.06 |
| 2012-03-01 | 114.00 |
| 2012-02-29 | 120.15 |
| 2012-02-28 | 116.17 |
| 2012-02-27 | 115.45 |
| 2012-02-24 | 120.51 |
| 2012-02-23 | 109.66 |
| 2012-02-22 | 117.98 |
| 2012-02-21 | 116.53 |
| 2012-02-20 | 114.36 |
| 2012-02-17 | 117.25 |
| 2012-02-16 | 114.72 |
| 2012-02-15 | 105.69 |
| 2012-02-14 | 94.48 |
| 2012-02-13 | 96.65 |
| 2012-02-10 | 100.26 |
| 2012-02-09 | 109.66 |
| 2012-02-08 | 108.58 |
| 2012-02-07 | 103.16 |
| 2012-02-06 | 107.13 |
| 2012-02-03 | 98.09 |
| 2012-02-02 | 98.82 |
| 2012-02-01 | 88.33 |
| 2012-01-31 | 84.72 |
| 2012-01-30 | 89.06 |
| 2012-01-27 | 99.90 |
| 2012-01-26 | 98.46 |
| 2012-01-20 | 86.89 |
| 2012-01-19 | 84.36 |
| 2012-01-18 | 80.38 |
| 2012-01-17 | 73.51 |
| 2012-01-16 | 67.01 |
| 2012-01-13 | 66.65 |
| 2012-01-12 | 66.65 |
| 2012-01-11 | 64.48 |
| 2012-01-10 | 60.86 |
| 2012-01-09 | 55.44 |
| 2012-01-06 | 49.29 |
| 2012-01-05 | 55.44 |
| 2012-01-04 | 52.55 |
| 2012-01-03 | 62.67 |
| 2011-12-30 | 60.50 |
| 2011-12-29 | 60.14 |
| 2011-12-28 | 64.84 |
| 2011-12-23 | 86.53 |
| 2011-12-22 | 87.61 |
| 2011-12-21 | 87.61 |
| 2011-12-20 | 82.91 |
| 2011-12-19 | 81.83 |
| 2011-12-16 | 94.12 |
| 2011-12-15 | 74.60 |
| 2011-12-14 | 80.74 |
| 2011-12-13 | 82.55 |
| 2011-12-12 | 84.36 |
| 2011-12-09 | 85.44 |
| 2011-12-08 | 87.97 |
| 2011-12-07 | 92.31 |
| 2011-12-06 | 89.42 |
| 2011-12-05 | 90.50 |
| 2011-12-02 | 87.25 |
| 2011-12-01 | 87.25 |
| 2011-11-30 | 69.18 |
| 2011-11-29 | 73.51 |
| 2011-11-28 | 69.90 |
| 2011-11-25 | 64.48 |
| 2011-11-24 | 70.26 |
| 2011-11-23 | 65.92 |
| 2011-11-22 | 74.60 |
| 2011-11-21 | 68.09 |
| 2011-11-18 | 72.79 |
| 2011-11-17 | 78.21 |
| 2011-11-16 | 81.47 |
| 2011-11-15 | 87.61 |
| 2011-11-14 | 87.61 |
| 2011-11-11 | 74.96 |
| 2011-11-10 | 67.01 |
| 2011-11-09 | 73.51 |
| 2011-11-08 | 69.54 |
| 2011-11-07 | 80.74 |
| 2011-11-04 | 78.21 |
| 2011-11-03 | 84.72 |
| 2011-11-02 | 93.76 |
| 2011-11-01 | 80.74 |
| 2011-10-31 | 69.90 |
| 2011-10-28 | 89.06 |
| 2011-10-27 | 80.38 |
| 2011-10-26 | 57.97 |
| 2011-10-25 | 38.45 |
| 2011-10-24 | 35.56 |
| 2011-10-21 | 18.57 |
| 2011-10-20 | 23.99 |
| 2011-10-19 | 28.33 |
| 2011-10-18 | 27.60 |
| 2011-10-17 | 43.15 |
| 2011-10-14 | 38.09 |
| 2011-10-13 | 44.59 |
| 2011-10-12 | 24.35 |
| 2011-10-11 | 8.81 |
| 2011-10-10 | -3.48 |
| 2011-10-07 | 2.66 |
| 2011-10-06 | -4.93 |
| 2011-10-04 | -12.16 |
| 2011-10-03 | -11.44 |
| 2011-09-30 | 1.22 |
| 2011-09-28 | 11.34 |
| 2011-09-27 | 17.12 |
| 2011-09-26 | 12.78 |
| 2011-09-23 | 25.44 |
| 2011-09-22 | 26.52 |
| 2011-09-21 | 36.28 |
| 2011-09-20 | 32.30 |
| 2011-09-19 | 36.28 |
| 2011-09-16 | 38.81 |
| 2011-09-15 | 34.83 |
| 2011-09-14 | 33.03 |
| 2011-09-12 | 37.36 |
| 2011-09-09 | 45.32 |
| 2011-09-08 | 46.76 |
| 2011-09-07 | 48.21 |
| 2011-09-06 | 47.49 |
| 2011-09-05 | 52.19 |
| 2011-09-02 | 60.86 |
| 2011-09-01 | 65.20 |
| 2011-08-31 | 63.39 |
| 2011-08-30 | 61.95 |
| 2011-08-29 | 61.95 |
| 2011-08-26 | 61.95 |
| 2011-08-25 | 61.95 |
| 2011-08-24 | 60.50 |
| 2011-08-23 | 67.01 |
| 2011-08-22 | 63.75 |
| 2011-08-19 | 68.81 |
| 2011-08-18 | 76.41 |
| 2011-08-17 | 71.34 |
| 2011-08-16 | 73.15 |
| 2011-08-15 | 64.84 |
| 2011-08-12 | 58.69 |
| 2011-08-11 | 58.69 |
| 2011-08-10 | 71.71 |
| 2011-08-09 | 72.79 |
| 2011-08-08 | 79.30 |
| 2011-08-05 | 85.80 |
| 2011-08-04 | 93.76 |
| 2011-08-03 | 87.61 |
| 2011-08-02 | 91.23 |
| 2011-08-01 | 95.93 |
| 2011-07-29 | 104.96 |
| 2011-07-28 | 108.94 |
| 2011-07-27 | 110.75 |
| 2011-07-26 | 113.28 |
| 2011-07-25 | 116.17 |
| 2011-07-22 | 151.23 |
| 2011-07-21 | 147.62 |
| 2011-07-20 | 145.45 |
| 2011-07-19 | 135.69 |
| 2011-07-18 | 136.77 |
| 2011-07-15 | 144.00 |
| 2011-07-14 | 154.85 |
| 2011-07-13 | 156.29 |
| 2011-07-12 | 153.76 |
| 2011-07-11 | 161.35 |
| 2011-07-08 | 164.97 |
| 2011-07-07 | 168.95 |
| 2011-07-06 | 170.03 |
| 2011-07-05 | 170.03 |
| 2011-07-04 | 168.22 |
| 2011-06-30 | 164.25 |
| 2011-06-29 | 163.88 |
| 2011-06-28 | 167.14 |
| 2011-06-27 | 162.44 |
| 2011-06-24 | 174.01 |
| 2011-06-23 | 162.44 |
| 2011-06-22 | 164.61 |
| 2011-06-21 | 165.69 |
| 2011-06-20 | 173.28 |
| 2011-06-17 | 176.18 |
| 2011-06-16 | 175.09 |
| 2011-06-15 | 182.32 |
| 2011-06-14 | 175.45 |
| 2011-06-13 | 175.45 |
| 2011-06-10 | 175.45 |
| 2011-06-09 | 181.96 |
| 2011-06-08 | 182.68 |
| 2011-06-07 | 179.43 |
| 2011-06-03 | 171.11 |
| 2011-06-02 | 172.56 |
| 2011-06-01 | 181.96 |
| 2011-05-31 | 180.87 |
| 2011-05-30 | 181.24 |
| 2011-05-27 | 176.18 |
| 2011-05-26 | 174.73 |
| 2011-05-25 | 173.28 |
| 2011-05-24 | 170.03 |
| 2011-05-23 | 164.25 |
| 2011-05-20 | 171.84 |
| 2011-05-19 | 175.45 |
| 2011-05-18 | 177.26 |
| 2011-05-17 | 180.15 |
| 2011-05-16 | 181.96 |
| 2011-05-13 | 185.57 |
| 2011-05-12 | 183.04 |
| 2011-05-11 | 188.47 |
| 2011-05-09 | 181.96 |
| 2011-05-06 | 175.45 |
| 2011-05-05 | 170.03 |
| 2011-05-04 | 182.68 |
| 2011-05-03 | 201.48 |
| 2011-04-29 | 209.79 |
| 2011-04-28 | 211.24 |
| 2011-04-27 | 207.35 |
| 2011-04-26 | 218.13 |
| 2011-04-21 | 234.31 |
| 2011-04-20 | 230.35 |
| 2011-04-19 | 225.32 |
| 2011-04-18 | 223.88 |
| 2011-04-15 | 206.63 |
| 2011-04-14 | 195.84 |
| 2011-04-13 | 195.48 |
| 2011-04-12 | 196.20 |
| 2011-04-11 | 199.80 |
| 2011-04-08 | 199.08 |
| 2011-04-07 | 195.84 |
| 2011-04-06 | 195.12 |
| 2011-04-04 | 196.56 |
| 2011-04-01 | 187.58 |
| 2011-03-31 | 186.14 |
| 2011-03-30 | 184.34 |
| 2011-03-29 | 189.01 |
| 2011-03-28 | 191.89 |
| 2011-03-25 | 188.65 |
| 2011-03-24 | 191.89 |
| 2011-03-23 | 201.59 |
| 2011-03-22 | 204.11 |
| 2011-03-21 | 193.69 |
| 2011-03-18 | 178.59 |
| 2011-03-17 | 174.99 |
| 2011-03-16 | 188.29 |
| 2011-03-15 | 182.90 |
| 2011-03-14 | 190.81 |
| 2011-03-11 | 196.56 |
| 2011-03-10 | 203.39 |
| 2011-03-09 | 215.97 |
| 2011-03-08 | 212.38 |
| 2011-03-07 | 206.63 |
| 2011-03-04 | 205.91 |
| 2011-03-03 | 194.40 |
| 2011-03-02 | 192.61 |
| 2011-03-01 | 211.66 |
| 2011-02-28 | 210.58 |
| 2011-02-25 | 204.11 |
| 2011-02-24 | 194.76 |
| 2011-02-23 | 205.55 |
| 2011-02-22 | 220.65 |
| 2011-02-21 | 243.65 |
| 2011-02-18 | 244.37 |
| 2011-02-17 | 241.50 |
| 2011-02-16 | 239.34 |
| 2011-02-15 | 237.54 |
| 2011-02-14 | 242.21 |
| 2011-02-11 | 252.64 |
| 2011-02-10 | 243.29 |
| 2011-02-09 | 265.22 |
| 2011-02-08 | 285.35 |
| 2011-02-07 | 299.01 |
| 2011-02-02 | 299.73 |
| 2011-02-01 | 299.73 |
| 2011-01-31 | 302.61 |
| 2011-01-28 | 293.98 |
| 2011-01-27 | 295.42 |
| 2011-01-26 | 283.91 |
| 2011-01-25 | 283.19 |
| 2011-01-24 | 291.10 |
| 2011-01-21 | 286.07 |
| 2011-01-20 | 283.19 |
| 2011-01-19 | 289.66 |
| 2011-01-18 | 283.19 |
| 2011-01-17 | 287.51 |
| 2011-01-14 | 291.10 |
| 2011-01-13 | 294.70 |
| 2011-01-12 | 287.51 |
| 2011-01-11 | 281.76 |
| 2011-01-10 | 286.07 |
| 2011-01-07 | 282.47 |
| 2011-01-06 | 301.89 |
| 2011-01-05 | 307.64 |
| 2011-01-04 | 288.23 |
| 2011-01-03 | 271.69 |
| 2010-12-31 | 267.38 |
| 2010-12-30 | 263.06 |
| 2010-12-29 | 260.91 |
| 2010-12-28 | 259.47 |
| 2010-12-24 | 268.10 |
| 2010-12-23 | 268.82 |
| 2010-12-22 | 265.22 |
| 2010-12-21 | 268.10 |
| 2010-12-20 | 266.66 |
| 2010-12-17 | 271.69 |
| 2010-12-16 | 260.91 |
| 2010-12-15 | 263.78 |
| 2010-12-14 | 268.82 |
| 2010-12-13 | 273.85 |
| 2010-12-10 | 266.66 |
| 2010-12-09 | 276.00 |
| 2010-12-08 | 255.87 |
| 2010-12-07 | 233.59 |
| 2010-12-06 | 235.02 |
| 2010-12-03 | 236.10 |
| 2010-12-02 | 229.99 |
| 2010-12-01 | 233.23 |
| 2010-11-30 | 234.67 |
| 2010-11-29 | 237.54 |
| 2010-11-26 | 229.27 |
| 2010-11-25 | 227.48 |
| 2010-11-24 | 222.80 |
| 2010-11-23 | 221.72 |
| 2010-11-22 | 224.60 |
| 2010-11-19 | 217.05 |
| 2010-11-18 | 215.25 |
| 2010-11-17 | 204.11 |
| 2010-11-16 | 214.18 |
| 2010-11-15 | 213.46 |
| 2010-11-12 | 219.93 |
| 2010-11-11 | 218.13 |
| 2010-11-10 | 223.52 |
| 2010-11-09 | 217.41 |
| 2010-11-08 | 224.24 |
| 2010-11-05 | 247.25 |
| 2010-11-04 | 227.48 |
| 2010-11-03 | 210.58 |
| 2010-11-02 | 190.45 |
| 2010-11-01 | 190.09 |
| 2010-10-29 | 183.62 |
| 2010-10-28 | 174.27 |
| 2010-10-27 | 185.42 |
| 2010-10-26 | 195.84 |
| 2010-10-25 | 198.72 |
| 2010-10-22 | 189.73 |
| 2010-10-21 | 192.25 |
| 2010-10-20 | 185.78 |
| 2010-10-19 | 188.65 |
| 2010-10-18 | 176.79 |
| 2010-10-15 | 181.10 |
| 2010-10-14 | 182.54 |
| 2010-10-13 | 166.01 |
| 2010-10-12 | 157.38 |
| 2010-10-11 | 153.79 |
| 2010-10-08 | 144.80 |
| 2010-10-07 | 151.27 |
| 2010-10-06 | 155.94 |
| 2010-10-05 | 154.86 |
| 2010-10-04 | 159.90 |
| 2010-09-30 | 163.85 |
| 2010-09-29 | 158.10 |
| 2010-09-28 | 156.30 |
| 2010-09-27 | 158.82 |
| 2010-09-24 | 154.50 |
| 2010-09-22 | 154.50 |
| 2010-09-21 | 150.91 |
| 2010-09-20 | 151.99 |
| 2010-09-17 | 151.63 |
| 2010-09-16 | 154.50 |
| 2010-09-15 | 156.30 |
| 2010-09-14 | 154.50 |
| 2010-09-13 | 153.43 |
| 2010-09-10 | 151.63 |
| 2010-09-09 | 149.83 |
| 2010-09-08 | 148.03 |
| 2010-09-07 | 147.67 |
| 2010-09-06 | 148.75 |
| 2010-09-03 | 140.84 |
| 2010-09-02 | 141.20 |
| 2010-09-01 | 139.41 |
| 2010-08-31 | 135.45 |
| 2010-08-30 | 134.37 |
| 2010-08-27 | 127.90 |
| 2010-08-26 | 124.67 |
| 2010-08-25 | 127.90 |
| 2010-08-24 | 130.42 |
| 2010-08-23 | 129.70 |
| 2010-08-20 | 130.06 |
| 2010-08-19 | 128.98 |
| 2010-08-18 | 127.18 |
| 2010-08-17 | 129.70 |
| 2010-08-16 | 126.11 |
| 2010-08-13 | 133.30 |
| 2010-08-12 | 128.62 |
| 2010-08-11 | 130.06 |
| 2010-08-10 | 123.59 |
| 2010-08-09 | 131.86 |
| 2010-08-06 | 124.31 |
| 2010-08-05 | 131.86 |
| 2010-08-04 | 134.73 |
| 2010-08-03 | 134.73 |
| 2010-08-02 | 131.14 |
| 2010-07-30 | 130.78 |
| 2010-07-29 | 132.22 |
| 2010-07-28 | 121.07 |
| 2010-07-27 | 122.51 |
| 2010-07-26 | 116.76 |
| 2010-07-23 | 116.04 |
| 2010-07-22 | 112.09 |
| 2010-07-21 | 112.09 |
| 2010-07-20 | 117.48 |
| 2010-07-19 | 112.09 |
| 2010-07-16 | 114.96 |
| 2010-07-15 | 115.68 |
| 2010-07-14 | 120.71 |
| 2010-07-13 | 122.87 |
| 2010-07-12 | 118.92 |
| 2010-07-09 | 112.81 |
| 2010-07-08 | 102.02 |
| 2010-07-07 | 104.90 |
| 2010-07-06 | 102.74 |
| 2010-07-05 | 96.27 |
| 2010-07-02 | 94.11 |
| 2010-06-30 | 92.68 |
| 2010-06-29 | 91.60 |
| 2010-06-28 | 100.58 |
| 2010-06-25 | 102.74 |
| 2010-06-24 | 104.54 |
| 2010-06-23 | 104.90 |
| 2010-06-22 | 111.01 |
| 2010-06-21 | 105.98 |
| 2010-06-18 | 102.02 |
| 2010-06-17 | 100.22 |
| 2010-06-15 | 99.51 |
| 2010-06-14 | 94.11 |
| 2010-06-11 | 94.83 |
| 2010-06-10 | 90.16 |
| 2010-06-09 | 94.11 |
| 2010-06-08 | 93.39 |
| 2010-06-07 | 94.83 |
| 2010-06-04 | 97.35 |
| 2010-06-03 | 94.11 |
| 2010-06-02 | 95.19 |
| 2010-06-01 | 86.92 |
| 2010-05-31 | 92.32 |
| 2010-05-28 | 90.52 |
| 2010-05-27 | 90.16 |
| 2010-05-26 | 90.88 |
| 2010-05-25 | 86.92 |
| 2010-05-24 | 99.15 |
| 2010-05-20 | 99.51 |
| 2010-05-19 | 108.49 |
| 2010-05-18 | 108.49 |
| 2010-05-17 | 106.69 |
| 2010-05-14 | 110.29 |
| 2010-05-13 | 120.71 |
| 2010-05-12 | 116.56 |
| 2010-05-11 | 108.71 |
| 2010-05-10 | 109.42 |
| 2010-05-07 | 106.93 |
| 2010-05-06 | 108.35 |
| 2010-05-05 | 113.70 |
| 2010-05-04 | 115.13 |
| 2010-05-03 | 110.49 |
| 2010-04-30 | 111.21 |
| 2010-04-29 | 107.28 |
| 2010-04-28 | 110.85 |
| 2010-04-27 | 106.57 |
| 2010-04-26 | 113.70 |
| 2010-04-23 | 110.14 |
| 2010-04-22 | 112.63 |
| 2010-04-21 | 114.06 |
| 2010-04-20 | 106.93 |
| 2010-04-19 | 100.50 |
| 2010-04-16 | 108.71 |
| 2010-04-15 | 111.21 |
| 2010-04-14 | 119.41 |
| 2010-04-13 | 114.06 |
| 2010-04-12 | 112.28 |
| 2010-04-09 | 113.35 |
| 2010-04-08 | 113.35 |
| 2010-04-07 | 115.49 |
| 2010-04-01 | 120.48 |
| 2010-03-31 | 117.27 |
| 2010-03-30 | 117.63 |
| 2010-03-29 | 117.63 |
| 2010-03-26 | 120.13 |
| 2010-03-25 | 113.35 |
| 2010-03-24 | 107.28 |
| 2010-03-23 | 110.14 |
| 2010-03-22 | 112.28 |
| 2010-03-19 | 113.35 |
| 2010-03-18 | 101.57 |
| 2010-03-17 | 100.86 |
| 2010-03-16 | 100.15 |
| 2010-03-15 | 95.51 |
| 2010-03-12 | 99.08 |
| 2010-03-11 | 100.50 |
| 2010-03-10 | 103.00 |
| 2010-03-09 | 101.93 |
| 2010-03-08 | 98.36 |
| 2010-03-05 | 92.66 |
| 2010-03-04 | 89.09 |
| 2010-03-03 | 92.66 |
| 2010-03-02 | 93.37 |
| 2010-03-01 | 95.51 |
| 2010-02-26 | 93.37 |
| 2010-02-25 | 90.87 |
| 2010-02-24 | 93.37 |
| 2010-02-23 | 92.66 |
| 2010-02-22 | 95.51 |
| 2010-02-19 | 91.59 |
| 2010-02-18 | 92.66 |
| 2010-02-17 | 88.73 |
| 2010-02-12 | 79.81 |
| 2010-02-11 | 81.60 |
| 2010-02-10 | 83.74 |
| 2010-02-09 | 80.53 |
| 2010-02-08 | 80.53 |
| 2010-02-05 | 87.66 |
| 2010-02-04 | 90.16 |
| 2010-02-03 | 89.80 |
| 2010-02-02 | 81.95 |
| 2010-02-01 | 82.31 |
| 2010-01-29 | 83.74 |
| 2010-01-28 | 86.95 |
| 2010-01-27 | 82.67 |
| 2010-01-26 | 85.88 |
| 2010-01-25 | 84.45 |
| 2010-01-22 | 86.95 |
| 2010-01-21 | 88.73 |
| 2010-01-20 | 96.22 |
| 2010-01-19 | 93.37 |
| 2010-01-18 | 92.66 |
| 2010-01-15 | 90.51 |
| 2010-01-14 | 91.94 |
| 2010-01-13 | 88.02 |
| 2010-01-12 | 95.87 |
| 2010-01-11 | 88.02 |
| 2010-01-08 | 88.02 |
| 2010-01-07 | 84.45 |
| 2010-01-06 | 93.73 |
| 2010-01-05 | 100.50 |
| 2010-01-04 | 95.87 |
| 2009-12-31 | 103.36 |
| 2009-12-30 | 93.37 |
| 2009-12-29 | 94.08 |
| 2009-12-28 | 93.37 |
| 2009-12-24 | 91.59 |
| 2009-12-23 | 85.52 |
| 2009-12-22 | 83.38 |
| 2009-12-21 | 87.30 |
| 2009-12-18 | 91.23 |
| 2009-12-17 | 91.23 |
| 2009-12-16 | 91.59 |
| 2009-12-15 | 94.44 |
| 2009-12-14 | 88.73 |
| 2009-12-11 | 90.16 |
| 2009-12-10 | 93.01 |
| 2009-12-09 | 86.23 |
| 2009-12-08 | 94.08 |
| 2009-12-07 | 97.29 |
| 2009-12-04 | 95.87 |
| 2009-12-03 | 99.43 |
| 2009-12-02 | 86.95 |
| 2009-12-01 | 89.09 |
| 2009-11-30 | 89.09 |
| 2009-11-27 | 76.60 |
| 2009-11-26 | 83.74 |
| 2009-11-25 | 79.46 |
| 2009-11-24 | 81.24 |
| 2009-11-23 | 78.74 |
| 2009-11-20 | 79.46 |
| 2009-11-19 | 82.67 |
| 2009-11-18 | 79.10 |
| 2009-11-17 | 77.67 |
| 2009-11-16 | 71.61 |
| 2009-11-13 | 69.82 |
| 2009-11-12 | 63.76 |
| 2009-11-11 | 61.62 |
| 2009-11-10 | 58.05 |
| 2009-11-09 | 60.19 |
| 2009-11-06 | 60.19 |
| 2009-11-05 | 61.97 |
| 2009-11-04 | 60.19 |
| 2009-11-03 | 54.12 |
| 2009-11-02 | 56.98 |
| 2009-10-30 | 55.91 |
| 2009-10-29 | 57.34 |
| 2009-10-28 | 62.69 |
| 2009-10-27 | 63.04 |
| 2009-10-23 | 59.12 |
| 2009-10-22 | 61.62 |
| 2009-10-21 | 59.12 |
| 2009-10-20 | 58.41 |
| 2009-10-19 | 58.76 |
| 2009-10-16 | 59.83 |
| 2009-10-15 | 62.69 |
| 2009-10-14 | 64.11 |
| 2009-10-13 | 63.04 |
| 2009-10-12 | 60.90 |
| 2009-10-09 | 59.12 |
| 2009-10-08 | 60.19 |
| 2009-10-07 | 59.48 |
| 2009-10-06 | 61.62 |
| 2009-10-05 | 57.69 |
| 2009-10-02 | 60.55 |
| 2009-09-30 | 60.90 |
| 2009-09-29 | 58.05 |
| 2009-09-28 | 63.40 |
| 2009-09-25 | 63.40 |
| 2009-09-24 | 58.05 |
| 2009-09-23 | 55.91 |
| 2009-09-22 | 54.48 |
| 2009-09-21 | 51.27 |
| 2009-09-18 | 58.05 |
| 2009-09-17 | 50.91 |
| 2009-09-16 | 59.83 |
| 2009-09-15 | 61.97 |
| 2009-09-14 | 63.04 |
| 2009-09-11 | 67.32 |
| 2009-09-10 | 64.83 |
| 2009-09-09 | 63.76 |
| 2009-09-08 | 63.40 |
| 2009-09-07 | 62.69 |
| 2009-09-04 | 60.90 |
| 2009-09-03 | 64.11 |
| 2009-09-02 | 57.69 |
| 2009-09-01 | 61.26 |
| 2009-08-31 | 63.04 |
| 2009-08-28 | 64.83 |
| 2009-08-27 | 63.40 |
| 2009-08-26 | 64.47 |
| 2009-08-25 | 61.62 |
| 2009-08-24 | 62.69 |
| 2009-08-21 | 59.83 |
| 2009-08-20 | 51.27 |
| 2009-08-19 | 49.49 |
| 2009-08-18 | 52.70 |
| 2009-08-17 | 50.91 |
| 2009-08-14 | 63.40 |
| 2009-08-13 | 67.32 |
| 2009-08-12 | 64.11 |
| 2009-08-11 | 69.11 |
| 2009-08-10 | 71.25 |
| 2009-08-07 | 71.96 |
| 2009-08-06 | 74.82 |
| 2009-08-05 | 70.54 |
| 2009-08-04 | 70.18 |
| 2009-08-03 | 71.25 |
| 2009-07-31 | 71.25 |
| 2009-07-30 | 70.54 |
| 2009-07-29 | 68.04 |
| 2009-07-28 | 76.24 |
| 2009-07-27 | 69.47 |
| 2009-07-24 | 65.54 |
| 2009-07-23 | 61.26 |
| 2009-07-22 | 60.90 |
| 2009-07-21 | 64.11 |
| 2009-07-20 | 64.83 |
| 2009-07-17 | 58.41 |
| 2009-07-16 | 56.62 |
| 2009-07-15 | 57.69 |
| 2009-07-14 | 54.12 |
| 2009-07-13 | 48.77 |
| 2009-07-10 | 49.84 |
| 2009-07-09 | 49.84 |
| 2009-07-08 | 51.27 |
| 2009-07-07 | 55.91 |
| 2009-07-06 | 56.62 |
| 2009-07-03 | 55.55 |
| 2009-07-02 | 59.12 |
| 2009-06-30 | 61.97 |
| 2009-06-29 | 61.26 |
| 2009-06-26 | 59.48 |
| 2009-06-25 | 54.84 |
| 2009-06-24 | 61.62 |
| 2009-06-23 | 62.69 |
| 2009-06-22 | 64.47 |
| 2009-06-19 | 67.68 |
| 2009-06-18 | 60.19 |
| 2009-06-17 | 68.04 |
| 2009-06-16 | 66.25 |
| 2009-06-15 | 62.33 |
| 2009-06-12 | 58.05 |
| 2009-06-11 | 53.77 |
| 2009-06-10 | 56.27 |
| 2009-06-09 | 52.70 |
| 2009-06-08 | 58.76 |
| 2009-06-05 | 63.04 |
| 2009-06-04 | 64.11 |
| 2009-06-03 | 68.04 |
| 2009-06-02 | 62.33 |
| 2009-06-01 | 76.96 |
| 2009-05-29 | 80.88 |
| 2009-05-27 | 65.90 |
| 2009-05-26 | 60.90 |
| 2009-05-25 | 54.12 |
| 2009-05-22 | 55.19 |
| 2009-05-21 | 60.55 |
| 2009-05-20 | 57.69 |
| 2009-05-19 | 53.41 |
| 2009-05-18 | 41.99 |
| 2009-05-15 | 34.15 |
| 2009-05-14 | 35.57 |
| 2009-05-13 | 34.28 |
| 2009-05-12 | 30.04 |
| 2009-05-11 | 31.10 |
| 2009-05-08 | 34.98 |
| 2009-05-07 | 34.98 |
| 2009-05-06 | 34.98 |
| 2009-05-05 | 24.73 |
| 2009-05-04 | 30.74 |
| 2009-04-30 | 24.03 |
| 2009-04-29 | 25.80 |
| 2009-04-28 | 23.32 |
| 2009-04-27 | 26.86 |
| 2009-04-24 | 36.40 |
| 2009-04-23 | 41.70 |
| 2009-04-22 | 30.74 |
| 2009-04-21 | 30.74 |
| 2009-04-20 | 34.28 |
| 2009-04-17 | 26.50 |
| 2009-04-16 | 30.39 |
| 2009-04-15 | 22.61 |
| 2009-04-14 | 21.55 |
| 2009-04-09 | 19.79 |
| 2009-04-08 | 18.73 |
| 2009-04-07 | 19.43 |
| 2009-04-06 | 22.26 |
| 2009-04-03 | 20.85 |
| 2009-04-02 | 26.50 |
| 2009-04-01 | 24.38 |
| 2009-03-31 | 25.09 |
| 2009-03-30 | 27.56 |
| 2009-03-27 | 28.27 |
| 2009-03-26 | 26.50 |
| 2009-03-25 | 27.21 |
| 2009-03-24 | 27.21 |
| 2009-03-23 | 26.86 |
| 2009-03-20 | 22.61 |
| 2009-03-19 | 26.50 |
| 2009-03-18 | 20.85 |
| 2009-03-17 | 23.67 |
| 2009-03-16 | 27.92 |
| 2009-03-13 | 19.79 |
| 2009-03-12 | 13.07 |
| 2009-03-11 | 15.90 |
| 2009-03-10 | 16.61 |
| 2009-03-09 | 22.61 |
| 2009-03-06 | 25.80 |
| 2009-03-05 | 24.03 |
| 2009-03-04 | 24.03 |
| 2009-03-03 | 20.14 |
| 2009-03-02 | 18.73 |
| 2009-02-27 | 21.20 |
| 2009-02-26 | 20.85 |
| 2009-02-25 | 20.49 |
| 2009-02-24 | 19.43 |
| 2009-02-23 | 19.79 |
| 2009-02-20 | 18.73 |
| 2009-02-19 | 20.85 |
| 2009-02-18 | 18.37 |
| 2009-02-17 | 20.85 |
| 2009-02-16 | 32.86 |
| 2009-02-13 | 36.04 |
| 2009-02-12 | 32.51 |
| 2009-02-11 | 31.10 |
| 2009-02-10 | 34.28 |
| 2009-02-09 | 37.46 |
| 2009-02-06 | 36.40 |
| 2009-02-05 | 34.28 |
| 2009-02-04 | 33.92 |
| 2009-02-03 | 30.74 |
| 2009-02-02 | 25.09 |
| 2009-01-30 | 31.45 |
| 2009-01-29 | 28.62 |
| 2009-01-23 | 16.61 |
| 2009-01-22 | 15.90 |
| 2009-01-21 | 17.31 |
| 2009-01-20 | 22.97 |
| 2009-01-19 | 25.44 |
| 2009-01-16 | 30.74 |
| 2009-01-15 | 32.16 |
| 2009-01-14 | 35.34 |
| 2009-01-13 | 27.92 |
| 2009-01-12 | 31.45 |
| 2009-01-09 | 34.63 |
| 2009-01-08 | 30.04 |
| 2009-01-07 | 35.69 |
| 2009-01-06 | 43.82 |
| 2009-01-05 | 49.12 |
| 2009-01-02 | 49.12 |
| 2008-12-31 | 48.76 |
| 2008-12-30 | 47.35 |
| 2008-12-29 | 49.12 |
| 2008-12-24 | 42.40 |
| 2008-12-23 | 35.34 |
| 2008-12-22 | 45.94 |
| 2008-12-19 | 51.94 |
| 2008-12-18 | 49.12 |
| 2008-12-17 | 48.41 |
| 2008-12-16 | 39.22 |
| 2008-12-15 | 37.81 |
| 2008-12-12 | 27.21 |
| 2008-12-11 | 34.63 |
| 2008-12-10 | 45.23 |
| 2008-12-09 | 31.80 |
| 2008-12-08 | 32.51 |
| 2008-12-05 | 22.26 |
| 2008-12-04 | 22.97 |
| 2008-12-03 | 27.92 |
| 2008-12-02 | 22.61 |
| 2008-12-01 | 20.85 |
| 2008-11-28 | 15.19 |
| 2008-11-27 | 8.83 |
| 2008-11-26 | 15.19 |
| 2008-11-25 | 21.20 |
| 2008-11-24 | 20.14 |
| 2008-11-21 | 26.50 |
| 2008-11-20 | 22.97 |
| 2008-11-19 | 19.43 |
| 2008-11-18 | 14.49 |
| 2008-11-17 | 17.31 |
| 2008-11-14 | 18.37 |
| 2008-11-13 | 26.15 |
| 2008-11-12 | 20.14 |
| 2008-11-11 | 10.25 |
| 2008-11-10 | 18.02 |
| 2008-11-07 | 2.83 |
| 2008-11-06 | -2.12 |
| 2008-11-05 | 1.77 |
| 2008-11-04 | -0.35 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy