Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 172.73 |
| 2009-11-11 | 172.73 |
| 2009-11-10 | 172.73 |
| 2009-11-09 | 172.73 |
| 2009-11-06 | 172.73 |
| 2009-11-05 | 172.73 |
| 2009-11-04 | 172.73 |
| 2009-11-03 | 172.73 |
| 2009-11-02 | 172.73 |
| 2009-10-30 | 172.73 |
| 2009-10-29 | 172.73 |
| 2009-10-28 | 172.73 |
| 2009-10-27 | 172.73 |
| 2009-10-23 | 172.73 |
| 2009-10-22 | 172.73 |
| 2009-10-21 | 172.73 |
| 2009-10-20 | 172.73 |
| 2009-10-19 | 172.73 |
| 2009-10-16 | 172.73 |
| 2009-10-15 | 172.73 |
| 2009-10-14 | 172.73 |
| 2009-10-13 | 172.73 |
| 2009-10-12 | 172.73 |
| 2009-10-09 | 172.73 |
| 2009-10-08 | 172.73 |
| 2009-10-07 | 172.73 |
| 2009-10-06 | 172.73 |
| 2009-10-05 | 172.73 |
| 2009-10-02 | 172.73 |
| 2009-09-30 | 172.73 |
| 2009-09-29 | 172.73 |
| 2009-09-28 | 172.73 |
| 2009-09-25 | 172.73 |
| 2009-09-24 | 172.73 |
| 2009-09-23 | 172.73 |
| 2009-09-22 | 172.73 |
| 2009-09-21 | 172.73 |
| 2009-09-18 | 172.73 |
| 2009-09-17 | 172.73 |
| 2009-09-16 | 172.73 |
| 2009-09-15 | 172.73 |
| 2009-09-14 | 172.73 |
| 2009-09-11 | 172.73 |
| 2009-09-10 | 172.73 |
| 2009-09-09 | 172.73 |
| 2009-09-08 | 172.73 |
| 2009-09-07 | 172.73 |
| 2009-09-04 | 172.73 |
| 2009-09-03 | 172.73 |
| 2009-09-02 | 172.73 |
| 2009-09-01 | 172.73 |
| 2009-08-31 | 172.73 |
| 2009-08-28 | 172.73 |
| 2009-08-27 | 172.73 |
| 2009-08-26 | 172.73 |
| 2009-08-25 | 172.73 |
| 2009-08-24 | 172.73 |
| 2009-08-21 | 172.73 |
| 2009-08-20 | 172.73 |
| 2009-08-19 | 172.73 |
| 2009-08-18 | 172.73 |
| 2009-08-17 | 172.73 |
| 2009-08-14 | 172.73 |
| 2009-08-13 | 172.73 |
| 2009-08-12 | 172.73 |
| 2009-08-11 | 172.73 |
| 2009-08-10 | 172.73 |
| 2009-08-07 | 172.73 |
| 2009-08-06 | 172.73 |
| 2009-08-05 | 172.73 |
| 2009-08-04 | 172.73 |
| 2009-08-03 | 172.73 |
| 2009-07-31 | 172.73 |
| 2009-07-30 | 172.73 |
| 2009-07-29 | 172.73 |
| 2009-07-28 | 172.73 |
| 2009-07-27 | 172.73 |
| 2009-07-24 | 172.73 |
| 2009-07-23 | 172.73 |
| 2009-07-22 | 172.73 |
| 2009-07-21 | 172.73 |
| 2009-07-20 | 172.73 |
| 2009-07-17 | 174.55 |
| 2009-07-16 | 174.55 |
| 2009-07-15 | 174.55 |
| 2009-07-14 | 174.55 |
| 2009-07-13 | 174.55 |
| 2009-07-10 | 174.55 |
| 2009-07-09 | 174.55 |
| 2009-07-08 | 174.55 |
| 2009-07-07 | 174.55 |
| 2009-07-06 | 174.55 |
| 2009-07-03 | 174.55 |
| 2009-07-02 | 174.55 |
| 2009-06-30 | 167.27 |
| 2009-06-29 | 165.45 |
| 2009-06-26 | 163.64 |
| 2009-06-25 | 163.64 |
| 2009-06-24 | 165.45 |
| 2009-06-23 | 167.27 |
| 2009-06-22 | 167.27 |
| 2009-06-19 | 167.27 |
| 2009-06-18 | 167.27 |
| 2009-06-17 | 165.45 |
| 2009-06-16 | 167.27 |
| 2009-06-15 | 167.27 |
| 2009-06-12 | 169.09 |
| 2009-06-11 | 167.27 |
| 2009-06-10 | 169.09 |
| 2009-06-09 | 167.27 |
| 2009-06-08 | 165.45 |
| 2009-06-05 | 163.64 |
| 2009-06-04 | 163.64 |
| 2009-06-03 | 163.64 |
| 2009-06-02 | 163.64 |
| 2009-06-01 | 163.64 |
| 2009-05-29 | 163.64 |
| 2009-05-27 | 165.45 |
| 2009-05-26 | 163.64 |
| 2009-05-25 | 165.45 |
| 2009-05-22 | 163.64 |
| 2009-05-21 | 163.64 |
| 2009-05-20 | 160.00 |
| 2009-05-19 | 170.91 |
| 2009-05-18 | 170.91 |
| 2009-05-15 | 170.91 |
| 2009-05-14 | 170.91 |
| 2009-05-13 | 170.91 |
| 2009-05-12 | 170.91 |
| 2009-05-11 | 170.91 |
| 2009-05-08 | 170.91 |
| 2009-05-07 | 170.91 |
| 2009-05-06 | 170.91 |
| 2009-05-05 | 170.91 |
| 2009-05-04 | 170.91 |
| 2009-04-30 | 170.91 |
| 2009-04-29 | 170.91 |
| 2009-04-28 | 170.91 |
| 2009-04-27 | 170.91 |
| 2009-04-24 | 170.91 |
| 2009-04-23 | 170.91 |
| 2009-04-22 | 170.91 |
| 2009-04-21 | 170.91 |
| 2009-04-20 | 170.91 |
| 2009-04-17 | 170.91 |
| 2009-04-16 | 170.91 |
| 2009-04-15 | 170.91 |
| 2009-04-14 | 170.91 |
| 2009-04-09 | 170.91 |
| 2009-04-08 | 170.91 |
| 2009-04-07 | 170.91 |
| 2009-04-06 | 170.91 |
| 2009-04-03 | 165.45 |
| 2009-04-02 | 169.09 |
| 2009-04-01 | 169.09 |
| 2009-03-31 | 167.27 |
| 2009-03-30 | 167.27 |
| 2009-03-27 | 167.27 |
| 2009-03-26 | 167.27 |
| 2009-03-25 | 165.45 |
| 2009-03-24 | 161.82 |
| 2009-03-23 | 165.45 |
| 2009-03-20 | 165.45 |
| 2009-03-19 | 163.64 |
| 2009-03-18 | 161.82 |
| 2009-03-17 | 161.82 |
| 2009-03-16 | 154.55 |
| 2009-03-13 | 154.55 |
| 2009-03-12 | 152.73 |
| 2009-03-11 | 154.55 |
| 2009-03-10 | 152.73 |
| 2009-03-09 | 152.73 |
| 2009-03-06 | 154.55 |
| 2009-03-05 | 154.55 |
| 2009-03-04 | 156.36 |
| 2009-03-03 | 156.36 |
| 2009-03-02 | 158.18 |
| 2009-02-27 | 158.18 |
| 2009-02-26 | 158.18 |
| 2009-02-25 | 158.18 |
| 2009-02-24 | 132.73 |
| 2009-02-23 | 3.64 |
| 2009-02-20 | 3.64 |
| 2009-02-19 | 3.64 |
| 2009-02-18 | 3.64 |
| 2009-02-17 | 3.64 |
| 2009-02-16 | 7.27 |
| 2009-02-13 | 5.45 |
| 2009-02-12 | -3.64 |
| 2009-02-11 | -1.82 |
| 2009-02-10 | 5.45 |
| 2009-02-09 | 27.27 |
| 2009-02-06 | 25.45 |
| 2009-02-05 | 25.45 |
| 2009-02-04 | 25.45 |
| 2009-02-03 | 25.45 |
| 2009-02-02 | 29.09 |
| 2009-01-30 | 29.09 |
| 2009-01-29 | 30.91 |
| 2009-01-23 | 30.91 |
| 2009-01-22 | 30.91 |
| 2009-01-21 | 30.91 |
| 2009-01-20 | 29.09 |
| 2009-01-19 | 38.18 |
| 2009-01-16 | 32.73 |
| 2009-01-15 | 41.82 |
| 2009-01-14 | 41.82 |
| 2009-01-13 | 47.27 |
| 2009-01-12 | 36.36 |
| 2009-01-09 | 20.00 |
| 2009-01-08 | 14.55 |
| 2009-01-07 | 20.00 |
| 2009-01-06 | 18.18 |
| 2009-01-05 | 12.73 |
| 2009-01-02 | 18.18 |
| 2008-12-31 | 9.09 |
| 2008-12-30 | 9.09 |
| 2008-12-29 | 9.09 |
| 2008-12-24 | 9.09 |
| 2008-12-23 | 7.27 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 10.91 |
| 2008-12-18 | 10.91 |
| 2008-12-17 | 10.91 |
| 2008-12-16 | 10.91 |
| 2008-12-15 | 14.55 |
| 2008-12-12 | 12.73 |
| 2008-12-11 | 18.18 |
| 2008-12-10 | 14.55 |
| 2008-12-09 | 14.55 |
| 2008-12-08 | 16.36 |
| 2008-12-05 | 10.91 |
| 2008-12-04 | 10.91 |
| 2008-12-03 | 10.91 |
| 2008-12-02 | 10.91 |
| 2008-12-01 | 10.91 |
| 2008-11-28 | 10.91 |
| 2008-11-27 | 7.27 |
| 2008-11-26 | 9.09 |
| 2008-11-25 | 10.91 |
| 2008-11-24 | 7.27 |
| 2008-11-21 | 3.64 |
| 2008-11-20 | 3.64 |
| 2008-11-19 | 3.64 |
| 2008-11-18 | 3.64 |
| 2008-11-17 | 3.64 |
| 2008-11-14 | 7.27 |
| 2008-11-13 | 5.45 |
| 2008-11-12 | 5.45 |
| 2008-11-11 | 7.27 |
| 2008-11-10 | 12.73 |
| 2008-11-07 | 5.45 |
| 2008-11-06 | 3.64 |
| 2008-11-05 | 3.64 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy