Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0499 % |
|---|---|
| 2025-09-03 | -51.87 |
| 2025-09-02 | -49.06 |
| 2025-09-01 | -49.06 |
| 2025-08-29 | -47.45 |
| 2025-08-28 | -50.66 |
| 2025-08-27 | -50.66 |
| 2025-08-26 | -50.66 |
| 2025-08-25 | -44.25 |
| 2025-08-22 | -49.06 |
| 2025-08-21 | -47.86 |
| 2025-08-20 | -51.87 |
| 2025-08-19 | -44.25 |
| 2025-08-18 | -49.46 |
| 2025-08-15 | -45.45 |
| 2025-08-14 | -45.85 |
| 2025-08-13 | -45.05 |
| 2025-08-12 | -49.46 |
| 2025-08-11 | -53.87 |
| 2025-08-08 | -53.87 |
| 2025-08-07 | -54.27 |
| 2025-08-06 | -54.27 |
| 2025-08-05 | -51.87 |
| 2025-08-04 | -50.66 |
| 2025-08-01 | -56.28 |
| 2025-07-31 | -51.87 |
| 2025-07-30 | -51.87 |
| 2025-07-29 | -51.87 |
| 2025-07-28 | -50.26 |
| 2025-07-25 | -51.87 |
| 2025-07-24 | -51.87 |
| 2025-07-23 | -52.67 |
| 2025-07-22 | -52.67 |
| 2025-07-21 | -52.67 |
| 2025-07-18 | -49.86 |
| 2025-07-17 | -48.66 |
| 2025-07-16 | -55.08 |
| 2025-07-15 | -51.47 |
| 2025-07-14 | -46.65 |
| 2025-07-11 | -41.44 |
| 2025-07-10 | -59.89 |
| 2025-07-09 | -59.89 |
| 2025-07-08 | -59.89 |
| 2025-07-07 | -59.89 |
| 2025-07-04 | -59.49 |
| 2025-07-03 | -59.49 |
| 2025-07-02 | -58.69 |
| 2025-06-30 | -58.69 |
| 2025-06-27 | -58.69 |
| 2025-06-26 | -58.69 |
| 2025-06-25 | -59.09 |
| 2025-06-24 | -58.28 |
| 2025-06-23 | -51.87 |
| 2025-06-20 | -53.47 |
| 2025-06-19 | -51.47 |
| 2025-06-18 | -54.67 |
| 2025-06-17 | -58.69 |
| 2025-06-16 | -58.69 |
| 2025-06-13 | -59.09 |
| 2025-06-12 | -59.09 |
| 2025-06-11 | -59.09 |
| 2025-06-10 | -59.09 |
| 2025-06-09 | -59.09 |
| 2025-06-06 | -59.49 |
| 2025-06-05 | -57.88 |
| 2025-06-04 | -57.88 |
| 2025-06-03 | -53.87 |
| 2025-06-02 | -53.47 |
| 2025-05-30 | -58.69 |
| 2025-05-29 | -58.28 |
| 2025-05-28 | -58.28 |
| 2025-05-27 | -58.28 |
| 2025-05-26 | -57.88 |
| 2025-05-23 | -57.08 |
| 2025-05-22 | -57.08 |
| 2025-05-21 | -57.08 |
| 2025-05-20 | -57.08 |
| 2025-05-19 | -56.28 |
| 2025-05-16 | -56.28 |
| 2025-05-15 | -56.28 |
| 2025-05-14 | -56.28 |
| 2025-05-13 | -57.48 |
| 2025-05-12 | -57.08 |
| 2025-05-09 | -52.67 |
| 2025-05-08 | -53.07 |
| 2025-05-07 | -59.89 |
| 2025-05-06 | -54.67 |
| 2025-05-02 | -59.49 |
| 2025-04-30 | -59.49 |
| 2025-04-29 | -59.49 |
| 2025-04-28 | -58.28 |
| 2025-04-25 | -58.28 |
| 2025-04-24 | -58.69 |
| 2025-04-23 | -58.69 |
| 2025-04-22 | -55.88 |
| 2025-04-17 | -55.88 |
| 2025-04-16 | -55.88 |
| 2025-04-15 | -58.28 |
| 2025-04-14 | -58.28 |
| 2025-04-11 | -59.09 |
| 2025-04-10 | -59.09 |
| 2025-04-09 | -59.49 |
| 2025-04-08 | -59.49 |
| 2025-04-07 | -58.69 |
| 2025-04-03 | -52.67 |
| 2025-04-02 | -53.47 |
| 2025-04-01 | -41.44 |
| 2025-03-31 | -41.44 |
| 2025-03-28 | -41.44 |
| 2025-03-27 | -47.05 |
| 2025-03-26 | -47.05 |
| 2025-03-25 | -50.66 |
| 2025-03-24 | -39.83 |
| 2025-03-21 | -37.43 |
| 2025-03-20 | -46.25 |
| 2025-03-19 | -46.25 |
| 2025-03-18 | -56.68 |
| 2025-03-17 | -58.28 |
| 2025-03-14 | -56.68 |
| 2025-03-13 | -56.68 |
| 2025-03-12 | -56.68 |
| 2025-03-11 | -56.28 |
| 2025-03-10 | -55.88 |
| 2025-03-07 | -53.87 |
| 2025-03-06 | -53.87 |
| 2025-03-05 | -53.87 |
| 2025-03-04 | -53.87 |
| 2025-03-03 | -53.87 |
| 2025-02-28 | -53.87 |
| 2025-02-27 | -53.87 |
| 2025-02-26 | -53.87 |
| 2025-02-25 | -56.28 |
| 2025-02-24 | -53.87 |
| 2025-02-21 | -53.87 |
| 2025-02-20 | -53.87 |
| 2025-02-19 | -53.87 |
| 2025-02-18 | -53.87 |
| 2025-02-17 | -53.87 |
| 2025-02-14 | -54.27 |
| 2025-02-13 | -55.08 |
| 2025-02-12 | -53.87 |
| 2025-02-11 | -57.08 |
| 2025-02-10 | -53.47 |
| 2025-02-07 | -53.47 |
| 2025-02-06 | -53.47 |
| 2025-02-05 | -53.47 |
| 2025-02-04 | -53.47 |
| 2025-02-03 | -53.47 |
| 2025-01-28 | -53.47 |
| 2025-01-27 | -53.47 |
| 2025-01-24 | -53.47 |
| 2025-01-23 | -53.47 |
| 2025-01-22 | -53.47 |
| 2025-01-21 | -53.47 |
| 2025-01-20 | -53.47 |
| 2025-01-17 | -55.08 |
| 2025-01-16 | -53.47 |
| 2025-01-15 | -55.08 |
| 2025-01-14 | -55.08 |
| 2025-01-13 | -55.08 |
| 2025-01-10 | -53.47 |
| 2025-01-09 | -53.47 |
| 2025-01-08 | -55.08 |
| 2025-01-07 | -49.46 |
| 2025-01-06 | -46.65 |
| 2025-01-03 | -46.65 |
| 2025-01-02 | -46.65 |
| 2024-12-31 | -46.65 |
| 2024-12-30 | -46.65 |
| 2024-12-27 | -46.65 |
| 2024-12-24 | -46.65 |
| 2024-12-23 | -46.65 |
| 2024-12-20 | -46.65 |
| 2024-12-19 | -46.65 |
| 2024-12-18 | -46.65 |
| 2024-12-17 | -46.65 |
| 2024-12-16 | -46.65 |
| 2024-12-13 | -46.65 |
| 2024-12-12 | -46.65 |
| 2024-12-11 | -46.65 |
| 2024-12-10 | -46.65 |
| 2024-12-09 | -46.65 |
| 2024-12-06 | -46.65 |
| 2024-12-05 | -46.65 |
| 2024-12-04 | -46.65 |
| 2024-12-03 | -52.27 |
| 2024-12-02 | -46.25 |
| 2024-11-29 | -43.04 |
| 2024-11-28 | -43.04 |
| 2024-11-27 | -43.04 |
| 2024-11-26 | -43.04 |
| 2024-11-25 | -43.04 |
| 2024-11-22 | -43.04 |
| 2024-11-21 | -42.64 |
| 2024-11-20 | -27.80 |
| 2024-11-19 | -25.79 |
| 2024-11-18 | -25.79 |
| 2024-11-15 | -25.79 |
| 2024-11-14 | -25.79 |
| 2024-11-13 | -25.79 |
| 2024-11-12 | -25.39 |
| 2024-11-11 | -25.39 |
| 2024-11-08 | -25.39 |
| 2024-11-07 | -25.39 |
| 2024-11-06 | -25.39 |
| 2024-11-05 | -25.39 |
| 2024-11-04 | -23.39 |
| 2024-11-01 | -23.39 |
| 2024-10-31 | -23.39 |
| 2024-10-30 | -23.39 |
| 2024-10-29 | -23.39 |
| 2024-10-28 | -23.79 |
| 2024-10-25 | -23.39 |
| 2024-10-24 | -23.39 |
| 2024-10-23 | -23.39 |
| 2024-10-22 | -23.39 |
| 2024-10-21 | -28.20 |
| 2024-10-18 | -28.20 |
| 2024-10-17 | -27.80 |
| 2024-10-16 | -27.80 |
| 2024-10-15 | -23.79 |
| 2024-10-14 | -22.18 |
| 2024-10-10 | -22.18 |
| 2024-10-09 | -22.18 |
| 2024-10-08 | -21.38 |
| 2024-10-07 | -21.38 |
| 2024-10-04 | -21.78 |
| 2024-10-03 | -26.60 |
| 2024-10-02 | -25.79 |
| 2024-09-30 | -20.18 |
| 2024-09-27 | -20.18 |
| 2024-09-26 | -20.18 |
| 2024-09-25 | -20.18 |
| 2024-09-24 | -23.39 |
| 2024-09-23 | -23.39 |
| 2024-09-20 | -23.39 |
| 2024-09-19 | -23.39 |
| 2024-09-17 | -21.38 |
| 2024-09-16 | -23.39 |
| 2024-09-13 | -19.78 |
| 2024-09-12 | -19.78 |
| 2024-09-11 | -20.58 |
| 2024-09-10 | -20.58 |
| 2024-09-09 | -21.78 |
| 2024-09-05 | -19.78 |
| 2024-09-04 | -19.78 |
| 2024-09-03 | -19.78 |
| 2024-09-02 | -19.78 |
| 2024-08-30 | -20.18 |
| 2024-08-29 | -30.21 |
| 2024-08-28 | -19.78 |
| 2024-08-27 | -19.78 |
| 2024-08-26 | -19.78 |
| 2024-08-23 | -19.78 |
| 2024-08-22 | -16.57 |
| 2024-08-21 | -16.57 |
| 2024-08-20 | -16.57 |
| 2024-08-19 | -16.57 |
| 2024-08-16 | -16.57 |
| 2024-08-15 | -16.57 |
| 2024-08-14 | -16.57 |
| 2024-08-13 | -17.37 |
| 2024-08-12 | -17.37 |
| 2024-08-09 | -15.77 |
| 2024-08-08 | -16.17 |
| 2024-08-07 | -25.39 |
| 2024-08-06 | -25.39 |
| 2024-08-05 | -17.77 |
| 2024-08-02 | -17.77 |
| 2024-08-01 | -17.77 |
| 2024-07-31 | -15.77 |
| 2024-07-30 | -15.77 |
| 2024-07-29 | -14.16 |
| 2024-07-26 | -13.76 |
| 2024-07-25 | -13.76 |
| 2024-07-24 | -13.76 |
| 2024-07-23 | -13.76 |
| 2024-07-22 | -13.76 |
| 2024-07-19 | -12.96 |
| 2024-07-18 | -12.56 |
| 2024-07-17 | -12.56 |
| 2024-07-16 | -13.76 |
| 2024-07-15 | -14.16 |
| 2024-07-12 | -14.96 |
| 2024-07-11 | -20.18 |
| 2024-07-10 | -21.78 |
| 2024-07-09 | -23.39 |
| 2024-07-08 | -23.39 |
| 2024-07-05 | -23.79 |
| 2024-07-04 | -21.38 |
| 2024-07-03 | -19.78 |
| 2024-07-02 | -17.77 |
| 2024-06-28 | -17.77 |
| 2024-06-27 | -21.78 |
| 2024-06-26 | -23.79 |
| 2024-06-25 | -23.79 |
| 2024-06-24 | -23.79 |
| 2024-06-21 | -23.79 |
| 2024-06-20 | -23.79 |
| 2024-06-19 | -23.79 |
| 2024-06-18 | -23.79 |
| 2024-06-17 | -22.59 |
| 2024-06-14 | -30.61 |
| 2024-06-13 | -30.61 |
| 2024-06-12 | -38.63 |
| 2024-06-11 | -33.42 |
| 2024-06-07 | -33.42 |
| 2024-06-06 | -38.63 |
| 2024-06-05 | -38.63 |
| 2024-06-04 | -37.83 |
| 2024-06-03 | -37.83 |
| 2024-05-31 | -39.43 |
| 2024-05-30 | -36.62 |
| 2024-05-29 | -36.22 |
| 2024-05-28 | -38.63 |
| 2024-05-27 | -36.22 |
| 2024-05-24 | -34.62 |
| 2024-05-23 | -34.22 |
| 2024-05-22 | -35.02 |
| 2024-05-21 | -35.42 |
| 2024-05-20 | -35.42 |
| 2024-05-17 | -35.82 |
| 2024-05-16 | -35.02 |
| 2024-05-14 | -35.02 |
| 2024-05-13 | -35.02 |
| 2024-05-10 | -35.02 |
| 2024-05-09 | -34.62 |
| 2024-05-08 | -34.22 |
| 2024-05-07 | -41.84 |
| 2024-05-06 | -41.84 |
| 2024-05-03 | -39.83 |
| 2024-05-02 | -39.83 |
| 2024-04-30 | -39.83 |
| 2024-04-29 | -40.64 |
| 2024-04-26 | -47.45 |
| 2024-04-25 | -40.64 |
| 2024-04-24 | -44.65 |
| 2024-04-23 | -44.65 |
| 2024-04-22 | -44.65 |
| 2024-04-19 | -44.65 |
| 2024-04-18 | -51.06 |
| 2024-04-17 | -51.06 |
| 2024-04-16 | -51.06 |
| 2024-04-15 | -51.06 |
| 2024-04-12 | -51.06 |
| 2024-04-11 | -51.06 |
| 2024-04-10 | -51.06 |
| 2024-04-09 | -51.06 |
| 2024-04-08 | -51.06 |
| 2024-04-05 | -51.06 |
| 2024-04-03 | -51.06 |
| 2024-04-02 | -51.87 |
| 2024-03-28 | -49.06 |
| 2024-03-27 | -48.66 |
| 2024-03-26 | -48.66 |
| 2024-03-25 | -48.66 |
| 2024-03-22 | -40.64 |
| 2024-03-21 | -40.64 |
| 2024-03-20 | -44.65 |
| 2024-03-19 | -44.65 |
| 2024-03-18 | -44.65 |
| 2024-03-15 | -44.25 |
| 2024-03-14 | -44.25 |
| 2024-03-13 | -44.25 |
| 2024-03-12 | -39.83 |
| 2024-03-11 | -44.25 |
| 2024-03-08 | -44.25 |
| 2024-03-07 | -44.25 |
| 2024-03-06 | -49.86 |
| 2024-03-05 | -48.26 |
| 2024-03-04 | -51.06 |
| 2024-03-01 | -50.66 |
| 2024-02-29 | -47.05 |
| 2024-02-28 | -56.28 |
| 2024-02-27 | -49.86 |
| 2024-02-26 | -55.88 |
| 2024-02-23 | -63.90 |
| 2024-02-22 | -63.90 |
| 2024-02-21 | -59.49 |
| 2024-02-20 | -59.49 |
| 2024-02-19 | -59.49 |
| 2024-02-16 | -59.89 |
| 2024-02-15 | -58.28 |
| 2024-02-14 | -58.28 |
| 2024-02-09 | -58.69 |
| 2024-02-08 | -59.09 |
| 2024-02-07 | -61.49 |
| 2024-02-06 | -62.70 |
| 2024-02-05 | -64.30 |
| 2024-02-02 | -64.30 |
| 2024-02-01 | -64.30 |
| 2024-01-31 | -66.71 |
| 2024-01-30 | -67.51 |
| 2024-01-29 | -63.90 |
| 2024-01-26 | -63.90 |
| 2024-01-25 | -63.90 |
| 2024-01-24 | -63.90 |
| 2024-01-23 | -69.52 |
| 2024-01-22 | -64.30 |
| 2024-01-19 | -64.30 |
| 2024-01-18 | -65.50 |
| 2024-01-17 | -65.50 |
| 2024-01-16 | -65.50 |
| 2024-01-15 | -65.50 |
| 2024-01-12 | -65.50 |
| 2024-01-11 | -65.50 |
| 2024-01-10 | -65.50 |
| 2024-01-09 | -65.50 |
| 2024-01-08 | -67.91 |
| 2024-01-05 | -67.11 |
| 2024-01-04 | -67.11 |
| 2024-01-03 | -66.31 |
| 2024-01-02 | -66.31 |
| 2023-12-29 | -70.32 |
| 2023-12-28 | -66.71 |
| 2023-12-27 | -69.92 |
| 2023-12-22 | -67.51 |
| 2023-12-21 | -71.52 |
| 2023-12-20 | -69.11 |
| 2023-12-19 | -73.93 |
| 2023-12-18 | -72.32 |
| 2023-12-15 | -72.32 |
| 2023-12-14 | -72.72 |
| 2023-12-13 | -71.92 |
| 2023-12-12 | -68.71 |
| 2023-12-11 | -72.72 |
| 2023-12-08 | -69.11 |
| 2023-12-07 | -73.13 |
| 2023-12-06 | -74.33 |
| 2023-12-05 | -73.93 |
| 2023-12-04 | -73.13 |
| 2023-12-01 | -69.92 |
| 2023-11-30 | -69.52 |
| 2023-11-29 | -73.53 |
| 2023-11-28 | -71.52 |
| 2023-11-27 | -73.93 |
| 2023-11-24 | -73.13 |
| 2023-11-23 | -69.52 |
| 2023-11-22 | -69.92 |
| 2023-11-21 | -68.71 |
| 2023-11-20 | -70.32 |
| 2023-11-17 | -68.31 |
| 2023-11-16 | -69.92 |
| 2023-11-15 | -68.31 |
| 2023-11-14 | -70.72 |
| 2023-11-13 | -68.71 |
| 2023-11-10 | -68.31 |
| 2023-11-09 | -69.52 |
| 2023-11-08 | -69.52 |
| 2023-11-07 | -69.52 |
| 2023-11-06 | -67.91 |
| 2023-11-03 | -69.11 |
| 2023-11-02 | -69.11 |
| 2023-11-01 | -71.52 |
| 2023-10-31 | -67.91 |
| 2023-10-30 | -69.92 |
| 2023-10-27 | -71.92 |
| 2023-10-26 | -64.70 |
| 2023-10-25 | -63.50 |
| 2023-10-24 | -64.70 |
| 2023-10-20 | -64.30 |
| 2023-10-19 | -63.10 |
| 2023-10-18 | -63.50 |
| 2023-10-17 | -59.89 |
| 2023-10-16 | -57.08 |
| 2023-10-13 | -56.68 |
| 2023-10-12 | -58.28 |
| 2023-10-11 | -58.28 |
| 2023-10-10 | -57.48 |
| 2023-10-09 | -57.48 |
| 2023-10-06 | -57.48 |
| 2023-10-05 | -57.88 |
| 2023-10-04 | -57.88 |
| 2023-10-03 | -57.88 |
| 2023-09-29 | -57.88 |
| 2023-09-28 | -57.88 |
| 2023-09-27 | -58.69 |
| 2023-09-26 | -56.68 |
| 2023-09-25 | -54.67 |
| 2023-09-22 | -55.88 |
| 2023-09-21 | -51.87 |
| 2023-09-20 | -54.27 |
| 2023-09-19 | -53.87 |
| 2023-09-18 | -53.87 |
| 2023-09-15 | -53.47 |
| 2023-09-14 | -56.28 |
| 2023-09-13 | -52.27 |
| 2023-09-12 | -51.87 |
| 2023-09-11 | -53.87 |
| 2023-09-07 | -50.66 |
| 2023-09-06 | -54.67 |
| 2023-09-05 | -58.69 |
| 2023-09-04 | -58.69 |
| 2023-08-31 | -55.48 |
| 2023-08-30 | -55.08 |
| 2023-08-29 | -54.27 |
| 2023-08-28 | -55.48 |
| 2023-08-25 | -54.67 |
| 2023-08-24 | -54.67 |
| 2023-08-23 | -55.08 |
| 2023-08-22 | -50.26 |
| 2023-08-21 | -50.26 |
| 2023-08-18 | -52.27 |
| 2023-08-17 | -51.87 |
| 2023-08-16 | -53.87 |
| 2023-08-15 | -54.27 |
| 2023-08-14 | -51.87 |
| 2023-08-11 | -51.87 |
| 2023-08-10 | -51.47 |
| 2023-08-09 | -49.46 |
| 2023-08-08 | -51.06 |
| 2023-08-07 | -51.06 |
| 2023-08-04 | -51.06 |
| 2023-08-03 | -51.87 |
| 2023-08-02 | -52.27 |
| 2023-08-01 | -52.67 |
| 2023-07-31 | -55.08 |
| 2023-07-28 | -54.67 |
| 2023-07-27 | -49.06 |
| 2023-07-26 | -53.07 |
| 2023-07-25 | -53.07 |
| 2023-07-24 | -51.06 |
| 2023-07-21 | -48.66 |
| 2023-07-20 | -48.26 |
| 2023-07-19 | -53.87 |
| 2023-07-18 | -47.86 |
| 2023-07-14 | -44.25 |
| 2023-07-13 | -47.05 |
| 2023-07-12 | -42.24 |
| 2023-07-11 | -42.24 |
| 2023-07-10 | -41.44 |
| 2023-07-07 | -35.82 |
| 2023-07-06 | -32.61 |
| 2023-07-05 | -37.43 |
| 2023-07-04 | -36.62 |
| 2023-07-03 | -38.23 |
| 2023-06-30 | -39.83 |
| 2023-06-29 | -39.03 |
| 2023-06-28 | -37.83 |
| 2023-06-27 | -35.02 |
| 2023-06-26 | -34.62 |
| 2023-06-23 | -34.62 |
| 2023-06-21 | -34.22 |
| 2023-06-20 | -37.03 |
| 2023-06-19 | -37.03 |
| 2023-06-16 | -37.03 |
| 2023-06-15 | -37.43 |
| 2023-06-14 | -35.02 |
| 2023-06-13 | -35.02 |
| 2023-06-12 | -35.02 |
| 2023-06-09 | -35.02 |
| 2023-06-08 | -35.02 |
| 2023-06-07 | -34.22 |
| 2023-06-06 | -31.01 |
| 2023-06-05 | -27.80 |
| 2023-06-02 | -27.80 |
| 2023-06-01 | -27.80 |
| 2023-05-31 | -38.23 |
| 2023-05-30 | -35.82 |
| 2023-05-29 | -35.02 |
| 2023-05-25 | -32.61 |
| 2023-05-24 | -35.82 |
| 2023-05-23 | -33.82 |
| 2023-05-22 | -34.62 |
| 2023-05-19 | -33.42 |
| 2023-05-18 | -37.03 |
| 2023-05-17 | -36.62 |
| 2023-05-16 | -35.82 |
| 2023-05-15 | -33.42 |
| 2023-05-12 | -33.42 |
| 2023-05-11 | -33.42 |
| 2023-05-10 | -33.42 |
| 2023-05-09 | -36.62 |
| 2023-05-08 | -36.62 |
| 2023-05-05 | -36.62 |
| 2023-05-04 | -37.03 |
| 2023-05-03 | -35.82 |
| 2023-05-02 | -35.82 |
| 2023-04-28 | -36.62 |
| 2023-04-27 | -32.61 |
| 2023-04-26 | -34.22 |
| 2023-04-25 | -35.42 |
| 2023-04-24 | -33.82 |
| 2023-04-21 | -35.02 |
| 2023-04-20 | -35.42 |
| 2023-04-19 | -29.40 |
| 2023-04-18 | -29.40 |
| 2023-04-17 | -29.40 |
| 2023-04-14 | -30.21 |
| 2023-04-13 | -30.21 |
| 2023-04-12 | -30.21 |
| 2023-04-11 | -29.81 |
| 2023-04-06 | -31.81 |
| 2023-04-04 | -32.61 |
| 2023-04-03 | -34.22 |
| 2023-03-31 | -31.81 |
| 2023-03-30 | -35.42 |
| 2023-03-29 | -29.81 |
| 2023-03-28 | -34.62 |
| 2023-03-27 | -28.20 |
| 2023-03-24 | -27.80 |
| 2023-03-23 | -28.20 |
| 2023-03-22 | -25.79 |
| 2023-03-21 | -23.39 |
| 2023-03-20 | -22.59 |
| 2023-03-17 | -19.78 |
| 2023-03-16 | -22.99 |
| 2023-03-15 | -23.79 |
| 2023-03-14 | -20.18 |
| 2023-03-13 | -19.78 |
| 2023-03-10 | -19.38 |
| 2023-03-09 | -19.78 |
| 2023-03-08 | -17.77 |
| 2023-03-07 | -13.76 |
| 2023-03-06 | -19.78 |
| 2023-03-03 | -19.78 |
| 2023-03-02 | -16.17 |
| 2023-03-01 | -15.77 |
| 2023-02-28 | -15.77 |
| 2023-02-27 | -19.38 |
| 2023-02-24 | -13.36 |
| 2023-02-23 | -13.76 |
| 2023-02-22 | -13.76 |
| 2023-02-21 | -8.55 |
| 2023-02-20 | -13.76 |
| 2023-02-17 | -16.57 |
| 2023-02-16 | -14.56 |
| 2023-02-15 | -18.98 |
| 2023-02-14 | -20.58 |
| 2023-02-13 | -21.78 |
| 2023-02-10 | -23.79 |
| 2023-02-09 | -20.58 |
| 2023-02-08 | 0.28 |
| 2023-02-07 | 2.28 |
| 2023-02-06 | 2.28 |
| 2023-02-03 | -0.93 |
| 2023-02-02 | -0.93 |
| 2023-02-01 | -12.56 |
| 2023-01-31 | -30.61 |
| 2023-01-30 | -35.42 |
| 2023-01-27 | -35.42 |
| 2023-01-26 | -35.42 |
| 2023-01-20 | -36.22 |
| 2023-01-19 | -36.22 |
| 2023-01-18 | -36.22 |
| 2023-01-17 | -35.82 |
| 2023-01-16 | -33.42 |
| 2023-01-13 | -33.42 |
| 2023-01-12 | -32.61 |
| 2023-01-11 | -37.83 |
| 2023-01-10 | -37.83 |
| 2023-01-09 | -37.83 |
| 2023-01-06 | -39.83 |
| 2023-01-05 | -38.23 |
| 2023-01-04 | -38.23 |
| 2023-01-03 | -39.03 |
| 2022-12-30 | -39.03 |
| 2022-12-29 | -39.03 |
| 2022-12-28 | -39.03 |
| 2022-12-23 | -39.03 |
| 2022-12-22 | -39.83 |
| 2022-12-21 | -42.24 |
| 2022-12-20 | -42.24 |
| 2022-12-19 | -42.24 |
| 2022-12-16 | -34.22 |
| 2022-12-15 | -34.22 |
| 2022-12-14 | -34.22 |
| 2022-12-13 | -34.22 |
| 2022-12-12 | -33.01 |
| 2022-12-09 | -31.01 |
| 2022-12-08 | -28.20 |
| 2022-12-07 | -28.20 |
| 2022-12-06 | -31.01 |
| 2022-12-05 | -31.01 |
| 2022-12-02 | -34.22 |
| 2022-12-01 | -32.21 |
| 2022-11-30 | -35.82 |
| 2022-11-29 | -31.41 |
| 2022-11-28 | -31.01 |
| 2022-11-25 | -32.61 |
| 2022-11-24 | -32.61 |
| 2022-11-23 | -37.03 |
| 2022-11-22 | -35.82 |
| 2022-11-21 | -36.22 |
| 2022-11-18 | -37.83 |
| 2022-11-17 | -36.22 |
| 2022-11-16 | -40.64 |
| 2022-11-15 | -44.65 |
| 2022-11-14 | -43.04 |
| 2022-11-11 | -44.25 |
| 2022-11-10 | -44.25 |
| 2022-11-09 | -41.44 |
| 2022-11-08 | -39.43 |
| 2022-11-07 | -42.64 |
| 2022-11-04 | -27.80 |
| 2022-11-03 | -21.38 |
| 2022-11-02 | -21.38 |
| 2022-11-01 | -21.38 |
| 2022-10-31 | -20.98 |
| 2022-10-28 | -20.98 |
| 2022-10-27 | -20.98 |
| 2022-10-26 | -20.98 |
| 2022-10-25 | -31.41 |
| 2022-10-24 | -23.39 |
| 2022-10-21 | -23.39 |
| 2022-10-20 | -26.60 |
| 2022-10-19 | -33.82 |
| 2022-10-18 | -32.61 |
| 2022-10-17 | -29.00 |
| 2022-10-14 | -27.40 |
| 2022-10-13 | -25.79 |
| 2022-10-12 | -23.79 |
| 2022-10-11 | -23.39 |
| 2022-10-10 | -22.59 |
| 2022-10-07 | -22.59 |
| 2022-10-06 | -22.59 |
| 2022-10-05 | -22.59 |
| 2022-10-03 | -22.59 |
| 2022-09-30 | -22.59 |
| 2022-09-29 | -21.78 |
| 2022-09-28 | -21.78 |
| 2022-09-27 | -21.78 |
| 2022-09-26 | -20.98 |
| 2022-09-23 | -21.38 |
| 2022-09-22 | -20.18 |
| 2022-09-21 | -20.18 |
| 2022-09-20 | -20.18 |
| 2022-09-19 | -20.18 |
| 2022-09-16 | -16.97 |
| 2022-09-15 | -16.97 |
| 2022-09-14 | -16.57 |
| 2022-09-13 | -16.17 |
| 2022-09-09 | -15.77 |
| 2022-09-08 | -15.77 |
| 2022-09-07 | -15.37 |
| 2022-09-06 | -13.76 |
| 2022-09-05 | -13.76 |
| 2022-09-02 | -11.76 |
| 2022-09-01 | -11.76 |
| 2022-08-31 | -11.76 |
| 2022-08-30 | -12.16 |
| 2022-08-29 | -13.76 |
| 2022-08-26 | -15.77 |
| 2022-08-25 | -18.57 |
| 2022-08-24 | -18.57 |
| 2022-08-23 | -18.57 |
| 2022-08-22 | -16.17 |
| 2022-08-19 | -15.77 |
| 2022-08-18 | -14.56 |
| 2022-08-17 | -6.14 |
| 2022-08-16 | -12.56 |
| 2022-08-15 | -11.76 |
| 2022-08-12 | -8.15 |
| 2022-08-11 | -6.94 |
| 2022-08-10 | -4.13 |
| 2022-08-09 | -10.15 |
| 2022-08-08 | -10.55 |
| 2022-08-05 | -11.35 |
| 2022-08-04 | -6.14 |
| 2022-08-03 | -8.55 |
| 2022-08-02 | -11.35 |
| 2022-08-01 | -6.54 |
| 2022-07-29 | -6.14 |
| 2022-07-28 | -2.13 |
| 2022-07-27 | -2.13 |
| 2022-07-26 | -2.13 |
| 2022-07-25 | 2.28 |
| 2022-07-22 | 2.28 |
| 2022-07-21 | 2.28 |
| 2022-07-20 | -0.12 |
| 2022-07-19 | 0.28 |
| 2022-07-18 | 0.28 |
| 2022-07-15 | 0.28 |
| 2022-07-14 | -1.73 |
| 2022-07-13 | -0.12 |
| 2022-07-12 | -2.13 |
| 2022-07-11 | -2.93 |
| 2022-07-08 | 0.28 |
| 2022-07-07 | 4.29 |
| 2022-07-06 | 2.28 |
| 2022-07-05 | 0.28 |
| 2022-07-04 | 0.28 |
| 2022-06-30 | 18.33 |
| 2022-06-29 | 18.33 |
| 2022-06-28 | 18.33 |
| 2022-06-27 | 18.33 |
| 2022-06-24 | 24.34 |
| 2022-06-23 | 22.34 |
| 2022-06-22 | 24.34 |
| 2022-06-21 | 20.33 |
| 2022-06-20 | 8.30 |
| 2022-06-17 | 6.29 |
| 2022-06-16 | 12.31 |
| 2022-06-15 | 16.32 |
| 2022-06-14 | 16.32 |
| 2022-06-13 | 18.33 |
| 2022-06-10 | 22.34 |
| 2022-06-09 | 20.33 |
| 2022-06-08 | 20.33 |
| 2022-06-07 | 14.32 |
| 2022-06-06 | 12.31 |
| 2022-06-02 | 12.31 |
| 2022-06-01 | 10.31 |
| 2022-05-31 | 8.30 |
| 2022-05-30 | 4.29 |
| 2022-05-27 | 4.29 |
| 2022-05-26 | 4.29 |
| 2022-05-25 | 0.28 |
| 2022-05-24 | 4.29 |
| 2022-05-23 | 4.29 |
| 2022-05-20 | 4.29 |
| 2022-05-19 | 4.29 |
| 2022-05-18 | 2.28 |
| 2022-05-17 | -1.73 |
| 2022-05-16 | 4.29 |
| 2022-05-13 | 4.29 |
| 2022-05-12 | -7.34 |
| 2022-05-11 | -8.15 |
| 2022-05-10 | -12.96 |
| 2022-05-06 | -14.56 |
| 2022-05-05 | -21.38 |
| 2022-05-04 | -20.98 |
| 2022-05-03 | -21.78 |
| 2022-04-29 | -20.98 |
| 2022-04-28 | -19.78 |
| 2022-04-27 | -19.78 |
| 2022-04-26 | -20.18 |
| 2022-04-25 | -19.78 |
| 2022-04-22 | -11.76 |
| 2022-04-21 | -11.76 |
| 2022-04-20 | -11.76 |
| 2022-04-19 | -11.76 |
| 2022-04-14 | -11.76 |
| 2022-04-13 | -11.76 |
| 2022-04-12 | -11.76 |
| 2022-04-11 | -12.56 |
| 2022-04-08 | -3.73 |
| 2022-04-07 | -3.73 |
| 2022-04-06 | -3.73 |
| 2022-04-04 | -3.73 |
| 2022-04-01 | -3.73 |
| 2022-03-31 | -4.13 |
| 2022-03-30 | 0.28 |
| 2022-03-29 | -3.73 |
| 2022-03-28 | -3.73 |
| 2022-03-25 | -3.73 |
| 2022-03-24 | -6.94 |
| 2022-03-23 | -6.94 |
| 2022-03-22 | -3.73 |
| 2022-03-21 | -2.13 |
| 2022-03-18 | -1.73 |
| 2022-03-17 | -7.74 |
| 2022-03-16 | -11.76 |
| 2022-03-15 | -11.76 |
| 2022-03-14 | -7.74 |
| 2022-03-11 | -6.14 |
| 2022-03-10 | -4.54 |
| 2022-03-09 | -0.93 |
| 2022-03-08 | -0.93 |
| 2022-03-07 | 0.28 |
| 2022-03-04 | 2.28 |
| 2022-03-03 | 8.30 |
| 2022-03-02 | 12.31 |
| 2022-03-01 | 12.31 |
| 2022-02-28 | 8.30 |
| 2022-02-25 | 8.30 |
| 2022-02-24 | 8.30 |
| 2022-02-23 | 10.31 |
| 2022-02-22 | 28.36 |
| 2022-02-21 | 8.30 |
| 2022-02-18 | 8.30 |
| 2022-02-17 | 18.33 |
| 2022-02-16 | 12.31 |
| 2022-02-15 | 8.30 |
| 2022-02-14 | 16.32 |
| 2022-02-11 | 14.32 |
| 2022-02-10 | 16.32 |
| 2022-02-09 | 14.32 |
| 2022-02-08 | 16.32 |
| 2022-02-07 | 16.32 |
| 2022-02-04 | 8.30 |
| 2022-01-31 | -0.12 |
| 2022-01-28 | -0.12 |
| 2022-01-27 | -0.12 |
| 2022-01-26 | 0.28 |
| 2022-01-25 | 0.28 |
| 2022-01-24 | 0.28 |
| 2022-01-21 | 0.28 |
| 2022-01-20 | -4.94 |
| 2022-01-19 | -4.13 |
| 2022-01-18 | -8.95 |
| 2022-01-17 | -7.74 |
| 2022-01-14 | -7.34 |
| 2022-01-13 | -7.34 |
| 2022-01-12 | -7.34 |
| 2022-01-11 | -3.73 |
| 2022-01-10 | -3.73 |
| 2022-01-07 | -2.93 |
| 2022-01-06 | -3.33 |
| 2022-01-05 | -2.93 |
| 2022-01-04 | -3.33 |
| 2022-01-03 | -4.54 |
| 2021-12-31 | -4.54 |
| 2021-12-30 | -4.54 |
| 2021-12-29 | -4.13 |
| 2021-12-28 | -3.73 |
| 2021-12-24 | -2.53 |
| 2021-12-23 | -2.53 |
| 2021-12-22 | -6.94 |
| 2021-12-21 | -3.33 |
| 2021-12-20 | -3.33 |
| 2021-12-17 | 0.28 |
| 2021-12-16 | 0.28 |
| 2021-12-15 | -1.73 |
| 2021-12-14 | -0.52 |
| 2021-12-13 | -0.52 |
| 2021-12-10 | -0.52 |
| 2021-12-09 | -0.12 |
| 2021-12-08 | -0.12 |
| 2021-12-07 | 0.28 |
| 2021-12-06 | -2.13 |
| 2021-12-03 | -2.13 |
| 2021-12-02 | -1.73 |
| 2021-12-01 | -2.53 |
| 2021-11-30 | -2.13 |
| 2021-11-29 | -2.13 |
| 2021-11-26 | -1.73 |
| 2021-11-25 | -3.33 |
| 2021-11-24 | 2.28 |
| 2021-11-23 | 2.28 |
| 2021-11-22 | 8.30 |
| 2021-11-19 | 8.30 |
| 2021-11-18 | 10.31 |
| 2021-11-17 | 10.31 |
| 2021-11-16 | -0.52 |
| 2021-11-15 | 2.28 |
| 2021-11-12 | -0.93 |
| 2021-11-11 | -0.93 |
| 2021-11-10 | -0.93 |
| 2021-11-09 | -0.52 |
| 2021-11-08 | 0.28 |
| 2021-11-05 | 2.28 |
| 2021-11-04 | 2.28 |
| 2021-11-03 | 0.28 |
| 2021-11-02 | 0.28 |
| 2021-11-01 | 2.28 |
| 2021-10-29 | 6.29 |
| 2021-10-28 | 8.30 |
| 2021-10-27 | 4.29 |
| 2021-10-26 | 6.29 |
| 2021-10-25 | 6.29 |
| 2021-10-22 | 6.29 |
| 2021-10-21 | 6.29 |
| 2021-10-20 | 4.29 |
| 2021-10-19 | 6.29 |
| 2021-10-18 | 6.29 |
| 2021-10-15 | 4.29 |
| 2021-10-12 | 4.29 |
| 2021-10-11 | 10.31 |
| 2021-10-08 | 10.31 |
| 2021-10-07 | 10.31 |
| 2021-10-06 | 10.31 |
| 2021-10-05 | 8.30 |
| 2021-10-04 | 4.29 |
| 2021-09-30 | 8.30 |
| 2021-09-29 | 4.29 |
| 2021-09-28 | 6.29 |
| 2021-09-27 | 4.29 |
| 2021-09-24 | 8.30 |
| 2021-09-23 | 8.30 |
| 2021-09-21 | 8.30 |
| 2021-09-20 | 8.30 |
| 2021-09-17 | 10.31 |
| 2021-09-16 | 10.31 |
| 2021-09-15 | 10.31 |
| 2021-09-14 | 16.32 |
| 2021-09-13 | 10.31 |
| 2021-09-10 | 18.33 |
| 2021-09-09 | 16.32 |
| 2021-09-08 | 16.32 |
| 2021-09-07 | 12.31 |
| 2021-09-06 | 12.31 |
| 2021-09-03 | 14.32 |
| 2021-09-02 | 14.32 |
| 2021-09-01 | 8.30 |
| 2021-08-31 | 10.31 |
| 2021-08-30 | 10.31 |
| 2021-08-27 | 10.31 |
| 2021-08-26 | 6.29 |
| 2021-08-25 | 10.31 |
| 2021-08-24 | 8.30 |
| 2021-08-23 | 10.31 |
| 2021-08-20 | 8.30 |
| 2021-08-19 | 18.33 |
| 2021-08-18 | 18.33 |
| 2021-08-17 | 4.29 |
| 2021-08-16 | 6.29 |
| 2021-08-13 | 12.31 |
| 2021-08-12 | 8.30 |
| 2021-08-11 | 8.30 |
| 2021-08-10 | 12.31 |
| 2021-08-09 | 12.31 |
| 2021-08-06 | 12.31 |
| 2021-08-05 | 14.32 |
| 2021-08-04 | 10.31 |
| 2021-08-03 | 8.30 |
| 2021-08-02 | 8.30 |
| 2021-07-30 | 16.32 |
| 2021-07-29 | 10.31 |
| 2021-07-28 | 12.31 |
| 2021-07-27 | 16.32 |
| 2021-07-26 | 18.33 |
| 2021-07-23 | 18.33 |
| 2021-07-22 | 16.32 |
| 2021-07-21 | 24.34 |
| 2021-07-20 | 14.32 |
| 2021-07-19 | 18.33 |
| 2021-07-16 | 28.36 |
| 2021-07-15 | 28.36 |
| 2021-07-14 | 28.36 |
| 2021-07-13 | 28.36 |
| 2021-07-12 | 28.36 |
| 2021-07-09 | 30.36 |
| 2021-07-08 | 30.36 |
| 2021-07-07 | 34.37 |
| 2021-07-06 | 28.36 |
| 2021-07-05 | 34.37 |
| 2021-07-02 | 36.38 |
| 2021-06-30 | 36.38 |
| 2021-06-29 | 34.37 |
| 2021-06-28 | 38.38 |
| 2021-06-25 | 38.38 |
| 2021-06-24 | 38.38 |
| 2021-06-23 | 40.39 |
| 2021-06-22 | 36.38 |
| 2021-06-21 | 42.39 |
| 2021-06-18 | 46.41 |
| 2021-06-17 | 42.39 |
| 2021-06-16 | 42.39 |
| 2021-06-15 | 42.39 |
| 2021-06-11 | 40.39 |
| 2021-06-10 | 44.40 |
| 2021-06-09 | 42.39 |
| 2021-06-08 | 46.41 |
| 2021-06-07 | 44.40 |
| 2021-06-04 | 46.41 |
| 2021-06-03 | 54.43 |
| 2021-06-02 | 44.40 |
| 2021-06-01 | 32.37 |
| 2021-05-31 | 18.33 |
| 2021-05-28 | 22.34 |
| 2021-05-27 | 22.34 |
| 2021-05-26 | 22.34 |
| 2021-05-25 | 32.37 |
| 2021-05-24 | 44.40 |
| 2021-05-21 | 48.41 |
| 2021-05-20 | 42.39 |
| 2021-05-18 | 68.47 |
| 2021-05-17 | 108.58 |
| 2021-05-14 | 94.54 |
| 2021-05-13 | 90.53 |
| 2021-05-12 | 86.52 |
| 2021-05-11 | 84.51 |
| 2021-05-10 | 86.52 |
| 2021-05-07 | 84.51 |
| 2021-05-06 | 70.47 |
| 2021-05-05 | 72.48 |
| 2021-05-04 | 76.49 |
| 2021-05-03 | 76.49 |
| 2021-04-30 | 72.48 |
| 2021-04-29 | 68.47 |
| 2021-04-28 | 62.45 |
| 2021-04-27 | 60.44 |
| 2021-04-26 | 64.46 |
| 2021-04-23 | 62.45 |
| 2021-04-22 | 62.45 |
| 2021-04-21 | 60.44 |
| 2021-04-20 | 68.47 |
| 2021-04-19 | 68.47 |
| 2021-04-16 | 68.47 |
| 2021-04-15 | 64.46 |
| 2021-04-14 | 68.47 |
| 2021-04-13 | 60.98 |
| 2021-04-12 | 60.98 |
| 2021-04-09 | 64.72 |
| 2021-04-08 | 64.72 |
| 2021-04-07 | 70.34 |
| 2021-04-01 | 60.98 |
| 2021-03-31 | 64.72 |
| 2021-03-30 | 60.98 |
| 2021-03-29 | 62.85 |
| 2021-03-26 | 62.85 |
| 2021-03-25 | 66.59 |
| 2021-03-24 | 72.21 |
| 2021-03-23 | 66.59 |
| 2021-03-22 | 77.83 |
| 2021-03-19 | 81.57 |
| 2021-03-18 | 85.31 |
| 2021-03-17 | 79.70 |
| 2021-03-16 | 64.72 |
| 2021-03-15 | 53.49 |
| 2021-03-12 | 53.49 |
| 2021-03-11 | 49.75 |
| 2021-03-10 | 49.75 |
| 2021-03-09 | 44.13 |
| 2021-03-08 | 49.75 |
| 2021-03-05 | 49.75 |
| 2021-03-04 | 49.75 |
| 2021-03-03 | 46.00 |
| 2021-03-02 | 49.75 |
| 2021-03-01 | 49.75 |
| 2021-02-26 | 44.13 |
| 2021-02-25 | 49.75 |
| 2021-02-24 | 46.00 |
| 2021-02-23 | 49.75 |
| 2021-02-22 | 44.13 |
| 2021-02-19 | 51.62 |
| 2021-02-18 | 47.88 |
| 2021-02-17 | 49.75 |
| 2021-02-16 | 49.75 |
| 2021-02-11 | 47.88 |
| 2021-02-10 | 53.49 |
| 2021-02-09 | 51.62 |
| 2021-02-08 | 51.62 |
| 2021-02-05 | 51.62 |
| 2021-02-04 | 46.00 |
| 2021-02-03 | 49.75 |
| 2021-02-02 | 49.75 |
| 2021-02-01 | 64.72 |
| 2021-01-29 | 49.75 |
| 2021-01-28 | 57.24 |
| 2021-01-27 | 62.85 |
| 2021-01-26 | 57.24 |
| 2021-01-25 | 60.98 |
| 2021-01-22 | 57.24 |
| 2021-01-21 | 59.11 |
| 2021-01-20 | 64.72 |
| 2021-01-19 | 66.59 |
| 2021-01-18 | 66.59 |
| 2021-01-15 | 66.59 |
| 2021-01-14 | 68.47 |
| 2021-01-13 | 68.47 |
| 2021-01-12 | 68.47 |
| 2021-01-11 | 62.85 |
| 2021-01-08 | 60.98 |
| 2021-01-07 | 62.85 |
| 2021-01-06 | 75.95 |
| 2021-01-05 | 79.70 |
| 2021-01-04 | 79.70 |
| 2020-12-31 | 87.19 |
| 2020-12-30 | 70.34 |
| 2020-12-29 | 70.34 |
| 2020-12-28 | 81.57 |
| 2020-12-24 | 68.47 |
| 2020-12-23 | 68.47 |
| 2020-12-22 | 74.08 |
| 2020-12-21 | 75.95 |
| 2020-12-18 | 72.21 |
| 2020-12-17 | 72.21 |
| 2020-12-16 | 94.67 |
| 2020-12-15 | 94.67 |
| 2020-12-14 | 94.67 |
| 2020-12-11 | 64.72 |
| 2020-12-10 | 64.72 |
| 2020-12-09 | 64.72 |
| 2020-12-08 | 70.34 |
| 2020-12-07 | 70.34 |
| 2020-12-04 | 72.21 |
| 2020-12-03 | 68.47 |
| 2020-12-02 | 66.59 |
| 2020-12-01 | 68.47 |
| 2020-11-30 | 60.98 |
| 2020-11-27 | 68.47 |
| 2020-11-26 | 68.47 |
| 2020-11-25 | 75.95 |
| 2020-11-24 | 75.95 |
| 2020-11-23 | 66.59 |
| 2020-11-20 | 75.95 |
| 2020-11-19 | 75.95 |
| 2020-11-18 | 72.21 |
| 2020-11-17 | 74.08 |
| 2020-11-16 | 64.72 |
| 2020-11-13 | 64.72 |
| 2020-11-12 | 72.21 |
| 2020-11-11 | 62.85 |
| 2020-11-10 | 53.49 |
| 2020-11-09 | 53.49 |
| 2020-11-06 | 49.75 |
| 2020-11-05 | 49.75 |
| 2020-11-04 | 40.39 |
| 2020-11-03 | 47.88 |
| 2020-11-02 | 59.11 |
| 2020-10-30 | 55.36 |
| 2020-10-29 | 57.24 |
| 2020-10-28 | 83.44 |
| 2020-10-27 | 75.95 |
| 2020-10-23 | 77.83 |
| 2020-10-22 | 83.44 |
| 2020-10-21 | 57.24 |
| 2020-10-20 | 57.24 |
| 2020-10-19 | 57.24 |
| 2020-10-16 | 53.49 |
| 2020-10-15 | 51.62 |
| 2020-10-14 | 49.75 |
| 2020-10-12 | 51.62 |
| 2020-10-09 | 59.11 |
| 2020-10-08 | 51.62 |
| 2020-10-07 | 51.62 |
| 2020-10-06 | 49.75 |
| 2020-10-05 | 49.75 |
| 2020-09-30 | 51.62 |
| 2020-09-29 | 51.62 |
| 2020-09-28 | 51.62 |
| 2020-09-25 | 47.88 |
| 2020-09-24 | 49.75 |
| 2020-09-23 | 59.11 |
| 2020-09-22 | 59.11 |
| 2020-09-21 | 59.11 |
| 2020-09-18 | 59.11 |
| 2020-09-17 | 59.11 |
| 2020-09-16 | 51.62 |
| 2020-09-15 | 51.62 |
| 2020-09-14 | 55.36 |
| 2020-09-11 | 49.75 |
| 2020-09-10 | 49.75 |
| 2020-09-09 | 55.36 |
| 2020-09-08 | 59.11 |
| 2020-09-07 | 59.11 |
| 2020-09-04 | 59.11 |
| 2020-09-03 | 62.85 |
| 2020-09-02 | 55.36 |
| 2020-09-01 | 64.72 |
| 2020-08-31 | 64.72 |
| 2020-08-28 | 64.72 |
| 2020-08-27 | 64.72 |
| 2020-08-26 | 64.72 |
| 2020-08-25 | 64.72 |
| 2020-08-24 | 79.70 |
| 2020-08-21 | 70.34 |
| 2020-08-20 | 62.85 |
| 2020-08-19 | 72.21 |
| 2020-08-18 | 64.72 |
| 2020-08-17 | 72.21 |
| 2020-08-14 | 72.21 |
| 2020-08-13 | 72.21 |
| 2020-08-12 | 72.21 |
| 2020-08-11 | 72.21 |
| 2020-08-10 | 77.83 |
| 2020-08-07 | 57.24 |
| 2020-08-06 | 72.21 |
| 2020-08-05 | 72.21 |
| 2020-08-04 | 79.70 |
| 2020-08-03 | 68.47 |
| 2020-07-31 | 87.19 |
| 2020-07-30 | 66.59 |
| 2020-07-29 | 62.85 |
| 2020-07-28 | 57.24 |
| 2020-07-27 | 57.24 |
| 2020-07-24 | 53.49 |
| 2020-07-23 | 51.62 |
| 2020-07-22 | 49.75 |
| 2020-07-21 | 53.49 |
| 2020-07-20 | 55.36 |
| 2020-07-17 | 59.11 |
| 2020-07-16 | 55.36 |
| 2020-07-15 | 51.62 |
| 2020-07-14 | 51.62 |
| 2020-07-13 | 53.49 |
| 2020-07-10 | 53.49 |
| 2020-07-09 | 60.98 |
| 2020-07-08 | 49.75 |
| 2020-07-07 | 49.75 |
| 2020-07-06 | 49.75 |
| 2020-07-03 | 53.49 |
| 2020-07-02 | 53.49 |
| 2020-06-30 | 49.75 |
| 2020-06-29 | 49.75 |
| 2020-06-26 | 49.75 |
| 2020-06-24 | 49.75 |
| 2020-06-23 | 51.62 |
| 2020-06-22 | 49.75 |
| 2020-06-19 | 51.62 |
| 2020-06-18 | 53.49 |
| 2020-06-17 | 57.24 |
| 2020-06-16 | 53.49 |
| 2020-06-15 | 49.75 |
| 2020-06-12 | 51.62 |
| 2020-06-11 | 53.49 |
| 2020-06-10 | 53.49 |
| 2020-06-09 | 53.49 |
| 2020-06-08 | 49.75 |
| 2020-06-05 | 60.98 |
| 2020-06-04 | 60.98 |
| 2020-06-03 | 59.11 |
| 2020-06-02 | 59.11 |
| 2020-06-01 | 59.11 |
| 2020-05-29 | 59.11 |
| 2020-05-28 | 49.75 |
| 2020-05-27 | 66.59 |
| 2020-05-26 | 66.59 |
| 2020-05-25 | 46.00 |
| 2020-05-22 | 49.75 |
| 2020-05-21 | 51.62 |
| 2020-05-20 | 53.49 |
| 2020-05-19 | 53.49 |
| 2020-05-18 | 53.49 |
| 2020-05-15 | 53.49 |
| 2020-05-14 | 51.62 |
| 2020-05-13 | 51.62 |
| 2020-05-12 | 57.24 |
| 2020-05-11 | 53.49 |
| 2020-05-08 | 68.47 |
| 2020-05-07 | 59.11 |
| 2020-05-06 | 64.72 |
| 2020-05-05 | 64.72 |
| 2020-05-04 | 64.72 |
| 2020-04-29 | 66.59 |
| 2020-04-28 | 53.49 |
| 2020-04-27 | 49.75 |
| 2020-04-24 | 49.75 |
| 2020-04-23 | 49.75 |
| 2020-04-22 | 55.36 |
| 2020-04-21 | 64.72 |
| 2020-04-20 | 64.72 |
| 2020-04-17 | 62.85 |
| 2020-04-16 | 74.08 |
| 2020-04-15 | 70.34 |
| 2020-04-14 | 70.34 |
| 2020-04-09 | 68.47 |
| 2020-04-08 | 75.95 |
| 2020-04-07 | 70.34 |
| 2020-04-06 | 68.47 |
| 2020-04-03 | 64.72 |
| 2020-04-02 | 66.59 |
| 2020-04-01 | 68.47 |
| 2020-03-31 | 72.21 |
| 2020-03-30 | 74.08 |
| 2020-03-27 | 74.08 |
| 2020-03-26 | 72.21 |
| 2020-03-25 | 68.47 |
| 2020-03-24 | 75.95 |
| 2020-03-23 | 75.95 |
| 2020-03-20 | 70.34 |
| 2020-03-19 | 66.59 |
| 2020-03-18 | 72.21 |
| 2020-03-17 | 79.70 |
| 2020-03-16 | 79.70 |
| 2020-03-13 | 77.83 |
| 2020-03-12 | 75.95 |
| 2020-03-11 | 75.95 |
| 2020-03-10 | 75.95 |
| 2020-03-09 | 75.95 |
| 2020-03-06 | 75.95 |
| 2020-03-05 | 85.31 |
| 2020-03-04 | 85.31 |
| 2020-03-03 | 85.31 |
| 2020-03-02 | 85.31 |
| 2020-02-28 | 85.31 |
| 2020-02-27 | 90.93 |
| 2020-02-26 | 90.93 |
| 2020-02-25 | 83.44 |
| 2020-02-24 | 83.44 |
| 2020-02-21 | 81.57 |
| 2020-02-20 | 85.31 |
| 2020-02-19 | 85.31 |
| 2020-02-18 | 90.93 |
| 2020-02-17 | 90.93 |
| 2020-02-14 | 90.93 |
| 2020-02-13 | 90.93 |
| 2020-02-12 | 90.93 |
| 2020-02-11 | 90.93 |
| 2020-02-10 | 90.93 |
| 2020-02-07 | 94.67 |
| 2020-02-06 | 94.67 |
| 2020-02-05 | 94.67 |
| 2020-02-04 | 94.67 |
| 2020-02-03 | 94.67 |
| 2020-01-31 | 90.93 |
| 2020-01-30 | 87.19 |
| 2020-01-29 | 94.67 |
| 2020-01-24 | 94.67 |
| 2020-01-23 | 90.93 |
| 2020-01-22 | 90.93 |
| 2020-01-21 | 87.19 |
| 2020-01-20 | 87.19 |
| 2020-01-17 | 83.44 |
| 2020-01-16 | 94.67 |
| 2020-01-15 | 94.67 |
| 2020-01-14 | 98.42 |
| 2020-01-13 | 94.67 |
| 2020-01-10 | 98.42 |
| 2020-01-09 | 94.67 |
| 2020-01-08 | 105.90 |
| 2020-01-07 | 109.65 |
| 2020-01-06 | 109.65 |
| 2020-01-03 | 113.39 |
| 2020-01-02 | 117.14 |
| 2019-12-31 | 117.14 |
| 2019-12-30 | 117.14 |
| 2019-12-27 | 90.93 |
| 2019-12-24 | 98.42 |
| 2019-12-23 | 98.42 |
| 2019-12-20 | 94.67 |
| 2019-12-19 | 87.19 |
| 2019-12-18 | 98.42 |
| 2019-12-17 | 98.42 |
| 2019-12-16 | 98.42 |
| 2019-12-13 | 98.42 |
| 2019-12-12 | 94.67 |
| 2019-12-11 | 105.90 |
| 2019-12-10 | 98.42 |
| 2019-12-09 | 102.16 |
| 2019-12-06 | 94.67 |
| 2019-12-05 | 98.42 |
| 2019-12-04 | 94.67 |
| 2019-12-03 | 94.67 |
| 2019-12-02 | 105.90 |
| 2019-11-29 | 98.42 |
| 2019-11-28 | 98.42 |
| 2019-11-27 | 98.42 |
| 2019-11-26 | 98.42 |
| 2019-11-25 | 94.67 |
| 2019-11-22 | 81.57 |
| 2019-11-21 | 87.19 |
| 2019-11-20 | 105.90 |
| 2019-11-19 | 124.62 |
| 2019-11-18 | 113.39 |
| 2019-11-15 | 109.65 |
| 2019-11-14 | 109.65 |
| 2019-11-13 | 105.90 |
| 2019-11-12 | 109.65 |
| 2019-11-11 | 109.65 |
| 2019-11-08 | 113.39 |
| 2019-11-07 | 117.14 |
| 2019-11-06 | 113.39 |
| 2019-11-05 | 117.14 |
| 2019-11-04 | 109.65 |
| 2019-11-01 | 124.62 |
| 2019-10-31 | 124.62 |
| 2019-10-30 | 135.85 |
| 2019-10-29 | 124.62 |
| 2019-10-28 | 117.14 |
| 2019-10-25 | 120.88 |
| 2019-10-24 | 132.11 |
| 2019-10-23 | 132.11 |
| 2019-10-22 | 132.11 |
| 2019-10-21 | 117.14 |
| 2019-10-18 | 113.39 |
| 2019-10-17 | 117.14 |
| 2019-10-16 | 113.39 |
| 2019-10-15 | 113.39 |
| 2019-10-14 | 113.39 |
| 2019-10-11 | 117.14 |
| 2019-10-10 | 109.65 |
| 2019-10-09 | 132.11 |
| 2019-10-08 | 117.14 |
| 2019-10-04 | 120.88 |
| 2019-10-03 | 120.88 |
| 2019-10-02 | 120.88 |
| 2019-09-30 | 124.62 |
| 2019-09-27 | 120.88 |
| 2019-09-26 | 120.88 |
| 2019-09-25 | 128.37 |
| 2019-09-24 | 128.37 |
| 2019-09-23 | 128.37 |
| 2019-09-20 | 128.37 |
| 2019-09-19 | 128.37 |
| 2019-09-18 | 128.37 |
| 2019-09-17 | 128.37 |
| 2019-09-16 | 128.37 |
| 2019-09-13 | 132.11 |
| 2019-09-12 | 135.85 |
| 2019-09-11 | 139.60 |
| 2019-09-10 | 139.60 |
| 2019-09-09 | 139.60 |
| 2019-09-06 | 143.34 |
| 2019-09-05 | 135.85 |
| 2019-09-04 | 135.85 |
| 2019-09-03 | 135.85 |
| 2019-09-02 | 135.85 |
| 2019-08-30 | 128.37 |
| 2019-08-29 | 128.37 |
| 2019-08-28 | 139.60 |
| 2019-08-27 | 139.60 |
| 2019-08-26 | 143.34 |
| 2019-08-23 | 135.85 |
| 2019-08-22 | 139.60 |
| 2019-08-21 | 139.60 |
| 2019-08-20 | 139.60 |
| 2019-08-19 | 139.60 |
| 2019-08-16 | 143.34 |
| 2019-08-15 | 143.34 |
| 2019-08-14 | 143.34 |
| 2019-08-13 | 135.85 |
| 2019-08-12 | 147.08 |
| 2019-08-09 | 139.60 |
| 2019-08-08 | 139.60 |
| 2019-08-07 | 147.08 |
| 2019-08-06 | 132.11 |
| 2019-08-05 | 143.34 |
| 2019-08-02 | 143.34 |
| 2019-08-01 | 143.34 |
| 2019-07-31 | 150.83 |
| 2019-07-30 | 147.08 |
| 2019-07-29 | 139.60 |
| 2019-07-26 | 147.08 |
| 2019-07-25 | 143.34 |
| 2019-07-24 | 143.34 |
| 2019-07-23 | 139.60 |
| 2019-07-22 | 132.11 |
| 2019-07-19 | 132.11 |
| 2019-07-18 | 132.11 |
| 2019-07-17 | 128.37 |
| 2019-07-16 | 139.60 |
| 2019-07-15 | 147.08 |
| 2019-07-12 | 132.11 |
| 2019-07-11 | 132.11 |
| 2019-07-10 | 132.11 |
| 2019-07-09 | 128.37 |
| 2019-07-08 | 128.37 |
| 2019-07-05 | 128.37 |
| 2019-07-04 | 128.37 |
| 2019-07-03 | 135.85 |
| 2019-07-02 | 132.11 |
| 2019-06-28 | 132.11 |
| 2019-06-27 | 132.11 |
| 2019-06-26 | 139.60 |
| 2019-06-25 | 139.60 |
| 2019-06-24 | 143.34 |
| 2019-06-21 | 143.34 |
| 2019-06-20 | 139.60 |
| 2019-06-19 | 139.60 |
| 2019-06-18 | 135.85 |
| 2019-06-17 | 135.85 |
| 2019-06-14 | 139.60 |
| 2019-06-13 | 139.60 |
| 2019-06-12 | 139.60 |
| 2019-06-11 | 147.08 |
| 2019-06-10 | 147.08 |
| 2019-06-06 | 143.34 |
| 2019-06-05 | 139.60 |
| 2019-06-04 | 139.60 |
| 2019-06-03 | 147.08 |
| 2019-05-31 | 147.08 |
| 2019-05-30 | 147.08 |
| 2019-05-29 | 147.08 |
| 2019-05-28 | 139.60 |
| 2019-05-27 | 147.08 |
| 2019-05-24 | 143.34 |
| 2019-05-23 | 135.85 |
| 2019-05-22 | 143.34 |
| 2019-05-21 | 147.08 |
| 2019-05-20 | 147.08 |
| 2019-05-17 | 158.32 |
| 2019-05-16 | 154.57 |
| 2019-05-15 | 150.83 |
| 2019-05-14 | 150.83 |
| 2019-05-10 | 150.83 |
| 2019-05-09 | 158.32 |
| 2019-05-08 | 154.57 |
| 2019-05-07 | 154.57 |
| 2019-05-06 | 154.57 |
| 2019-05-03 | 158.32 |
| 2019-05-02 | 158.32 |
| 2019-04-30 | 150.83 |
| 2019-04-29 | 158.32 |
| 2019-04-26 | 158.32 |
| 2019-04-25 | 150.83 |
| 2019-04-24 | 158.32 |
| 2019-04-23 | 158.32 |
| 2019-04-18 | 158.32 |
| 2019-04-17 | 158.32 |
| 2019-04-16 | 158.32 |
| 2019-04-15 | 165.80 |
| 2019-04-12 | 165.80 |
| 2019-04-11 | 158.32 |
| 2019-04-10 | 162.06 |
| 2019-04-09 | 165.80 |
| 2019-04-08 | 162.06 |
| 2019-04-04 | 154.57 |
| 2019-04-03 | 154.57 |
| 2019-04-02 | 147.08 |
| 2019-04-01 | 154.57 |
| 2019-03-29 | 158.32 |
| 2019-03-28 | 124.62 |
| 2019-03-27 | 109.65 |
| 2019-03-26 | 117.14 |
| 2019-03-25 | 105.90 |
| 2019-03-22 | 113.39 |
| 2019-03-21 | 117.14 |
| 2019-03-20 | 113.39 |
| 2019-03-19 | 113.39 |
| 2019-03-18 | 117.14 |
| 2019-03-15 | 105.90 |
| 2019-03-14 | 124.62 |
| 2019-03-13 | 117.14 |
| 2019-03-12 | 120.88 |
| 2019-03-11 | 117.14 |
| 2019-03-08 | 117.14 |
| 2019-03-07 | 105.90 |
| 2019-03-06 | 109.65 |
| 2019-03-05 | 98.42 |
| 2019-03-04 | 102.16 |
| 2019-03-01 | 102.16 |
| 2019-02-28 | 102.16 |
| 2019-02-27 | 102.16 |
| 2019-02-26 | 102.16 |
| 2019-02-25 | 102.16 |
| 2019-02-22 | 102.16 |
| 2019-02-21 | 113.39 |
| 2019-02-20 | 113.39 |
| 2019-02-19 | 113.39 |
| 2019-02-18 | 105.90 |
| 2019-02-15 | 109.65 |
| 2019-02-14 | 109.65 |
| 2019-02-13 | 109.65 |
| 2019-02-12 | 109.65 |
| 2019-02-11 | 105.90 |
| 2019-02-08 | 120.88 |
| 2019-02-04 | 120.88 |
| 2019-02-01 | 120.88 |
| 2019-01-31 | 120.88 |
| 2019-01-30 | 120.88 |
| 2019-01-29 | 120.88 |
| 2019-01-28 | 120.88 |
| 2019-01-25 | 120.88 |
| 2019-01-24 | 124.62 |
| 2019-01-23 | 117.14 |
| 2019-01-22 | 117.14 |
| 2019-01-21 | 117.14 |
| 2019-01-18 | 117.14 |
| 2019-01-17 | 105.90 |
| 2019-01-16 | 113.39 |
| 2019-01-15 | 113.39 |
| 2019-01-14 | 120.88 |
| 2019-01-11 | 120.88 |
| 2019-01-10 | 120.88 |
| 2019-01-09 | 117.14 |
| 2019-01-08 | 132.11 |
| 2019-01-07 | 132.11 |
| 2019-01-04 | 135.85 |
| 2019-01-03 | 135.85 |
| 2019-01-02 | 135.85 |
| 2018-12-31 | 143.34 |
| 2018-12-28 | 120.88 |
| 2018-12-27 | 132.11 |
| 2018-12-24 | 128.37 |
| 2018-12-21 | 128.37 |
| 2018-12-20 | 128.37 |
| 2018-12-19 | 120.88 |
| 2018-12-18 | 132.11 |
| 2018-12-17 | 132.11 |
| 2018-12-14 | 117.14 |
| 2018-12-13 | 120.88 |
| 2018-12-12 | 120.88 |
| 2018-12-11 | 124.62 |
| 2018-12-10 | 124.62 |
| 2018-12-07 | 124.62 |
| 2018-12-06 | 120.88 |
| 2018-12-05 | 124.62 |
| 2018-12-04 | 124.62 |
| 2018-12-03 | 128.37 |
| 2018-11-30 | 143.34 |
| 2018-11-29 | 135.85 |
| 2018-11-28 | 132.11 |
| 2018-11-27 | 132.11 |
| 2018-11-26 | 124.62 |
| 2018-11-23 | 139.60 |
| 2018-11-22 | 139.60 |
| 2018-11-21 | 124.62 |
| 2018-11-20 | 132.11 |
| 2018-11-19 | 139.60 |
| 2018-11-16 | 135.85 |
| 2018-11-15 | 135.85 |
| 2018-11-14 | 124.62 |
| 2018-11-13 | 124.62 |
| 2018-11-12 | 124.62 |
| 2018-11-09 | 128.37 |
| 2018-11-08 | 128.37 |
| 2018-11-07 | 128.37 |
| 2018-11-06 | 132.11 |
| 2018-11-05 | 135.85 |
| 2018-11-02 | 135.85 |
| 2018-11-01 | 117.14 |
| 2018-10-31 | 113.39 |
| 2018-10-30 | 113.39 |
| 2018-10-29 | 113.39 |
| 2018-10-26 | 113.39 |
| 2018-10-25 | 113.39 |
| 2018-10-24 | 117.14 |
| 2018-10-23 | 120.88 |
| 2018-10-22 | 132.11 |
| 2018-10-19 | 132.11 |
| 2018-10-18 | 135.85 |
| 2018-10-16 | 139.60 |
| 2018-10-15 | 139.60 |
| 2018-10-12 | 117.14 |
| 2018-10-11 | 117.14 |
| 2018-10-10 | 124.62 |
| 2018-10-09 | 128.37 |
| 2018-10-08 | 132.11 |
| 2018-10-05 | 147.08 |
| 2018-10-04 | 147.08 |
| 2018-10-03 | 147.08 |
| 2018-10-02 | 147.08 |
| 2018-09-28 | 147.08 |
| 2018-09-27 | 150.83 |
| 2018-09-26 | 150.83 |
| 2018-09-24 | 150.83 |
| 2018-09-21 | 132.11 |
| 2018-09-20 | 132.11 |
| 2018-09-19 | 135.85 |
| 2018-09-18 | 128.37 |
| 2018-09-17 | 132.11 |
| 2018-09-14 | 139.60 |
| 2018-09-13 | 128.37 |
| 2018-09-12 | 132.11 |
| 2018-09-11 | 143.34 |
| 2018-09-10 | 147.08 |
| 2018-09-07 | 147.08 |
| 2018-09-06 | 147.08 |
| 2018-09-05 | 150.83 |
| 2018-09-04 | 154.57 |
| 2018-09-03 | 154.57 |
| 2018-08-31 | 143.34 |
| 2018-08-30 | 143.34 |
| 2018-08-29 | 135.85 |
| 2018-08-28 | 135.85 |
| 2018-08-27 | 150.83 |
| 2018-08-24 | 150.83 |
| 2018-08-23 | 147.08 |
| 2018-08-22 | 147.08 |
| 2018-08-21 | 147.08 |
| 2018-08-20 | 150.83 |
| 2018-08-17 | 154.57 |
| 2018-08-16 | 147.08 |
| 2018-08-15 | 143.34 |
| 2018-08-14 | 162.06 |
| 2018-08-13 | 162.06 |
| 2018-08-10 | 158.32 |
| 2018-08-09 | 162.06 |
| 2018-08-08 | 162.06 |
| 2018-08-07 | 165.80 |
| 2018-08-06 | 177.03 |
| 2018-08-03 | 180.78 |
| 2018-08-02 | 184.52 |
| 2018-08-01 | 180.78 |
| 2018-07-31 | 184.52 |
| 2018-07-30 | 173.29 |
| 2018-07-27 | 184.52 |
| 2018-07-26 | 177.03 |
| 2018-07-25 | 180.78 |
| 2018-07-24 | 184.52 |
| 2018-07-23 | 180.78 |
| 2018-07-20 | 180.78 |
| 2018-07-19 | 188.27 |
| 2018-07-18 | 188.27 |
| 2018-07-17 | 177.03 |
| 2018-07-16 | 177.03 |
| 2018-07-13 | 180.78 |
| 2018-07-12 | 188.27 |
| 2018-07-11 | 184.52 |
| 2018-07-10 | 188.27 |
| 2018-07-09 | 173.29 |
| 2018-07-06 | 184.52 |
| 2018-07-05 | 162.06 |
| 2018-07-04 | 165.80 |
| 2018-07-03 | 180.78 |
| 2018-06-29 | 199.50 |
| 2018-06-28 | 195.75 |
| 2018-06-27 | 192.01 |
| 2018-06-26 | 203.24 |
| 2018-06-25 | 195.75 |
| 2018-06-22 | 206.98 |
| 2018-06-21 | 206.98 |
| 2018-06-20 | 199.50 |
| 2018-06-19 | 195.75 |
| 2018-06-15 | 214.47 |
| 2018-06-14 | 206.98 |
| 2018-06-13 | 203.24 |
| 2018-06-12 | 218.22 |
| 2018-06-11 | 206.98 |
| 2018-06-08 | 192.01 |
| 2018-06-07 | 195.75 |
| 2018-06-06 | 199.50 |
| 2018-06-05 | 192.01 |
| 2018-06-04 | 192.01 |
| 2018-06-01 | 199.50 |
| 2018-05-31 | 192.01 |
| 2018-05-30 | 188.27 |
| 2018-05-29 | 192.01 |
| 2018-05-28 | 195.75 |
| 2018-05-25 | 210.73 |
| 2018-05-24 | 180.78 |
| 2018-05-23 | 184.52 |
| 2018-05-21 | 180.78 |
| 2018-05-18 | 184.52 |
| 2018-05-17 | 188.27 |
| 2018-05-16 | 184.52 |
| 2018-05-15 | 177.03 |
| 2018-05-14 | 180.78 |
| 2018-05-11 | 180.78 |
| 2018-05-10 | 180.78 |
| 2018-05-09 | 169.55 |
| 2018-05-08 | 173.29 |
| 2018-05-07 | 173.29 |
| 2018-05-04 | 173.29 |
| 2018-05-03 | 177.03 |
| 2018-05-02 | 188.27 |
| 2018-04-30 | 184.52 |
| 2018-04-27 | 180.78 |
| 2018-04-26 | 180.78 |
| 2018-04-25 | 177.03 |
| 2018-04-24 | 177.03 |
| 2018-04-23 | 188.27 |
| 2018-04-20 | 184.52 |
| 2018-04-19 | 184.52 |
| 2018-04-18 | 177.03 |
| 2018-04-17 | 173.29 |
| 2018-04-16 | 169.55 |
| 2018-04-13 | 169.55 |
| 2018-04-12 | 173.29 |
| 2018-04-11 | 165.80 |
| 2018-04-10 | 177.03 |
| 2018-04-09 | 184.52 |
| 2018-04-06 | 180.78 |
| 2018-04-04 | 169.55 |
| 2018-04-03 | 184.52 |
| 2018-03-29 | 177.03 |
| 2018-03-28 | 169.55 |
| 2018-03-27 | 188.27 |
| 2018-03-26 | 203.24 |
| 2018-03-23 | 199.50 |
| 2018-03-22 | 199.50 |
| 2018-03-21 | 188.27 |
| 2018-03-20 | 184.52 |
| 2018-03-19 | 177.03 |
| 2018-03-16 | 192.01 |
| 2018-03-15 | 199.50 |
| 2018-03-14 | 199.50 |
| 2018-03-13 | 173.29 |
| 2018-03-12 | 184.52 |
| 2018-03-09 | 158.32 |
| 2018-03-08 | 150.83 |
| 2018-03-07 | 147.08 |
| 2018-03-06 | 124.62 |
| 2018-03-05 | 124.62 |
| 2018-03-02 | 124.62 |
| 2018-03-01 | 128.37 |
| 2018-02-28 | 128.37 |
| 2018-02-27 | 128.37 |
| 2018-02-26 | 128.37 |
| 2018-02-23 | 124.62 |
| 2018-02-22 | 124.62 |
| 2018-02-21 | 124.62 |
| 2018-02-20 | 120.88 |
| 2018-02-15 | 124.62 |
| 2018-02-14 | 120.88 |
| 2018-02-13 | 124.62 |
| 2018-02-12 | 120.88 |
| 2018-02-09 | 120.88 |
| 2018-02-08 | 128.37 |
| 2018-02-07 | 124.62 |
| 2018-02-06 | 120.88 |
| 2018-02-05 | 132.11 |
| 2018-02-02 | 132.11 |
| 2018-02-01 | 132.11 |
| 2018-01-31 | 135.85 |
| 2018-01-30 | 135.85 |
| 2018-01-29 | 135.85 |
| 2018-01-26 | 132.11 |
| 2018-01-25 | 135.85 |
| 2018-01-24 | 128.37 |
| 2018-01-23 | 128.37 |
| 2018-01-22 | 124.62 |
| 2018-01-19 | 124.62 |
| 2018-01-18 | 117.14 |
| 2018-01-17 | 117.14 |
| 2018-01-16 | 124.62 |
| 2018-01-15 | 132.11 |
| 2018-01-12 | 147.08 |
| 2018-01-11 | 113.39 |
| 2018-01-10 | 113.39 |
| 2018-01-09 | 113.39 |
| 2018-01-08 | 124.62 |
| 2018-01-05 | 124.62 |
| 2018-01-04 | 124.62 |
| 2018-01-03 | 124.62 |
| 2018-01-02 | 117.14 |
| 2017-12-29 | 124.62 |
| 2017-12-28 | 124.62 |
| 2017-12-27 | 124.62 |
| 2017-12-22 | 117.14 |
| 2017-12-21 | 117.14 |
| 2017-12-20 | 120.88 |
| 2017-12-19 | 120.88 |
| 2017-12-18 | 120.88 |
| 2017-12-15 | 128.37 |
| 2017-12-14 | 117.14 |
| 2017-12-13 | 117.14 |
| 2017-12-12 | 128.37 |
| 2017-12-11 | 128.37 |
| 2017-12-08 | 124.62 |
| 2017-12-07 | 128.37 |
| 2017-12-06 | 120.88 |
| 2017-12-05 | 135.85 |
| 2017-12-04 | 135.85 |
| 2017-12-01 | 135.85 |
| 2017-11-30 | 128.37 |
| 2017-11-29 | 139.60 |
| 2017-11-28 | 139.60 |
| 2017-11-27 | 143.34 |
| 2017-11-24 | 139.60 |
| 2017-11-23 | 147.08 |
| 2017-11-22 | 154.57 |
| 2017-11-21 | 147.08 |
| 2017-11-20 | 147.08 |
| 2017-11-17 | 143.34 |
| 2017-11-16 | 158.32 |
| 2017-11-15 | 154.57 |
| 2017-11-14 | 154.57 |
| 2017-11-13 | 158.32 |
| 2017-11-10 | 169.55 |
| 2017-11-09 | 169.55 |
| 2017-11-08 | 154.57 |
| 2017-11-07 | 165.80 |
| 2017-11-06 | 135.85 |
| 2017-11-03 | 154.57 |
| 2017-11-02 | 154.57 |
| 2017-11-01 | 154.57 |
| 2017-10-31 | 154.57 |
| 2017-10-30 | 150.83 |
| 2017-10-27 | 150.83 |
| 2017-10-26 | 158.32 |
| 2017-10-25 | 154.57 |
| 2017-10-24 | 150.83 |
| 2017-10-23 | 150.83 |
| 2017-10-20 | 154.57 |
| 2017-10-19 | 143.34 |
| 2017-10-18 | 158.32 |
| 2017-10-17 | 162.06 |
| 2017-10-16 | 158.32 |
| 2017-10-13 | 150.83 |
| 2017-10-12 | 154.57 |
| 2017-10-11 | 154.57 |
| 2017-10-10 | 154.57 |
| 2017-10-09 | 154.57 |
| 2017-10-06 | 158.32 |
| 2017-10-04 | 147.08 |
| 2017-10-03 | 158.32 |
| 2017-09-29 | 162.06 |
| 2017-09-28 | 162.06 |
| 2017-09-27 | 158.32 |
| 2017-09-26 | 158.32 |
| 2017-09-25 | 147.08 |
| 2017-09-22 | 162.06 |
| 2017-09-21 | 158.32 |
| 2017-09-20 | 165.80 |
| 2017-09-19 | 165.80 |
| 2017-09-18 | 165.80 |
| 2017-09-15 | 154.57 |
| 2017-09-14 | 169.55 |
| 2017-09-13 | 162.06 |
| 2017-09-12 | 158.32 |
| 2017-09-11 | 162.06 |
| 2017-09-08 | 158.32 |
| 2017-09-07 | 158.32 |
| 2017-09-06 | 158.32 |
| 2017-09-05 | 158.32 |
| 2017-09-04 | 158.32 |
| 2017-09-01 | 169.55 |
| 2017-08-31 | 169.55 |
| 2017-08-30 | 169.55 |
| 2017-08-29 | 169.55 |
| 2017-08-28 | 169.55 |
| 2017-08-25 | 177.03 |
| 2017-08-24 | 165.80 |
| 2017-08-22 | 165.80 |
| 2017-08-21 | 165.80 |
| 2017-08-18 | 165.80 |
| 2017-08-17 | 162.06 |
| 2017-08-16 | 162.06 |
| 2017-08-15 | 162.06 |
| 2017-08-14 | 169.55 |
| 2017-08-11 | 162.06 |
| 2017-08-10 | 165.80 |
| 2017-08-09 | 162.06 |
| 2017-08-08 | 165.80 |
| 2017-08-07 | 162.06 |
| 2017-08-04 | 169.55 |
| 2017-08-03 | 177.03 |
| 2017-08-02 | 173.29 |
| 2017-08-01 | 169.55 |
| 2017-07-31 | 199.50 |
| 2017-07-28 | 192.01 |
| 2017-07-27 | 195.75 |
| 2017-07-26 | 195.75 |
| 2017-07-25 | 199.50 |
| 2017-07-24 | 199.50 |
| 2017-07-21 | 199.50 |
| 2017-07-20 | 199.50 |
| 2017-07-19 | 199.50 |
| 2017-07-18 | 206.98 |
| 2017-07-17 | 199.50 |
| 2017-07-14 | 210.73 |
| 2017-07-13 | 206.98 |
| 2017-07-12 | 206.98 |
| 2017-07-11 | 192.01 |
| 2017-07-10 | 192.01 |
| 2017-07-07 | 192.01 |
| 2017-07-06 | 199.50 |
| 2017-07-05 | 195.75 |
| 2017-07-04 | 195.75 |
| 2017-07-03 | 195.75 |
| 2017-06-30 | 214.47 |
| 2017-06-29 | 192.01 |
| 2017-06-28 | 199.50 |
| 2017-06-27 | 203.24 |
| 2017-06-26 | 203.24 |
| 2017-06-23 | 203.24 |
| 2017-06-22 | 206.98 |
| 2017-06-21 | 206.98 |
| 2017-06-20 | 229.45 |
| 2017-06-19 | 233.19 |
| 2017-06-16 | 210.73 |
| 2017-06-15 | 233.19 |
| 2017-06-14 | 221.96 |
| 2017-06-13 | 221.96 |
| 2017-06-12 | 225.70 |
| 2017-06-09 | 221.96 |
| 2017-06-08 | 210.73 |
| 2017-06-07 | 210.73 |
| 2017-06-06 | 206.98 |
| 2017-06-05 | 199.50 |
| 2017-06-02 | 199.50 |
| 2017-06-01 | 199.50 |
| 2017-05-31 | 210.73 |
| 2017-05-29 | 210.73 |
| 2017-05-26 | 210.73 |
| 2017-05-25 | 206.98 |
| 2017-05-24 | 199.50 |
| 2017-05-23 | 214.47 |
| 2017-05-22 | 214.47 |
| 2017-05-19 | 210.73 |
| 2017-05-18 | 218.22 |
| 2017-05-17 | 203.24 |
| 2017-05-16 | 203.24 |
| 2017-05-15 | 199.50 |
| 2017-05-12 | 203.24 |
| 2017-05-11 | 203.24 |
| 2017-05-10 | 210.73 |
| 2017-05-09 | 206.98 |
| 2017-05-08 | 206.98 |
| 2017-05-05 | 206.98 |
| 2017-05-04 | 221.96 |
| 2017-05-02 | 221.96 |
| 2017-04-28 | 221.96 |
| 2017-04-27 | 203.24 |
| 2017-04-26 | 206.98 |
| 2017-04-25 | 229.45 |
| 2017-04-24 | 229.45 |
| 2017-04-21 | 225.70 |
| 2017-04-20 | 233.19 |
| 2017-04-19 | 229.45 |
| 2017-04-18 | 233.19 |
| 2017-04-13 | 225.70 |
| 2017-04-12 | 225.70 |
| 2017-04-11 | 229.45 |
| 2017-04-10 | 244.42 |
| 2017-04-07 | 244.42 |
| 2017-04-06 | 244.42 |
| 2017-04-05 | 248.16 |
| 2017-04-03 | 248.16 |
| 2017-03-31 | 244.42 |
| 2017-03-30 | 225.70 |
| 2017-03-29 | 233.19 |
| 2017-03-28 | 240.68 |
| 2017-03-27 | 233.19 |
| 2017-03-24 | 233.19 |
| 2017-03-23 | 236.93 |
| 2017-03-22 | 233.19 |
| 2017-03-21 | 233.19 |
| 2017-03-20 | 233.19 |
| 2017-03-17 | 233.19 |
| 2017-03-16 | 236.93 |
| 2017-03-15 | 233.19 |
| 2017-03-14 | 240.68 |
| 2017-03-13 | 229.45 |
| 2017-03-10 | 229.45 |
| 2017-03-09 | 236.93 |
| 2017-03-08 | 236.93 |
| 2017-03-07 | 236.93 |
| 2017-03-06 | 229.45 |
| 2017-03-03 | 236.93 |
| 2017-03-02 | 236.93 |
| 2017-03-01 | 236.93 |
| 2017-02-28 | 244.42 |
| 2017-02-27 | 248.16 |
| 2017-02-24 | 266.88 |
| 2017-02-23 | 259.40 |
| 2017-02-22 | 255.65 |
| 2017-02-21 | 248.16 |
| 2017-02-20 | 248.16 |
| 2017-02-17 | 259.40 |
| 2017-02-16 | 251.91 |
| 2017-02-15 | 255.65 |
| 2017-02-14 | 255.65 |
| 2017-02-13 | 255.65 |
| 2017-02-10 | 251.91 |
| 2017-02-09 | 236.93 |
| 2017-02-08 | 244.42 |
| 2017-02-07 | 240.68 |
| 2017-02-06 | 240.68 |
| 2017-02-03 | 244.42 |
| 2017-02-02 | 236.93 |
| 2017-02-01 | 248.16 |
| 2017-01-27 | 248.16 |
| 2017-01-26 | 248.16 |
| 2017-01-25 | 236.93 |
| 2017-01-24 | 236.93 |
| 2017-01-23 | 248.16 |
| 2017-01-20 | 240.68 |
| 2017-01-19 | 236.93 |
| 2017-01-18 | 248.16 |
| 2017-01-17 | 251.91 |
| 2017-01-16 | 248.16 |
| 2017-01-13 | 248.16 |
| 2017-01-12 | 248.16 |
| 2017-01-11 | 270.63 |
| 2017-01-10 | 274.37 |
| 2017-01-09 | 263.14 |
| 2017-01-06 | 266.88 |
| 2017-01-05 | 285.60 |
| 2017-01-04 | 248.16 |
| 2017-01-03 | 248.16 |
| 2016-12-30 | 244.42 |
| 2016-12-29 | 248.16 |
| 2016-12-28 | 236.93 |
| 2016-12-23 | 236.93 |
| 2016-12-22 | 251.91 |
| 2016-12-21 | 251.91 |
| 2016-12-20 | 248.16 |
| 2016-12-19 | 248.16 |
| 2016-12-16 | 251.91 |
| 2016-12-15 | 236.93 |
| 2016-12-14 | 244.42 |
| 2016-12-13 | 240.68 |
| 2016-12-12 | 240.68 |
| 2016-12-09 | 251.91 |
| 2016-12-08 | 244.42 |
| 2016-12-07 | 251.91 |
| 2016-12-06 | 251.91 |
| 2016-12-05 | 255.65 |
| 2016-12-02 | 248.16 |
| 2016-12-01 | 248.16 |
| 2016-11-30 | 248.16 |
| 2016-11-29 | 244.42 |
| 2016-11-28 | 251.91 |
| 2016-11-25 | 248.16 |
| 2016-11-24 | 251.91 |
| 2016-11-23 | 244.42 |
| 2016-11-22 | 240.68 |
| 2016-11-21 | 248.16 |
| 2016-11-18 | 248.16 |
| 2016-11-17 | 251.91 |
| 2016-11-16 | 251.91 |
| 2016-11-15 | 248.16 |
| 2016-11-14 | 248.16 |
| 2016-11-11 | 251.91 |
| 2016-11-10 | 248.16 |
| 2016-11-09 | 244.42 |
| 2016-11-08 | 255.65 |
| 2016-11-07 | 255.65 |
| 2016-11-04 | 251.91 |
| 2016-11-03 | 248.16 |
| 2016-11-02 | 248.16 |
| 2016-11-01 | 255.65 |
| 2016-10-31 | 259.40 |
| 2016-10-28 | 266.88 |
| 2016-10-27 | 274.37 |
| 2016-10-26 | 259.40 |
| 2016-10-25 | 259.40 |
| 2016-10-24 | 263.14 |
| 2016-10-20 | 266.88 |
| 2016-10-19 | 263.14 |
| 2016-10-18 | 259.40 |
| 2016-10-17 | 259.40 |
| 2016-10-14 | 255.65 |
| 2016-10-13 | 248.16 |
| 2016-10-12 | 248.16 |
| 2016-10-11 | 248.16 |
| 2016-10-07 | 259.40 |
| 2016-10-06 | 259.40 |
| 2016-10-05 | 255.65 |
| 2016-10-04 | 255.65 |
| 2016-10-03 | 255.65 |
| 2016-09-30 | 251.91 |
| 2016-09-29 | 274.37 |
| 2016-09-28 | 274.37 |
| 2016-09-27 | 274.37 |
| 2016-09-26 | 270.63 |
| 2016-09-23 | 274.37 |
| 2016-09-22 | 278.11 |
| 2016-09-21 | 285.60 |
| 2016-09-20 | 285.60 |
| 2016-09-19 | 248.16 |
| 2016-09-15 | 244.42 |
| 2016-09-14 | 244.42 |
| 2016-09-13 | 248.16 |
| 2016-09-12 | 244.42 |
| 2016-09-09 | 248.16 |
| 2016-09-08 | 248.16 |
| 2016-09-07 | 240.68 |
| 2016-09-06 | 263.14 |
| 2016-09-05 | 266.88 |
| 2016-09-02 | 281.86 |
| 2016-09-01 | 281.86 |
| 2016-08-31 | 285.60 |
| 2016-08-30 | 289.35 |
| 2016-08-29 | 300.58 |
| 2016-08-26 | 281.86 |
| 2016-08-25 | 285.60 |
| 2016-08-24 | 293.09 |
| 2016-08-23 | 289.35 |
| 2016-08-22 | 323.04 |
| 2016-08-19 | 345.50 |
| 2016-08-18 | 345.50 |
| 2016-08-17 | 382.94 |
| 2016-08-16 | 390.43 |
| 2016-08-15 | 386.68 |
| 2016-08-12 | 382.94 |
| 2016-08-11 | 382.94 |
| 2016-08-10 | 386.68 |
| 2016-08-09 | 386.68 |
| 2016-08-08 | 390.43 |
| 2016-08-05 | 390.43 |
| 2016-08-04 | 390.43 |
| 2016-08-03 | 401.66 |
| 2016-08-01 | 382.94 |
| 2016-07-29 | 390.43 |
| 2016-07-28 | 382.94 |
| 2016-07-27 | 409.14 |
| 2016-07-26 | 315.55 |
| 2016-07-25 | 323.04 |
| 2016-07-22 | 300.58 |
| 2016-07-21 | 281.86 |
| 2016-07-20 | 281.86 |
| 2016-07-19 | 270.63 |
| 2016-07-18 | 274.37 |
| 2016-07-15 | 240.68 |
| 2016-07-14 | 236.93 |
| 2016-07-13 | 233.19 |
| 2016-07-12 | 236.93 |
| 2016-07-11 | 236.93 |
| 2016-07-08 | 248.16 |
| 2016-07-07 | 266.88 |
| 2016-07-06 | 270.63 |
| 2016-07-05 | 274.37 |
| 2016-07-04 | 274.37 |
| 2016-06-30 | 274.37 |
| 2016-06-29 | 274.37 |
| 2016-06-28 | 274.37 |
| 2016-06-27 | 274.37 |
| 2016-06-24 | 259.40 |
| 2016-06-23 | 274.37 |
| 2016-06-22 | 274.37 |
| 2016-06-21 | 281.86 |
| 2016-06-20 | 281.86 |
| 2016-06-17 | 281.86 |
| 2016-06-16 | 281.86 |
| 2016-06-15 | 281.86 |
| 2016-06-14 | 278.11 |
| 2016-06-13 | 281.86 |
| 2016-06-10 | 278.11 |
| 2016-06-08 | 278.11 |
| 2016-06-07 | 274.37 |
| 2016-06-06 | 281.86 |
| 2016-06-03 | 281.86 |
| 2016-06-02 | 281.86 |
| 2016-06-01 | 285.60 |
| 2016-05-31 | 285.60 |
| 2016-05-30 | 285.60 |
| 2016-05-27 | 281.86 |
| 2016-05-26 | 281.86 |
| 2016-05-25 | 281.86 |
| 2016-05-24 | 285.60 |
| 2016-05-23 | 274.37 |
| 2016-05-20 | 289.35 |
| 2016-05-19 | 289.35 |
| 2016-05-18 | 289.35 |
| 2016-05-17 | 274.37 |
| 2016-05-16 | 289.35 |
| 2016-05-13 | 274.37 |
| 2016-05-12 | 274.37 |
| 2016-05-11 | 304.32 |
| 2016-05-10 | 308.06 |
| 2016-05-09 | 285.60 |
| 2016-05-06 | 285.60 |
| 2016-05-05 | 289.35 |
| 2016-05-04 | 266.88 |
| 2016-05-03 | 289.35 |
| 2016-04-29 | 289.35 |
| 2016-04-28 | 289.35 |
| 2016-04-27 | 304.32 |
| 2016-04-26 | 308.06 |
| 2016-04-25 | 308.06 |
| 2016-04-22 | 278.11 |
| 2016-04-21 | 289.35 |
| 2016-04-20 | 289.35 |
| 2016-04-19 | 293.09 |
| 2016-04-18 | 289.35 |
| 2016-04-15 | 296.83 |
| 2016-04-14 | 296.83 |
| 2016-04-13 | 281.86 |
| 2016-04-12 | 289.35 |
| 2016-04-11 | 285.60 |
| 2016-04-08 | 296.83 |
| 2016-04-07 | 296.83 |
| 2016-04-06 | 296.83 |
| 2016-04-05 | 289.35 |
| 2016-04-01 | 296.83 |
| 2016-03-31 | 315.55 |
| 2016-03-30 | 300.58 |
| 2016-03-29 | 293.09 |
| 2016-03-24 | 293.09 |
| 2016-03-23 | 285.60 |
| 2016-03-22 | 281.86 |
| 2016-03-21 | 296.83 |
| 2016-03-18 | 300.58 |
| 2016-03-17 | 311.81 |
| 2016-03-16 | 289.35 |
| 2016-03-15 | 289.35 |
| 2016-03-14 | 293.09 |
| 2016-03-11 | 311.81 |
| 2016-03-10 | 285.60 |
| 2016-03-09 | 285.60 |
| 2016-03-08 | 293.09 |
| 2016-03-07 | 308.06 |
| 2016-03-04 | 300.58 |
| 2016-03-03 | 236.93 |
| 2016-03-02 | 236.93 |
| 2016-03-01 | 206.98 |
| 2016-02-29 | 221.96 |
| 2016-02-26 | 221.96 |
| 2016-02-25 | 221.96 |
| 2016-02-24 | 236.93 |
| 2016-02-23 | 236.93 |
| 2016-02-22 | 206.98 |
| 2016-02-19 | 206.98 |
| 2016-02-18 | 206.98 |
| 2016-02-17 | 206.98 |
| 2016-02-16 | 203.24 |
| 2016-02-15 | 192.01 |
| 2016-02-12 | 192.01 |
| 2016-02-11 | 192.01 |
| 2016-02-05 | 192.01 |
| 2016-02-04 | 192.01 |
| 2016-02-03 | 192.01 |
| 2016-02-02 | 192.01 |
| 2016-02-01 | 199.50 |
| 2016-01-29 | 199.50 |
| 2016-01-28 | 192.01 |
| 2016-01-27 | 188.27 |
| 2016-01-26 | 188.27 |
| 2016-01-25 | 206.98 |
| 2016-01-22 | 206.98 |
| 2016-01-21 | 195.75 |
| 2016-01-20 | 233.19 |
| 2016-01-19 | 251.91 |
| 2016-01-18 | 236.93 |
| 2016-01-15 | 248.16 |
| 2016-01-14 | 248.16 |
| 2016-01-13 | 259.40 |
| 2016-01-12 | 266.88 |
| 2016-01-11 | 274.37 |
| 2016-01-08 | 300.58 |
| 2016-01-07 | 293.09 |
| 2016-01-06 | 326.78 |
| 2016-01-05 | 319.30 |
| 2016-01-04 | 311.81 |
| 2015-12-31 | 319.30 |
| 2015-12-30 | 315.55 |
| 2015-12-29 | 330.53 |
| 2015-12-28 | 319.30 |
| 2015-12-24 | 338.01 |
| 2015-12-23 | 338.01 |
| 2015-12-22 | 319.30 |
| 2015-12-21 | 330.53 |
| 2015-12-18 | 334.27 |
| 2015-12-17 | 311.81 |
| 2015-12-16 | 315.55 |
| 2015-12-15 | 315.55 |
| 2015-12-14 | 304.32 |
| 2015-12-11 | 323.04 |
| 2015-12-10 | 323.04 |
| 2015-12-09 | 326.78 |
| 2015-12-08 | 341.76 |
| 2015-12-07 | 341.76 |
| 2015-12-04 | 345.50 |
| 2015-12-03 | 341.76 |
| 2015-12-02 | 360.48 |
| 2015-12-01 | 360.48 |
| 2015-11-30 | 334.27 |
| 2015-11-27 | 364.22 |
| 2015-11-26 | 360.48 |
| 2015-11-25 | 367.96 |
| 2015-11-24 | 367.96 |
| 2015-11-23 | 360.48 |
| 2015-11-20 | 397.91 |
| 2015-11-19 | 405.40 |
| 2015-11-18 | 431.61 |
| 2015-11-17 | 416.63 |
| 2015-11-16 | 341.76 |
| 2015-11-13 | 341.76 |
| 2015-11-12 | 360.48 |
| 2015-11-11 | 352.99 |
| 2015-11-10 | 367.96 |
| 2015-11-09 | 367.96 |
| 2015-11-06 | 367.96 |
| 2015-11-05 | 371.71 |
| 2015-11-04 | 390.43 |
| 2015-11-03 | 394.17 |
| 2015-11-02 | 394.17 |
| 2015-10-30 | 397.91 |
| 2015-10-29 | 386.68 |
| 2015-10-28 | 371.71 |
| 2015-10-27 | 386.68 |
| 2015-10-26 | 386.68 |
| 2015-10-23 | 394.17 |
| 2015-10-22 | 379.19 |
| 2015-10-20 | 382.94 |
| 2015-10-19 | 382.94 |
| 2015-10-16 | 405.40 |
| 2015-10-15 | 405.40 |
| 2015-10-14 | 416.63 |
| 2015-10-13 | 397.91 |
| 2015-10-12 | 375.45 |
| 2015-10-09 | 371.71 |
| 2015-10-08 | 379.19 |
| 2015-10-07 | 379.19 |
| 2015-10-06 | 367.96 |
| 2015-10-05 | 379.19 |
| 2015-10-02 | 371.71 |
| 2015-09-30 | 386.68 |
| 2015-09-29 | 405.40 |
| 2015-09-25 | 405.40 |
| 2015-09-24 | 401.66 |
| 2015-09-23 | 386.68 |
| 2015-09-22 | 401.66 |
| 2015-09-21 | 386.68 |
| 2015-09-18 | 424.12 |
| 2015-09-17 | 416.63 |
| 2015-09-16 | 442.84 |
| 2015-09-15 | 397.91 |
| 2015-09-14 | 409.14 |
| 2015-09-11 | 439.09 |
| 2015-09-10 | 416.63 |
| 2015-09-09 | 416.63 |
| 2015-09-08 | 409.14 |
| 2015-09-07 | 394.17 |
| 2015-09-04 | 416.63 |
| 2015-09-02 | 416.63 |
| 2015-09-01 | 416.63 |
| 2015-08-31 | 439.09 |
| 2015-08-28 | 439.09 |
| 2015-08-27 | 412.89 |
| 2015-08-26 | 412.89 |
| 2015-08-25 | 416.63 |
| 2015-08-24 | 435.35 |
| 2015-08-21 | 502.74 |
| 2015-08-20 | 517.71 |
| 2015-08-19 | 528.94 |
| 2015-08-18 | 521.46 |
| 2015-08-17 | 536.43 |
| 2015-08-14 | 543.92 |
| 2015-08-13 | 551.41 |
| 2015-08-12 | 566.38 |
| 2015-08-11 | 573.87 |
| 2015-08-10 | 573.87 |
| 2015-08-07 | 570.12 |
| 2015-08-06 | 562.64 |
| 2015-08-05 | 562.64 |
| 2015-08-04 | 555.15 |
| 2015-08-03 | 555.15 |
| 2015-07-31 | 577.61 |
| 2015-07-30 | 585.10 |
| 2015-07-29 | 585.10 |
| 2015-07-28 | 573.87 |
| 2015-07-27 | 573.87 |
| 2015-07-24 | 618.79 |
| 2015-07-23 | 648.74 |
| 2015-07-22 | 648.74 |
| 2015-07-21 | 656.23 |
| 2015-07-20 | 674.95 |
| 2015-07-17 | 693.67 |
| 2015-07-16 | 648.74 |
| 2015-07-15 | 622.54 |
| 2015-07-14 | 656.23 |
| 2015-07-13 | 674.95 |
| 2015-07-10 | 630.02 |
| 2015-07-09 | 517.71 |
| 2015-07-08 | 386.68 |
| 2015-07-07 | 513.97 |
| 2015-07-06 | 626.28 |
| 2015-07-03 | 712.38 |
| 2015-07-02 | 832.18 |
| 2015-06-30 | 929.52 |
| 2015-06-29 | 907.06 |
| 2015-06-26 | 1,023.11 |
| 2015-06-25 | 1,034.34 |
| 2015-06-24 | 1,019.37 |
| 2015-06-23 | 981.93 |
| 2015-06-22 | 970.70 |
| 2015-06-19 | 989.42 |
| 2015-06-18 | 970.70 |
| 2015-06-17 | 1,000.65 |
| 2015-06-16 | 1,011.88 |
| 2015-06-15 | 989.42 |
| 2015-06-12 | 1,041.83 |
| 2015-06-11 | 1,056.81 |
| 2015-06-10 | 981.93 |
| 2015-06-09 | 1,026.86 |
| 2015-06-08 | 1,180.35 |
| 2015-06-05 | 1,116.71 |
| 2015-06-04 | 974.44 |
| 2015-06-03 | 1,008.14 |
| 2015-06-02 | 798.49 |
| 2015-06-01 | 761.05 |
| 2015-05-29 | 742.33 |
| 2015-05-28 | 757.31 |
| 2015-05-27 | 757.31 |
| 2015-05-26 | 708.64 |
| 2015-05-22 | 674.95 |
| 2015-05-21 | 667.46 |
| 2015-05-20 | 656.23 |
| 2015-05-19 | 652.49 |
| 2015-05-18 | 645.00 |
| 2015-05-15 | 637.51 |
| 2015-05-14 | 641.25 |
| 2015-05-13 | 667.46 |
| 2015-05-12 | 678.69 |
| 2015-05-11 | 682.43 |
| 2015-05-08 | 689.92 |
| 2015-05-07 | 678.69 |
| 2015-05-06 | 708.64 |
| 2015-05-05 | 693.67 |
| 2015-05-04 | 746.08 |
| 2015-04-30 | 682.43 |
| 2015-04-29 | 697.41 |
| 2015-04-28 | 693.67 |
| 2015-04-27 | 682.43 |
| 2015-04-24 | 704.90 |
| 2015-04-23 | 712.38 |
| 2015-04-22 | 693.67 |
| 2015-04-21 | 671.20 |
| 2015-04-20 | 674.95 |
| 2015-04-17 | 716.13 |
| 2015-04-16 | 723.62 |
| 2015-04-15 | 764.80 |
| 2015-04-14 | 746.08 |
| 2015-04-13 | 753.57 |
| 2015-04-10 | 768.54 |
| 2015-04-09 | 802.23 |
| 2015-04-08 | 615.05 |
| 2015-04-02 | 615.05 |
| 2015-04-01 | 592.59 |
| 2015-03-31 | 596.33 |
| 2015-03-30 | 603.82 |
| 2015-03-27 | 596.33 |
| 2015-03-26 | 603.82 |
| 2015-03-25 | 607.56 |
| 2015-03-24 | 618.79 |
| 2015-03-23 | 611.30 |
| 2015-03-20 | 626.28 |
| 2015-03-19 | 603.82 |
| 2015-03-18 | 630.02 |
| 2015-03-17 | 618.79 |
| 2015-03-16 | 618.79 |
| 2015-03-13 | 611.30 |
| 2015-03-12 | 596.33 |
| 2015-03-11 | 630.02 |
| 2015-03-10 | 671.20 |
| 2015-03-09 | 645.00 |
| 2015-03-06 | 630.02 |
| 2015-03-05 | 633.77 |
| 2015-03-04 | 637.51 |
| 2015-03-03 | 659.97 |
| 2015-03-02 | 686.18 |
| 2015-02-27 | 686.18 |
| 2015-02-26 | 686.18 |
| 2015-02-25 | 686.18 |
| 2015-02-24 | 678.69 |
| 2015-02-23 | 674.95 |
| 2015-02-18 | 693.67 |
| 2015-02-17 | 689.92 |
| 2015-02-16 | 689.92 |
| 2015-02-13 | 686.18 |
| 2015-02-12 | 697.41 |
| 2015-02-11 | 712.38 |
| 2015-02-10 | 731.10 |
| 2015-02-09 | 731.10 |
| 2015-02-06 | 761.05 |
| 2015-02-05 | 753.57 |
| 2015-02-04 | 753.57 |
| 2015-02-03 | 753.57 |
| 2015-02-02 | 776.03 |
| 2015-01-30 | 783.52 |
| 2015-01-29 | 779.77 |
| 2015-01-28 | 753.57 |
| 2015-01-27 | 753.57 |
| 2015-01-26 | 753.57 |
| 2015-01-23 | 757.31 |
| 2015-01-22 | 742.33 |
| 2015-01-21 | 749.82 |
| 2015-01-20 | 753.57 |
| 2015-01-19 | 738.59 |
| 2015-01-16 | 768.54 |
| 2015-01-15 | 779.77 |
| 2015-01-14 | 761.05 |
| 2015-01-13 | 783.52 |
| 2015-01-12 | 764.80 |
| 2015-01-09 | 820.95 |
| 2015-01-08 | 828.44 |
| 2015-01-07 | 824.70 |
| 2015-01-06 | 835.93 |
| 2015-01-05 | 835.93 |
| 2015-01-02 | 869.62 |
| 2014-12-31 | 873.36 |
| 2014-12-30 | 850.90 |
| 2014-12-29 | 873.36 |
| 2014-12-24 | 862.13 |
| 2014-12-23 | 832.18 |
| 2014-12-22 | 865.88 |
| 2014-12-19 | 802.23 |
| 2014-12-18 | 798.49 |
| 2014-12-17 | 787.26 |
| 2014-12-16 | 843.41 |
| 2014-12-15 | 873.36 |
| 2014-12-12 | 869.62 |
| 2014-12-11 | 854.65 |
| 2014-12-10 | 873.36 |
| 2014-12-09 | 873.36 |
| 2014-12-08 | 794.75 |
| 2014-12-05 | 742.33 |
| 2014-12-04 | 731.10 |
| 2014-12-03 | 708.64 |
| 2014-12-02 | 731.10 |
| 2014-12-01 | 753.57 |
| 2014-11-28 | 768.54 |
| 2014-11-27 | 757.31 |
| 2014-11-26 | 779.77 |
| 2014-11-25 | 805.98 |
| 2014-11-24 | 798.49 |
| 2014-11-21 | 832.18 |
| 2014-11-20 | 761.05 |
| 2014-11-19 | 768.54 |
| 2014-11-18 | 757.31 |
| 2014-11-17 | 798.49 |
| 2014-11-14 | 798.49 |
| 2014-11-13 | 761.05 |
| 2014-11-12 | 779.77 |
| 2014-11-11 | 731.10 |
| 2014-11-10 | 712.38 |
| 2014-11-07 | 708.64 |
| 2014-11-06 | 716.13 |
| 2014-11-05 | 731.10 |
| 2014-11-04 | 734.85 |
| 2014-11-03 | 723.62 |
| 2014-10-31 | 716.13 |
| 2014-10-30 | 723.62 |
| 2014-10-29 | 719.87 |
| 2014-10-28 | 716.13 |
| 2014-10-27 | 723.62 |
| 2014-10-24 | 719.87 |
| 2014-10-23 | 712.38 |
| 2014-10-22 | 719.87 |
| 2014-10-21 | 704.90 |
| 2014-10-20 | 723.62 |
| 2014-10-17 | 704.90 |
| 2014-10-16 | 719.87 |
| 2014-10-15 | 697.41 |
| 2014-10-14 | 723.62 |
| 2014-10-13 | 727.36 |
| 2014-10-10 | 742.33 |
| 2014-10-09 | 738.59 |
| 2014-10-08 | 753.57 |
| 2014-10-07 | 757.31 |
| 2014-10-06 | 746.08 |
| 2014-10-03 | 734.85 |
| 2014-09-30 | 701.15 |
| 2014-09-29 | 749.82 |
| 2014-09-26 | 854.65 |
| 2014-09-25 | 783.52 |
| 2014-09-24 | 615.05 |
| 2014-09-23 | 592.59 |
| 2014-09-22 | 603.82 |
| 2014-09-19 | 581.35 |
| 2014-09-18 | 626.28 |
| 2014-09-17 | 592.59 |
| 2014-09-16 | 592.59 |
| 2014-09-15 | 588.84 |
| 2014-09-12 | 566.38 |
| 2014-09-11 | 525.20 |
| 2014-09-10 | 626.28 |
| 2014-09-08 | 585.10 |
| 2014-09-05 | 652.49 |
| 2014-09-04 | 686.18 |
| 2014-09-03 | 742.33 |
| 2014-09-02 | 839.67 |
| 2014-09-01 | 944.49 |
| 2014-08-29 | 1,030.60 |
| 2014-08-28 | 989.42 |
| 2014-08-27 | 974.44 |
| 2014-08-26 | 963.21 |
| 2014-08-25 | 985.68 |
| 2014-08-22 | 1,041.83 |
| 2014-08-21 | 996.91 |
| 2014-08-20 | 940.75 |
| 2014-08-19 | 951.98 |
| 2014-08-18 | 959.11 |
| 2014-08-15 | 948.42 |
| 2014-08-14 | 837.87 |
| 2014-08-13 | 830.74 |
| 2014-08-12 | 834.30 |
| 2014-08-11 | 823.60 |
| 2014-08-08 | 812.91 |
| 2014-08-07 | 812.91 |
| 2014-08-06 | 820.04 |
| 2014-08-05 | 816.47 |
| 2014-08-04 | 802.21 |
| 2014-08-01 | 716.62 |
| 2014-07-31 | 727.32 |
| 2014-07-30 | 698.79 |
| 2014-07-29 | 745.15 |
| 2014-07-28 | 727.32 |
| 2014-07-25 | 752.28 |
| 2014-07-24 | 730.89 |
| 2014-07-23 | 748.72 |
| 2014-07-22 | 745.15 |
| 2014-07-21 | 741.59 |
| 2014-07-18 | 798.64 |
| 2014-07-17 | 855.70 |
| 2014-07-16 | 934.15 |
| 2014-07-15 | 1,041.13 |
| 2014-07-14 | 1,069.66 |
| 2014-07-11 | 1,130.28 |
| 2014-07-10 | 399.25 |
| 2014-07-09 | 399.25 |
| 2014-07-08 | 399.25 |
| 2014-07-07 | 399.25 |
| 2014-07-04 | 399.25 |
| 2014-07-03 | 381.42 |
| 2014-07-02 | 374.28 |
| 2014-06-30 | 367.15 |
| 2014-06-27 | 374.28 |
| 2014-06-26 | 374.28 |
| 2014-06-25 | 374.28 |
| 2014-06-24 | 356.45 |
| 2014-06-23 | 356.45 |
| 2014-06-20 | 370.72 |
| 2014-06-19 | 381.42 |
| 2014-06-18 | 381.42 |
| 2014-06-17 | 363.59 |
| 2014-06-16 | 384.98 |
| 2014-06-13 | 413.51 |
| 2014-06-12 | 409.94 |
| 2014-06-11 | 363.59 |
| 2014-06-10 | 360.02 |
| 2014-06-09 | 306.53 |
| 2014-06-06 | 278.00 |
| 2014-06-05 | 288.70 |
| 2014-06-04 | 295.83 |
| 2014-06-03 | 299.40 |
| 2014-05-30 | 274.43 |
| 2014-05-29 | 270.87 |
| 2014-05-28 | 270.87 |
| 2014-05-27 | 256.60 |
| 2014-05-26 | 256.60 |
| 2014-05-23 | 256.60 |
| 2014-05-22 | 263.74 |
| 2014-05-21 | 270.87 |
| 2014-05-20 | 260.17 |
| 2014-05-19 | 256.60 |
| 2014-05-16 | 256.60 |
| 2014-05-15 | 270.87 |
| 2014-05-14 | 235.21 |
| 2014-05-13 | 253.04 |
| 2014-05-12 | 220.94 |
| 2014-05-09 | 195.98 |
| 2014-05-08 | 195.98 |
| 2014-05-07 | 195.98 |
| 2014-05-05 | 195.98 |
| 2014-05-02 | 192.42 |
| 2014-04-30 | 192.42 |
| 2014-04-29 | 217.38 |
| 2014-04-28 | 203.11 |
| 2014-04-25 | 220.94 |
| 2014-04-24 | 178.15 |
| 2014-04-23 | 181.72 |
| 2014-04-22 | 174.59 |
| 2014-04-17 | 174.59 |
| 2014-04-16 | 160.32 |
| 2014-04-15 | 160.32 |
| 2014-04-14 | 181.72 |
| 2014-04-11 | 185.28 |
| 2014-04-10 | 181.72 |
| 2014-04-09 | 185.28 |
| 2014-04-08 | 185.28 |
| 2014-04-07 | 185.28 |
| 2014-04-04 | 185.28 |
| 2014-04-03 | 192.42 |
| 2014-04-02 | 192.42 |
| 2014-04-01 | 192.42 |
| 2014-03-31 | 185.28 |
| 2014-03-28 | 181.72 |
| 2014-03-27 | 171.02 |
| 2014-03-26 | 178.15 |
| 2014-03-25 | 167.45 |
| 2014-03-24 | 199.55 |
| 2014-03-21 | 199.55 |
| 2014-03-20 | 210.25 |
| 2014-03-19 | 210.25 |
| 2014-03-18 | 210.25 |
| 2014-03-17 | 210.25 |
| 2014-03-14 | 210.25 |
| 2014-03-13 | 199.55 |
| 2014-03-12 | 199.55 |
| 2014-03-11 | 195.98 |
| 2014-03-10 | 195.98 |
| 2014-03-07 | 195.98 |
| 2014-03-06 | 210.25 |
| 2014-03-05 | 206.68 |
| 2014-03-04 | 203.11 |
| 2014-03-03 | 188.85 |
| 2014-02-28 | 206.68 |
| 2014-02-27 | 192.42 |
| 2014-02-26 | 199.55 |
| 2014-02-25 | 203.11 |
| 2014-02-24 | 203.11 |
| 2014-02-21 | 203.11 |
| 2014-02-20 | 210.25 |
| 2014-02-19 | 210.25 |
| 2014-02-18 | 210.25 |
| 2014-02-17 | 210.25 |
| 2014-02-14 | 210.25 |
| 2014-02-13 | 203.11 |
| 2014-02-12 | 206.68 |
| 2014-02-11 | 203.11 |
| 2014-02-10 | 206.68 |
| 2014-02-07 | 206.68 |
| 2014-02-06 | 210.25 |
| 2014-02-05 | 210.25 |
| 2014-02-04 | 220.94 |
| 2014-01-30 | 206.68 |
| 2014-01-29 | 206.68 |
| 2014-01-28 | 213.81 |
| 2014-01-27 | 213.81 |
| 2014-01-24 | 210.25 |
| 2014-01-23 | 206.68 |
| 2014-01-22 | 220.94 |
| 2014-01-21 | 210.25 |
| 2014-01-20 | 210.25 |
| 2014-01-17 | 206.68 |
| 2014-01-16 | 220.94 |
| 2014-01-15 | 224.51 |
| 2014-01-14 | 220.94 |
| 2014-01-13 | 220.94 |
| 2014-01-10 | 203.11 |
| 2014-01-09 | 203.11 |
| 2014-01-08 | 220.94 |
| 2014-01-07 | 213.81 |
| 2014-01-06 | 220.94 |
| 2014-01-03 | 206.68 |
| 2014-01-02 | 203.11 |
| 2013-12-31 | 217.38 |
| 2013-12-30 | 217.38 |
| 2013-12-27 | 217.38 |
| 2013-12-24 | 217.38 |
| 2013-12-23 | 210.25 |
| 2013-12-20 | 203.11 |
| 2013-12-19 | 213.81 |
| 2013-12-18 | 220.94 |
| 2013-12-17 | 203.11 |
| 2013-12-16 | 213.81 |
| 2013-12-13 | 210.25 |
| 2013-12-12 | 224.51 |
| 2013-12-11 | 224.51 |
| 2013-12-10 | 228.08 |
| 2013-12-09 | 220.94 |
| 2013-12-06 | 235.21 |
| 2013-12-05 | 238.77 |
| 2013-12-04 | 235.21 |
| 2013-12-03 | 235.21 |
| 2013-12-02 | 213.81 |
| 2013-11-29 | 210.25 |
| 2013-11-28 | 220.94 |
| 2013-11-27 | 231.64 |
| 2013-11-26 | 217.38 |
| 2013-11-25 | 224.51 |
| 2013-11-22 | 235.21 |
| 2013-11-21 | 213.81 |
| 2013-11-20 | 220.94 |
| 2013-11-19 | 231.64 |
| 2013-11-18 | 231.64 |
| 2013-11-15 | 231.64 |
| 2013-11-14 | 220.94 |
| 2013-11-13 | 228.08 |
| 2013-11-12 | 263.74 |
| 2013-11-11 | 228.08 |
| 2013-11-08 | 220.94 |
| 2013-11-07 | 220.94 |
| 2013-11-06 | 220.94 |
| 2013-11-05 | 217.38 |
| 2013-11-04 | 217.38 |
| 2013-11-01 | 231.64 |
| 2013-10-31 | 231.64 |
| 2013-10-30 | 224.51 |
| 2013-10-29 | 206.68 |
| 2013-10-28 | 220.94 |
| 2013-10-25 | 220.94 |
| 2013-10-24 | 220.94 |
| 2013-10-23 | 220.94 |
| 2013-10-22 | 210.25 |
| 2013-10-21 | 210.25 |
| 2013-10-18 | 220.94 |
| 2013-10-17 | 220.94 |
| 2013-10-16 | 224.51 |
| 2013-10-15 | 220.94 |
| 2013-10-11 | 220.94 |
| 2013-10-10 | 231.64 |
| 2013-10-09 | 235.21 |
| 2013-10-08 | 220.94 |
| 2013-10-07 | 220.94 |
| 2013-10-04 | 220.94 |
| 2013-10-03 | 220.94 |
| 2013-10-02 | 220.94 |
| 2013-09-30 | 220.94 |
| 2013-09-27 | 220.94 |
| 2013-09-26 | 224.51 |
| 2013-09-25 | 235.21 |
| 2013-09-24 | 213.81 |
| 2013-09-23 | 228.08 |
| 2013-09-19 | 228.08 |
| 2013-09-18 | 228.08 |
| 2013-09-17 | 238.77 |
| 2013-09-16 | 238.77 |
| 2013-09-13 | 245.91 |
| 2013-09-12 | 245.91 |
| 2013-09-11 | 238.77 |
| 2013-09-10 | 245.91 |
| 2013-09-09 | 231.64 |
| 2013-09-06 | 217.38 |
| 2013-09-05 | 245.91 |
| 2013-09-04 | 199.55 |
| 2013-09-03 | 213.81 |
| 2013-09-02 | 220.94 |
| 2013-08-30 | 220.94 |
| 2013-08-29 | 231.64 |
| 2013-08-28 | 220.94 |
| 2013-08-27 | 224.51 |
| 2013-08-26 | 231.64 |
| 2013-08-23 | 245.91 |
| 2013-08-22 | 245.91 |
| 2013-08-21 | 267.30 |
| 2013-08-20 | 245.91 |
| 2013-08-19 | 274.43 |
| 2013-08-16 | 256.60 |
| 2013-08-15 | 313.66 |
| 2013-08-13 | 356.45 |
| 2013-08-12 | 356.45 |
| 2013-08-09 | 356.45 |
| 2013-08-08 | 399.25 |
| 2013-08-07 | 399.25 |
| 2013-08-06 | 399.25 |
| 2013-08-05 | 392.11 |
| 2013-08-02 | 392.11 |
| 2013-08-01 | 395.68 |
| 2013-07-31 | 363.59 |
| 2013-07-30 | 363.59 |
| 2013-07-29 | 363.59 |
| 2013-07-26 | 360.02 |
| 2013-07-25 | 360.02 |
| 2013-07-24 | 360.02 |
| 2013-07-23 | 360.02 |
| 2013-07-22 | 360.02 |
| 2013-07-19 | 360.02 |
| 2013-07-18 | 363.59 |
| 2013-07-17 | 331.49 |
| 2013-07-16 | 327.92 |
| 2013-07-15 | 327.92 |
| 2013-07-12 | 327.92 |
| 2013-07-11 | 299.40 |
| 2013-07-10 | 327.92 |
| 2013-07-09 | 349.32 |
| 2013-07-08 | 349.32 |
| 2013-07-05 | 349.32 |
| 2013-07-04 | 349.32 |
| 2013-07-03 | 349.32 |
| 2013-07-02 | 349.32 |
| 2013-06-28 | 349.32 |
| 2013-06-27 | 349.32 |
| 2013-06-26 | 349.32 |
| 2013-06-25 | 349.32 |
| 2013-06-24 | 363.59 |
| 2013-06-21 | 367.15 |
| 2013-06-20 | 402.81 |
| 2013-06-19 | 356.45 |
| 2013-06-18 | 381.42 |
| 2013-06-17 | 384.98 |
| 2013-06-14 | 384.98 |
| 2013-06-13 | 388.55 |
| 2013-06-11 | 392.11 |
| 2013-06-10 | 420.64 |
| 2013-06-07 | 363.59 |
| 2013-06-06 | 363.59 |
| 2013-06-05 | 381.42 |
| 2013-06-04 | 381.42 |
| 2013-06-03 | 381.42 |
| 2013-05-31 | 392.11 |
| 2013-05-30 | 392.11 |
| 2013-05-29 | 392.11 |
| 2013-05-28 | 374.28 |
| 2013-05-27 | 381.42 |
| 2013-05-24 | 381.42 |
| 2013-05-23 | 381.42 |
| 2013-05-22 | 399.25 |
| 2013-05-21 | 399.25 |
| 2013-05-20 | 399.25 |
| 2013-05-16 | 424.21 |
| 2013-05-15 | 449.17 |
| 2013-05-14 | 449.17 |
| 2013-05-13 | 449.17 |
| 2013-05-10 | 449.17 |
| 2013-05-09 | 452.74 |
| 2013-05-08 | 452.74 |
| 2013-05-07 | 463.43 |
| 2013-05-06 | 434.91 |
| 2013-05-03 | 434.91 |
| 2013-05-02 | 474.13 |
| 2013-04-30 | 488.40 |
| 2013-04-29 | 459.87 |
| 2013-04-26 | 463.43 |
| 2013-04-25 | 467.00 |
| 2013-04-24 | 431.34 |
| 2013-04-23 | 445.60 |
| 2013-04-22 | 445.60 |
| 2013-04-19 | 474.13 |
| 2013-04-18 | 481.26 |
| 2013-04-17 | 470.57 |
| 2013-04-16 | 470.57 |
| 2013-04-15 | 456.30 |
| 2013-04-12 | 481.26 |
| 2013-04-11 | 481.26 |
| 2013-04-10 | 481.26 |
| 2013-04-09 | 481.26 |
| 2013-04-08 | 481.26 |
| 2013-04-05 | 481.26 |
| 2013-04-03 | 442.04 |
| 2013-04-02 | 442.04 |
| 2013-03-28 | 442.04 |
| 2013-03-27 | 442.04 |
| 2013-03-26 | 442.04 |
| 2013-03-25 | 442.04 |
| 2013-03-22 | 442.04 |
| 2013-03-21 | 442.04 |
| 2013-03-20 | 442.04 |
| 2013-03-19 | 481.26 |
| 2013-03-18 | 481.26 |
| 2013-03-15 | 481.26 |
| 2013-03-14 | 481.26 |
| 2013-03-13 | 481.26 |
| 2013-03-12 | 481.26 |
| 2013-03-11 | 509.79 |
| 2013-03-08 | 509.79 |
| 2013-03-07 | 509.79 |
| 2013-03-06 | 463.43 |
| 2013-03-05 | 463.43 |
| 2013-03-04 | 463.43 |
| 2013-03-01 | 452.74 |
| 2013-02-28 | 452.74 |
| 2013-02-27 | 470.57 |
| 2013-02-26 | 470.57 |
| 2013-02-25 | 488.40 |
| 2013-02-22 | 488.40 |
| 2013-02-21 | 488.40 |
| 2013-02-20 | 488.40 |
| 2013-02-19 | 516.92 |
| 2013-02-18 | 516.92 |
| 2013-02-15 | 534.76 |
| 2013-02-14 | 534.76 |
| 2013-02-08 | 549.02 |
| 2013-02-07 | 549.02 |
| 2013-02-06 | 549.02 |
| 2013-02-05 | 520.49 |
| 2013-02-04 | 527.62 |
| 2013-02-01 | 513.36 |
| 2013-01-31 | 577.55 |
| 2013-01-30 | 584.68 |
| 2013-01-29 | 516.92 |
| 2013-01-28 | 516.92 |
| 2013-01-25 | 595.38 |
| 2013-01-24 | 670.26 |
| 2013-01-23 | 452.74 |
| 2013-01-22 | 406.38 |
| 2013-01-21 | 406.38 |
| 2013-01-18 | 406.38 |
| 2013-01-17 | 399.25 |
| 2013-01-16 | 399.25 |
| 2013-01-15 | 399.25 |
| 2013-01-14 | 399.25 |
| 2013-01-11 | 406.38 |
| 2013-01-10 | 406.38 |
| 2013-01-09 | 434.91 |
| 2013-01-08 | 431.34 |
| 2013-01-07 | 431.34 |
| 2013-01-04 | 381.42 |
| 2013-01-03 | 395.68 |
| 2013-01-02 | 392.11 |
| 2012-12-31 | 399.25 |
| 2012-12-28 | 399.25 |
| 2012-12-27 | 399.25 |
| 2012-12-24 | 392.11 |
| 2012-12-21 | 392.11 |
| 2012-12-20 | 434.91 |
| 2012-12-19 | 449.17 |
| 2012-12-18 | 392.11 |
| 2012-12-17 | 417.08 |
| 2012-12-14 | 420.64 |
| 2012-12-13 | 427.77 |
| 2012-12-12 | 427.77 |
| 2012-12-11 | 431.34 |
| 2012-12-10 | 438.47 |
| 2012-12-07 | 438.47 |
| 2012-12-06 | 438.47 |
| 2012-12-05 | 456.30 |
| 2012-12-04 | 452.74 |
| 2012-12-03 | 363.59 |
| 2012-11-30 | 363.59 |
| 2012-11-29 | 363.59 |
| 2012-11-28 | 363.59 |
| 2012-11-27 | 360.02 |
| 2012-11-26 | 342.19 |
| 2012-11-23 | 363.59 |
| 2012-11-22 | 363.59 |
| 2012-11-21 | 363.59 |
| 2012-11-20 | 363.59 |
| 2012-11-19 | 363.59 |
| 2012-11-16 | 363.59 |
| 2012-11-15 | 395.68 |
| 2012-11-14 | 395.68 |
| 2012-11-13 | 395.68 |
| 2012-11-12 | 395.68 |
| 2012-11-09 | 395.68 |
| 2012-11-08 | 399.25 |
| 2012-11-07 | 399.25 |
| 2012-11-06 | 399.25 |
| 2012-11-05 | 420.64 |
| 2012-11-02 | 402.81 |
| 2012-11-01 | 434.91 |
| 2012-10-31 | 424.21 |
| 2012-10-30 | 424.21 |
| 2012-10-29 | 392.11 |
| 2012-10-26 | 445.60 |
| 2012-10-25 | 434.91 |
| 2012-10-24 | 434.91 |
| 2012-10-22 | 434.91 |
| 2012-10-19 | 431.34 |
| 2012-10-18 | 420.64 |
| 2012-10-17 | 427.77 |
| 2012-10-16 | 427.77 |
| 2012-10-15 | 445.60 |
| 2012-10-12 | 445.60 |
| 2012-10-11 | 445.60 |
| 2012-10-10 | 445.60 |
| 2012-10-09 | 445.60 |
| 2012-10-08 | 445.60 |
| 2012-10-05 | 524.06 |
| 2012-10-04 | 524.06 |
| 2012-10-03 | 524.06 |
| 2012-09-28 | 524.06 |
| 2012-09-27 | 524.06 |
| 2012-09-26 | 524.06 |
| 2012-09-25 | 524.06 |
| 2012-09-24 | 541.89 |
| 2012-09-21 | 541.89 |
| 2012-09-20 | 445.60 |
| 2012-09-19 | 502.66 |
| 2012-09-18 | 463.43 |
| 2012-09-17 | 438.47 |
| 2012-09-14 | 406.38 |
| 2012-09-13 | 413.51 |
| 2012-09-12 | 413.51 |
| 2012-09-11 | 445.60 |
| 2012-09-10 | 445.60 |
| 2012-09-07 | 452.74 |
| 2012-09-06 | 467.00 |
| 2012-09-05 | 445.60 |
| 2012-09-04 | 445.60 |
| 2012-09-03 | 434.91 |
| 2012-08-31 | 417.08 |
| 2012-08-30 | 417.08 |
| 2012-08-29 | 417.08 |
| 2012-08-28 | 381.42 |
| 2012-08-27 | 452.74 |
| 2012-08-24 | 399.25 |
| 2012-08-23 | 399.25 |
| 2012-08-22 | 377.85 |
| 2012-08-21 | 377.85 |
| 2012-08-20 | 377.85 |
| 2012-08-17 | 377.85 |
| 2012-08-16 | 377.85 |
| 2012-08-15 | 377.85 |
| 2012-08-14 | 417.08 |
| 2012-08-13 | 417.08 |
| 2012-08-10 | 417.08 |
| 2012-08-09 | 417.08 |
| 2012-08-08 | 417.08 |
| 2012-08-07 | 417.08 |
| 2012-08-06 | 399.25 |
| 2012-08-03 | 399.25 |
| 2012-08-02 | 399.25 |
| 2012-08-01 | 399.25 |
| 2012-07-31 | 399.25 |
| 2012-07-30 | 399.25 |
| 2012-07-27 | 345.76 |
| 2012-07-26 | 338.62 |
| 2012-07-25 | 338.62 |
| 2012-07-24 | 338.62 |
| 2012-07-23 | 338.62 |
| 2012-07-20 | 392.11 |
| 2012-07-19 | 392.11 |
| 2012-07-18 | 392.11 |
| 2012-07-17 | 402.81 |
| 2012-07-16 | 409.94 |
| 2012-07-13 | 409.94 |
| 2012-07-12 | 409.94 |
| 2012-07-11 | 442.04 |
| 2012-07-10 | 463.43 |
| 2012-07-09 | 463.43 |
| 2012-07-06 | 470.57 |
| 2012-07-05 | 474.13 |
| 2012-07-04 | 474.13 |
| 2012-07-03 | 474.13 |
| 2012-06-29 | 452.74 |
| 2012-06-28 | 524.06 |
| 2012-06-27 | 541.89 |
| 2012-06-26 | 541.89 |
| 2012-06-25 | 541.89 |
| 2012-06-22 | 545.45 |
| 2012-06-21 | 549.02 |
| 2012-06-20 | 549.02 |
| 2012-06-19 | 549.02 |
| 2012-06-18 | 549.02 |
| 2012-06-15 | 524.06 |
| 2012-06-14 | 524.06 |
| 2012-06-13 | 524.06 |
| 2012-06-12 | 524.06 |
| 2012-06-11 | 524.06 |
| 2012-06-08 | 531.19 |
| 2012-06-07 | 534.76 |
| 2012-06-06 | 534.76 |
| 2012-06-05 | 506.23 |
| 2012-06-04 | 506.23 |
| 2012-06-01 | 613.21 |
| 2012-05-31 | 613.21 |
| 2012-05-30 | 581.11 |
| 2012-05-29 | 606.08 |
| 2012-05-28 | 506.23 |
| 2012-05-25 | 549.02 |
| 2012-05-24 | 648.87 |
| 2012-05-23 | 506.23 |
| 2012-05-22 | 449.17 |
| 2012-05-21 | 506.23 |
| 2012-05-18 | 506.23 |
| 2012-05-17 | 484.83 |
| 2012-05-16 | 506.23 |
| 2012-05-15 | 545.45 |
| 2012-05-14 | 545.45 |
| 2012-05-11 | 577.55 |
| 2012-05-10 | 577.55 |
| 2012-05-09 | 588.25 |
| 2012-05-08 | 595.38 |
| 2012-05-07 | 595.38 |
| 2012-05-04 | 573.98 |
| 2012-05-03 | 581.11 |
| 2012-05-02 | 595.38 |
| 2012-04-30 | 648.87 |
| 2012-04-27 | 595.38 |
| 2012-04-26 | 595.38 |
| 2012-04-25 | 613.21 |
| 2012-04-24 | 634.60 |
| 2012-04-23 | 648.87 |
| 2012-04-20 | 766.55 |
| 2012-04-19 | 770.11 |
| 2012-04-18 | 770.11 |
| 2012-04-17 | 734.45 |
| 2012-04-16 | 591.81 |
| 2012-04-13 | 684.53 |
| 2012-04-12 | 720.19 |
| 2012-04-11 | 755.85 |
| 2012-04-10 | 755.85 |
| 2012-04-05 | 755.85 |
| 2012-04-03 | 755.85 |
| 2012-04-02 | 755.85 |
| 2012-03-30 | 784.38 |
| 2012-03-29 | 702.36 |
| 2012-03-28 | 720.19 |
| 2012-03-27 | 738.02 |
| 2012-03-26 | 738.02 |
| 2012-03-23 | 738.02 |
| 2012-03-22 | 738.02 |
| 2012-03-21 | 648.87 |
| 2012-03-20 | 720.19 |
| 2012-03-19 | 738.02 |
| 2012-03-16 | 755.85 |
| 2012-03-15 | 755.85 |
| 2012-03-14 | 755.85 |
| 2012-03-13 | 773.68 |
| 2012-03-12 | 827.17 |
| 2012-03-09 | 845.00 |
| 2012-03-08 | 937.72 |
| 2012-03-07 | 577.55 |
| 2012-03-06 | 584.68 |
| 2012-03-05 | 606.08 |
| 2012-03-02 | 606.08 |
| 2012-03-01 | 606.08 |
| 2012-02-29 | 570.42 |
| 2012-02-28 | 648.87 |
| 2012-02-27 | 684.53 |
| 2012-02-24 | 738.02 |
| 2012-02-23 | 791.51 |
| 2012-02-22 | 827.17 |
| 2012-02-21 | 834.30 |
| 2012-02-20 | 916.32 |
| 2012-02-17 | 830.74 |
| 2012-02-16 | 969.81 |
| 2012-02-15 | 784.38 |
| 2012-02-14 | 263.74 |
| 2012-02-13 | 310.09 |
| 2012-02-10 | 310.09 |
| 2012-02-09 | 310.09 |
| 2012-02-08 | 327.92 |
| 2012-02-07 | 327.92 |
| 2012-02-06 | 349.32 |
| 2012-02-03 | 342.19 |
| 2012-02-02 | 270.87 |
| 2012-02-01 | 260.17 |
| 2012-01-31 | 256.60 |
| 2012-01-30 | 256.60 |
| 2012-01-27 | 256.60 |
| 2012-01-26 | 256.60 |
| 2012-01-20 | 256.60 |
| 2012-01-19 | 256.60 |
| 2012-01-18 | 256.60 |
| 2012-01-17 | 256.60 |
| 2012-01-16 | 299.40 |
| 2012-01-13 | 310.09 |
| 2012-01-12 | 310.09 |
| 2012-01-11 | 288.70 |
| 2012-01-10 | 285.13 |
| 2012-01-09 | 228.08 |
| 2012-01-06 | 281.57 |
| 2012-01-05 | 281.57 |
| 2012-01-04 | 281.57 |
| 2012-01-03 | 281.57 |
| 2011-12-30 | 310.09 |
| 2011-12-29 | 317.23 |
| 2011-12-28 | 324.36 |
| 2011-12-23 | 327.92 |
| 2011-12-22 | 327.92 |
| 2011-12-21 | 327.92 |
| 2011-12-20 | 327.92 |
| 2011-12-19 | 327.92 |
| 2011-12-16 | 331.49 |
| 2011-12-15 | 331.49 |
| 2011-12-14 | 345.76 |
| 2011-12-13 | 345.76 |
| 2011-12-12 | 345.76 |
| 2011-12-09 | 327.92 |
| 2011-12-08 | 377.85 |
| 2011-12-07 | 335.06 |
| 2011-12-06 | 363.59 |
| 2011-12-05 | 381.42 |
| 2011-12-02 | 392.11 |
| 2011-12-01 | 392.11 |
| 2011-11-30 | 392.11 |
| 2011-11-29 | 392.11 |
| 2011-11-28 | 392.11 |
| 2011-11-25 | 392.11 |
| 2011-11-24 | 392.11 |
| 2011-11-23 | 392.11 |
| 2011-11-22 | 413.51 |
| 2011-11-21 | 413.51 |
| 2011-11-18 | 413.51 |
| 2011-11-17 | 431.34 |
| 2011-11-16 | 431.34 |
| 2011-11-15 | 434.91 |
| 2011-11-14 | 417.08 |
| 2011-11-11 | 417.08 |
| 2011-11-10 | 420.64 |
| 2011-11-09 | 438.47 |
| 2011-11-08 | 452.74 |
| 2011-11-07 | 456.30 |
| 2011-11-04 | 502.66 |
| 2011-11-03 | 456.30 |
| 2011-11-02 | 520.49 |
| 2011-11-01 | 541.89 |
| 2011-10-31 | 541.89 |
| 2011-10-28 | 488.40 |
| 2011-10-27 | 463.43 |
| 2011-10-26 | 488.40 |
| 2011-10-25 | 488.40 |
| 2011-10-24 | 488.40 |
| 2011-10-21 | 488.40 |
| 2011-10-20 | 488.40 |
| 2011-10-19 | 506.23 |
| 2011-10-18 | 520.49 |
| 2011-10-17 | 520.49 |
| 2011-10-14 | 520.49 |
| 2011-10-13 | 520.49 |
| 2011-10-12 | 513.36 |
| 2011-10-11 | 541.89 |
| 2011-10-10 | 541.89 |
| 2011-10-07 | 541.89 |
| 2011-10-06 | 541.89 |
| 2011-10-04 | 541.89 |
| 2011-10-03 | 541.89 |
| 2011-09-30 | 541.89 |
| 2011-09-28 | 541.89 |
| 2011-09-27 | 541.89 |
| 2011-09-26 | 541.89 |
| 2011-09-23 | 541.89 |
| 2011-09-22 | 602.51 |
| 2011-09-21 | 602.51 |
| 2011-09-20 | 573.98 |
| 2011-09-19 | 645.30 |
| 2011-09-16 | 645.30 |
| 2011-09-15 | 609.64 |
| 2011-09-14 | 609.64 |
| 2011-09-12 | 609.64 |
| 2011-09-09 | 652.43 |
| 2011-09-08 | 702.36 |
| 2011-09-07 | 720.19 |
| 2011-09-06 | 720.19 |
| 2011-09-05 | 620.34 |
| 2011-09-02 | 616.77 |
| 2011-09-01 | 666.70 |
| 2011-08-31 | 666.70 |
| 2011-08-30 | 684.53 |
| 2011-08-29 | 705.93 |
| 2011-08-26 | 791.51 |
| 2011-08-25 | 748.72 |
| 2011-08-24 | 787.94 |
| 2011-08-23 | 727.32 |
| 2011-08-22 | 727.32 |
| 2011-08-19 | 791.51 |
| 2011-08-18 | 848.57 |
| 2011-08-17 | 880.66 |
| 2011-08-16 | 880.66 |
| 2011-08-15 | 884.23 |
| 2011-08-12 | 898.49 |
| 2011-08-11 | 934.15 |
| 2011-08-10 | 934.15 |
| 2011-08-09 | 834.30 |
| 2011-08-08 | 919.89 |
| 2011-08-05 | 998.34 |
| 2011-08-04 | 1,005.47 |
| 2011-08-03 | 1,041.13 |
| 2011-08-02 | 1,069.66 |
| 2011-08-01 | 1,101.76 |
| 2011-07-29 | 1,101.76 |
| 2011-07-28 | 1,112.45 |
| 2011-07-27 | 1,183.77 |
| 2011-07-26 | 1,219.43 |
| 2011-07-25 | 998.34 |
| 2011-07-22 | 1,112.45 |
| 2011-07-21 | 1,112.45 |
| 2011-07-20 | 1,148.11 |
| 2011-07-19 | 1,087.49 |
| 2011-07-18 | 1,183.77 |
| 2011-07-15 | 1,176.64 |
| 2011-07-14 | 1,183.77 |
| 2011-07-13 | 1,183.77 |
| 2011-07-12 | 1,076.79 |
| 2011-07-11 | 1,076.79 |
| 2011-07-08 | 1,148.11 |
| 2011-07-07 | 1,148.11 |
| 2011-07-06 | 1,112.45 |
| 2011-07-05 | 1,130.28 |
| 2011-07-04 | 1,130.28 |
| 2011-06-30 | 1,130.28 |
| 2011-06-29 | 1,112.45 |
| 2011-06-28 | 1,076.79 |
| 2011-06-27 | 1,112.45 |
| 2011-06-24 | 1,116.02 |
| 2011-06-23 | 1,140.98 |
| 2011-06-22 | 1,140.98 |
| 2011-06-21 | 1,076.79 |
| 2011-06-20 | 1,130.28 |
| 2011-06-17 | 1,144.55 |
| 2011-06-16 | 1,144.55 |
| 2011-06-15 | 1,148.11 |
| 2011-06-14 | 1,148.11 |
| 2011-06-13 | 1,148.11 |
| 2011-06-10 | 1,148.11 |
| 2011-06-09 | 1,183.77 |
| 2011-06-08 | 1,212.30 |
| 2011-06-07 | 1,212.30 |
| 2011-06-03 | 1,255.10 |
| 2011-06-02 | 1,255.10 |
| 2011-06-01 | 1,290.76 |
| 2011-05-31 | 1,041.13 |
| 2011-05-30 | 934.15 |
| 2011-05-27 | 1,023.30 |
| 2011-05-26 | 1,023.30 |
| 2011-05-25 | 1,069.66 |
| 2011-05-24 | 1,201.60 |
| 2011-05-23 | 1,272.93 |
| 2011-05-20 | 1,290.76 |
| 2011-05-19 | 1,290.76 |
| 2011-05-18 | 1,290.76 |
| 2011-05-17 | 1,219.43 |
| 2011-05-16 | 1,219.43 |
| 2011-05-13 | 1,255.10 |
| 2011-05-12 | 1,255.10 |
| 2011-05-11 | 1,290.76 |
| 2011-05-09 | 1,255.10 |
| 2011-05-06 | 1,219.43 |
| 2011-05-05 | 1,219.43 |
| 2011-05-04 | 1,219.43 |
| 2011-05-03 | 1,226.57 |
| 2011-04-29 | 1,230.13 |
| 2011-04-28 | 1,237.27 |
| 2011-04-27 | 1,201.60 |
| 2011-04-26 | 1,237.27 |
| 2011-04-21 | 1,237.27 |
| 2011-04-20 | 1,255.10 |
| 2011-04-19 | 1,258.66 |
| 2011-04-18 | 1,290.76 |
| 2011-04-15 | 1,290.76 |
| 2011-04-14 | 1,283.62 |
| 2011-04-13 | 1,290.76 |
| 2011-04-12 | 1,258.66 |
| 2011-04-11 | 1,290.76 |
| 2011-04-08 | 1,319.28 |
| 2011-04-07 | 1,319.28 |
| 2011-04-06 | 1,319.28 |
| 2011-04-04 | 1,362.08 |
| 2011-04-01 | 1,365.64 |
| 2011-03-31 | 1,315.72 |
| 2011-03-30 | 1,326.42 |
| 2011-03-29 | 1,226.57 |
| 2011-03-28 | 1,219.43 |
| 2011-03-25 | 1,269.36 |
| 2011-03-24 | 1,240.83 |
| 2011-03-23 | 1,148.11 |
| 2011-03-22 | 1,190.91 |
| 2011-03-21 | 1,190.91 |
| 2011-03-18 | 1,212.30 |
| 2011-03-17 | 1,219.43 |
| 2011-03-16 | 1,294.32 |
| 2011-03-15 | 1,362.08 |
| 2011-03-14 | 1,076.79 |
| 2011-03-11 | 887.79 |
| 2011-03-10 | 809.34 |
| 2011-03-09 | 827.17 |
| 2011-03-08 | 820.04 |
| 2011-03-07 | 755.85 |
| 2011-03-04 | 755.85 |
| 2011-03-03 | 762.98 |
| 2011-03-02 | 755.85 |
| 2011-03-01 | 741.59 |
| 2011-02-28 | 748.72 |
| 2011-02-25 | 762.98 |
| 2011-02-24 | 762.98 |
| 2011-02-23 | 759.42 |
| 2011-02-22 | 762.98 |
| 2011-02-21 | 720.19 |
| 2011-02-18 | 755.85 |
| 2011-02-17 | 777.25 |
| 2011-02-16 | 777.25 |
| 2011-02-15 | 773.68 |
| 2011-02-14 | 827.17 |
| 2011-02-11 | 791.51 |
| 2011-02-10 | 791.51 |
| 2011-02-09 | 791.51 |
| 2011-02-08 | 795.08 |
| 2011-02-07 | 791.51 |
| 2011-02-02 | 791.51 |
| 2011-02-01 | 805.77 |
| 2011-01-31 | 898.49 |
| 2011-01-28 | 934.15 |
| 2011-01-27 | 791.51 |
| 2011-01-26 | 755.85 |
| 2011-01-25 | 791.51 |
| 2011-01-24 | 827.17 |
| 2011-01-21 | 791.51 |
| 2011-01-20 | 784.38 |
| 2011-01-19 | 823.60 |
| 2011-01-18 | 770.11 |
| 2011-01-17 | 773.68 |
| 2011-01-14 | 791.51 |
| 2011-01-13 | 780.81 |
| 2011-01-12 | 827.17 |
| 2011-01-11 | 837.87 |
| 2011-01-10 | 773.68 |
| 2011-01-07 | 791.51 |
| 2011-01-06 | 834.30 |
| 2011-01-05 | 827.17 |
| 2011-01-04 | 812.91 |
| 2011-01-03 | 877.10 |
| 2010-12-31 | 887.79 |
| 2010-12-30 | 887.79 |
| 2010-12-29 | 859.26 |
| 2010-12-28 | 784.38 |
| 2010-12-24 | 845.00 |
| 2010-12-23 | 852.13 |
| 2010-12-22 | 923.45 |
| 2010-12-21 | 966.25 |
| 2010-12-20 | 1,668.76 |
| 2010-12-17 | 1,668.76 |
| 2010-12-16 | 1,668.76 |
| 2010-12-15 | 1,668.76 |
| 2010-12-14 | 1,668.76 |
| 2010-12-13 | 1,668.76 |
| 2010-12-10 | 1,668.76 |
| 2010-12-09 | 1,668.76 |
| 2010-12-08 | 1,668.76 |
| 2010-12-07 | 1,668.76 |
| 2010-12-06 | 1,668.76 |
| 2010-12-03 | 1,668.76 |
| 2010-12-02 | 1,668.76 |
| 2010-12-01 | 1,668.76 |
| 2010-11-30 | 1,668.76 |
| 2010-11-29 | 1,668.76 |
| 2010-11-26 | 1,668.76 |
| 2010-11-25 | 1,668.76 |
| 2010-11-24 | 1,668.76 |
| 2010-11-23 | 1,668.76 |
| 2010-11-22 | 1,668.76 |
| 2010-11-19 | 1,668.76 |
| 2010-11-18 | 1,668.76 |
| 2010-11-17 | 1,668.76 |
| 2010-11-16 | 1,668.76 |
| 2010-11-15 | 1,668.76 |
| 2010-11-12 | 1,668.76 |
| 2010-11-11 | 1,668.76 |
| 2010-11-10 | 1,668.76 |
| 2010-11-09 | 1,668.76 |
| 2010-11-08 | 1,668.76 |
| 2010-11-05 | 1,668.76 |
| 2010-11-04 | 1,668.76 |
| 2010-11-03 | 1,668.76 |
| 2010-11-02 | 1,668.76 |
| 2010-11-01 | 1,668.76 |
| 2010-10-29 | 1,668.76 |
| 2010-10-28 | 1,668.76 |
| 2010-10-27 | 1,675.89 |
| 2010-10-26 | 1,668.76 |
| 2010-10-25 | 1,679.45 |
| 2010-10-22 | 1,683.02 |
| 2010-10-21 | 1,647.36 |
| 2010-10-20 | 1,683.02 |
| 2010-10-19 | 1,654.49 |
| 2010-10-18 | 1,718.68 |
| 2010-10-15 | 1,740.08 |
| 2010-10-14 | 1,718.68 |
| 2010-10-13 | 1,597.44 |
| 2010-10-12 | 1,675.89 |
| 2010-10-11 | 1,754.34 |
| 2010-10-08 | 1,654.49 |
| 2010-10-07 | 1,693.72 |
| 2010-10-06 | 1,740.08 |
| 2010-10-05 | 1,793.57 |
| 2010-10-04 | 1,811.40 |
| 2010-09-30 | 1,914.81 |
| 2010-09-29 | 1,911.25 |
| 2010-09-28 | 1,896.98 |
| 2010-09-27 | 1,772.17 |
| 2010-09-24 | 1,825.66 |
| 2010-09-22 | 1,850.62 |
| 2010-09-21 | 1,847.06 |
| 2010-09-20 | 1,911.25 |
| 2010-09-17 | 1,925.51 |
| 2010-09-16 | 1,918.38 |
| 2010-09-15 | 1,936.21 |
| 2010-09-14 | 1,896.98 |
| 2010-09-13 | 1,829.23 |
| 2010-09-10 | 1,839.93 |
| 2010-09-09 | 1,868.45 |
| 2010-09-08 | 1,900.55 |
| 2010-09-07 | 1,925.51 |
| 2010-09-06 | 1,893.42 |
| 2010-09-03 | 1,875.59 |
| 2010-09-02 | 1,929.08 |
| 2010-09-01 | 1,961.17 |
| 2010-08-31 | 1,950.47 |
| 2010-08-30 | 2,003.96 |
| 2010-08-27 | 1,807.83 |
| 2010-08-26 | 1,754.34 |
| 2010-08-25 | 1,736.51 |
| 2010-08-24 | 1,647.36 |
| 2010-08-23 | 1,429.83 |
| 2010-08-20 | 1,454.79 |
| 2010-08-19 | 1,322.85 |
| 2010-08-18 | 1,251.53 |
| 2010-08-17 | 1,180.21 |
| 2010-08-16 | 1,041.13 |
| 2010-08-13 | 880.66 |
| 2010-08-12 | 927.02 |
| 2010-08-11 | 930.59 |
| 2010-08-10 | 934.15 |
| 2010-08-09 | 941.28 |
| 2010-08-06 | 934.15 |
| 2010-08-05 | 927.02 |
| 2010-08-04 | 905.62 |
| 2010-08-03 | 880.66 |
| 2010-08-02 | 905.62 |
| 2010-07-30 | 898.49 |
| 2010-07-29 | 898.49 |
| 2010-07-28 | 916.32 |
| 2010-07-27 | 951.98 |
| 2010-07-26 | 966.25 |
| 2010-07-23 | 934.15 |
| 2010-07-22 | 962.68 |
| 2010-07-21 | 934.15 |
| 2010-07-20 | 944.85 |
| 2010-07-19 | 916.32 |
| 2010-07-16 | 898.49 |
| 2010-07-15 | 930.59 |
| 2010-07-14 | 941.28 |
| 2010-07-13 | 905.62 |
| 2010-07-12 | 944.85 |
| 2010-07-09 | 951.98 |
| 2010-07-08 | 948.42 |
| 2010-07-07 | 934.15 |
| 2010-07-06 | 966.25 |
| 2010-07-05 | 969.81 |
| 2010-07-02 | 720.19 |
| 2010-06-30 | 738.02 |
| 2010-06-29 | 738.02 |
| 2010-06-28 | 738.02 |
| 2010-06-25 | 656.00 |
| 2010-06-24 | 656.00 |
| 2010-06-23 | 656.00 |
| 2010-06-22 | 677.40 |
| 2010-06-21 | 677.40 |
| 2010-06-18 | 684.53 |
| 2010-06-17 | 613.21 |
| 2010-06-15 | 652.43 |
| 2010-06-14 | 652.43 |
| 2010-06-11 | 652.43 |
| 2010-06-10 | 641.74 |
| 2010-06-09 | 684.53 |
| 2010-06-08 | 702.36 |
| 2010-06-07 | 702.36 |
| 2010-06-04 | 755.85 |
| 2010-06-03 | 755.85 |
| 2010-06-02 | 755.85 |
| 2010-06-01 | 787.94 |
| 2010-05-31 | 791.51 |
| 2010-05-28 | 684.53 |
| 2010-05-27 | 720.19 |
| 2010-05-26 | 720.19 |
| 2010-05-25 | 684.53 |
| 2010-05-24 | 648.87 |
| 2010-05-20 | 613.21 |
| 2010-05-19 | 677.40 |
| 2010-05-18 | 762.98 |
| 2010-05-17 | 773.68 |
| 2010-05-14 | 773.68 |
| 2010-05-13 | 759.42 |
| 2010-05-12 | 752.28 |
| 2010-05-11 | 759.42 |
| 2010-05-10 | 759.42 |
| 2010-05-07 | 773.68 |
| 2010-05-06 | 688.09 |
| 2010-05-05 | 755.85 |
| 2010-05-04 | 845.00 |
| 2010-05-03 | 909.19 |
| 2010-04-30 | 759.42 |
| 2010-04-29 | 666.70 |
| 2010-04-28 | 702.36 |
| 2010-04-27 | 652.43 |
| 2010-04-26 | 648.87 |
| 2010-04-23 | 595.38 |
| 2010-04-22 | 481.26 |
| 2010-04-21 | 481.26 |
| 2010-04-20 | 481.26 |
| 2010-04-19 | 417.08 |
| 2010-04-16 | 452.74 |
| 2010-04-15 | 409.94 |
| 2010-04-14 | 427.77 |
| 2010-04-13 | 434.91 |
| 2010-04-12 | 452.74 |
| 2010-04-09 | 452.74 |
| 2010-04-08 | 445.60 |
| 2010-04-07 | 449.17 |
| 2010-04-01 | 449.17 |
| 2010-03-31 | 449.17 |
| 2010-03-30 | 424.21 |
| 2010-03-29 | 434.91 |
| 2010-03-26 | 420.64 |
| 2010-03-25 | 420.64 |
| 2010-03-24 | 434.91 |
| 2010-03-23 | 452.74 |
| 2010-03-22 | 427.77 |
| 2010-03-19 | 427.77 |
| 2010-03-18 | 409.94 |
| 2010-03-17 | 392.11 |
| 2010-03-16 | 417.08 |
| 2010-03-15 | 367.15 |
| 2010-03-12 | 384.98 |
| 2010-03-11 | 395.68 |
| 2010-03-10 | 392.11 |
| 2010-03-09 | 392.11 |
| 2010-03-08 | 381.42 |
| 2010-03-05 | 370.72 |
| 2010-03-04 | 417.08 |
| 2010-03-03 | 399.25 |
| 2010-03-02 | 399.25 |
| 2010-03-01 | 402.81 |
| 2010-02-26 | 417.08 |
| 2010-02-25 | 417.08 |
| 2010-02-24 | 399.25 |
| 2010-02-23 | 381.42 |
| 2010-02-22 | 388.55 |
| 2010-02-19 | 377.85 |
| 2010-02-18 | 345.76 |
| 2010-02-17 | 345.76 |
| 2010-02-12 | 327.92 |
| 2010-02-11 | 313.66 |
| 2010-02-10 | 324.36 |
| 2010-02-09 | 342.19 |
| 2010-02-08 | 327.92 |
| 2010-02-05 | 349.32 |
| 2010-02-04 | 395.68 |
| 2010-02-03 | 409.94 |
| 2010-02-02 | 413.51 |
| 2010-02-01 | 306.53 |
| 2010-01-29 | 327.92 |
| 2010-01-28 | 327.92 |
| 2010-01-27 | 377.85 |
| 2010-01-26 | 388.55 |
| 2010-01-25 | 381.42 |
| 2010-01-22 | 338.62 |
| 2010-01-21 | 299.40 |
| 2010-01-20 | 313.66 |
| 2010-01-19 | 352.89 |
| 2010-01-18 | 302.96 |
| 2010-01-15 | 327.92 |
| 2010-01-14 | 302.96 |
| 2010-01-13 | 317.23 |
| 2010-01-12 | 327.92 |
| 2010-01-11 | 363.59 |
| 2010-01-08 | 363.59 |
| 2010-01-07 | 363.59 |
| 2010-01-06 | 345.76 |
| 2010-01-05 | 374.28 |
| 2010-01-04 | 327.92 |
| 2009-12-31 | 327.92 |
| 2009-12-30 | 327.92 |
| 2009-12-29 | 345.76 |
| 2009-12-28 | 345.76 |
| 2009-12-24 | 327.92 |
| 2009-12-23 | 327.92 |
| 2009-12-22 | 327.92 |
| 2009-12-21 | 363.59 |
| 2009-12-18 | 363.59 |
| 2009-12-17 | 335.06 |
| 2009-12-16 | 310.09 |
| 2009-12-15 | 327.92 |
| 2009-12-14 | 327.92 |
| 2009-12-11 | 345.76 |
| 2009-12-10 | 327.92 |
| 2009-12-09 | 360.02 |
| 2009-12-08 | 356.45 |
| 2009-12-07 | 399.25 |
| 2009-12-04 | 402.81 |
| 2009-12-03 | 399.25 |
| 2009-12-02 | 395.68 |
| 2009-12-01 | 395.68 |
| 2009-11-30 | 377.85 |
| 2009-11-27 | 342.19 |
| 2009-11-26 | 374.28 |
| 2009-11-25 | 349.32 |
| 2009-11-24 | 463.43 |
| 2009-11-23 | 270.87 |
| 2009-11-20 | 292.26 |
| 2009-11-19 | 292.26 |
| 2009-11-18 | 292.26 |
| 2009-11-17 | 278.00 |
| 2009-11-16 | 292.26 |
| 2009-11-13 | 317.23 |
| 2009-11-12 | 310.09 |
| 2009-11-11 | 285.13 |
| 2009-11-10 | 260.17 |
| 2009-11-09 | 245.91 |
| 2009-11-06 | 245.91 |
| 2009-11-05 | 242.34 |
| 2009-11-04 | 249.47 |
| 2009-11-03 | 278.00 |
| 2009-11-02 | 270.87 |
| 2009-10-30 | 278.00 |
| 2009-10-29 | 263.74 |
| 2009-10-28 | 299.40 |
| 2009-10-27 | 310.09 |
| 2009-10-23 | 278.00 |
| 2009-10-22 | 249.47 |
| 2009-10-21 | 245.91 |
| 2009-10-20 | 263.74 |
| 2009-10-19 | 285.13 |
| 2009-10-16 | 245.91 |
| 2009-10-15 | 253.04 |
| 2009-10-14 | 288.70 |
| 2009-10-13 | 281.57 |
| 2009-10-12 | 281.57 |
| 2009-10-09 | 278.00 |
| 2009-10-08 | 278.00 |
| 2009-10-07 | 274.43 |
| 2009-10-06 | 274.43 |
| 2009-10-05 | 274.43 |
| 2009-10-02 | 256.60 |
| 2009-09-30 | 302.96 |
| 2009-09-29 | 302.96 |
| 2009-09-28 | 302.96 |
| 2009-09-25 | 338.62 |
| 2009-09-24 | 313.66 |
| 2009-09-23 | 253.04 |
| 2009-09-22 | 274.43 |
| 2009-09-21 | 274.43 |
| 2009-09-18 | 274.43 |
| 2009-09-17 | 288.70 |
| 2009-09-16 | 281.57 |
| 2009-09-15 | 274.43 |
| 2009-09-14 | 260.17 |
| 2009-09-11 | 288.70 |
| 2009-09-10 | 288.70 |
| 2009-09-09 | 274.43 |
| 2009-09-08 | 278.00 |
| 2009-09-07 | 278.00 |
| 2009-09-04 | 313.66 |
| 2009-09-03 | 292.26 |
| 2009-09-02 | 363.59 |
| 2009-09-01 | 363.59 |
| 2009-08-31 | 360.02 |
| 2009-08-28 | 374.28 |
| 2009-08-27 | 374.28 |
| 2009-08-26 | 367.15 |
| 2009-08-25 | 399.25 |
| 2009-08-24 | 399.25 |
| 2009-08-21 | 349.32 |
| 2009-08-20 | 349.32 |
| 2009-08-19 | 335.06 |
| 2009-08-18 | 342.19 |
| 2009-08-17 | 363.59 |
| 2009-08-14 | 363.59 |
| 2009-08-13 | 399.25 |
| 2009-08-12 | 363.59 |
| 2009-08-11 | 306.53 |
| 2009-08-10 | 306.53 |
| 2009-08-07 | 306.53 |
| 2009-08-06 | 302.96 |
| 2009-08-05 | 302.96 |
| 2009-08-04 | 231.64 |
| 2009-08-03 | 178.15 |
| 2009-07-31 | 163.89 |
| 2009-07-30 | 160.32 |
| 2009-07-29 | 163.89 |
| 2009-07-28 | 160.32 |
| 2009-07-27 | 149.62 |
| 2009-07-24 | 160.32 |
| 2009-07-23 | 167.45 |
| 2009-07-22 | 167.45 |
| 2009-07-21 | 156.75 |
| 2009-07-20 | 160.32 |
| 2009-07-17 | 160.32 |
| 2009-07-16 | 167.45 |
| 2009-07-15 | 163.89 |
| 2009-07-14 | 167.45 |
| 2009-07-13 | 160.32 |
| 2009-07-10 | 174.59 |
| 2009-07-09 | 138.92 |
| 2009-07-08 | 138.92 |
| 2009-07-07 | 131.79 |
| 2009-07-06 | 153.19 |
| 2009-07-03 | 142.49 |
| 2009-07-02 | 156.75 |
| 2009-06-30 | 156.75 |
| 2009-06-29 | 156.75 |
| 2009-06-26 | 156.75 |
| 2009-06-25 | 160.32 |
| 2009-06-24 | 160.32 |
| 2009-06-23 | 156.75 |
| 2009-06-22 | 156.75 |
| 2009-06-19 | 153.19 |
| 2009-06-18 | 167.45 |
| 2009-06-17 | 188.85 |
| 2009-06-16 | 217.38 |
| 2009-06-15 | 220.94 |
| 2009-06-12 | 278.00 |
| 2009-06-11 | 285.13 |
| 2009-06-10 | 310.09 |
| 2009-06-09 | 317.23 |
| 2009-06-08 | 310.09 |
| 2009-06-05 | 249.47 |
| 2009-06-04 | 256.60 |
| 2009-06-03 | 188.85 |
| 2009-06-02 | 192.42 |
| 2009-06-01 | 195.98 |
| 2009-05-29 | 185.28 |
| 2009-05-27 | 192.42 |
| 2009-05-26 | 188.85 |
| 2009-05-25 | 203.11 |
| 2009-05-22 | 160.32 |
| 2009-05-21 | 71.17 |
| 2009-05-20 | 81.87 |
| 2009-05-19 | 113.96 |
| 2009-05-18 | 64.04 |
| 2009-05-15 | 65.82 |
| 2009-05-14 | 65.82 |
| 2009-05-13 | 65.82 |
| 2009-05-12 | 67.60 |
| 2009-05-11 | 67.60 |
| 2009-05-08 | 78.30 |
| 2009-05-07 | 69.39 |
| 2009-05-06 | 60.47 |
| 2009-05-05 | 69.39 |
| 2009-05-04 | 69.39 |
| 2009-04-30 | 78.30 |
| 2009-04-29 | 62.25 |
| 2009-04-28 | 60.47 |
| 2009-04-27 | 81.87 |
| 2009-04-24 | 76.52 |
| 2009-04-23 | 64.04 |
| 2009-04-22 | 42.64 |
| 2009-04-21 | 42.64 |
| 2009-04-20 | 39.08 |
| 2009-04-17 | 39.08 |
| 2009-04-16 | 39.08 |
| 2009-04-15 | 35.51 |
| 2009-04-14 | 35.51 |
| 2009-04-09 | 24.81 |
| 2009-04-08 | 24.81 |
| 2009-04-07 | 15.90 |
| 2009-04-06 | 23.03 |
| 2009-04-03 | 21.25 |
| 2009-04-02 | 10.55 |
| 2009-04-01 | 10.55 |
| 2009-03-31 | 21.25 |
| 2009-03-30 | 6.98 |
| 2009-03-27 | -0.15 |
| 2009-03-26 | 6.98 |
| 2009-03-25 | -0.15 |
| 2009-03-24 | 6.98 |
| 2009-03-23 | 3.42 |
| 2009-03-20 | -3.72 |
| 2009-03-19 | -3.72 |
| 2009-03-18 | -9.07 |
| 2009-03-17 | -3.72 |
| 2009-03-16 | -3.72 |
| 2009-03-13 | -10.85 |
| 2009-03-12 | -10.85 |
| 2009-03-11 | -10.85 |
| 2009-03-10 | -10.85 |
| 2009-03-09 | -13.70 |
| 2009-03-06 | -20.12 |
| 2009-03-05 | -26.90 |
| 2009-03-04 | -31.53 |
| 2009-03-03 | -42.94 |
| 2009-03-02 | -35.81 |
| 2009-02-27 | -34.03 |
| 2009-02-26 | -46.51 |
| 2009-02-25 | -42.94 |
| 2009-02-24 | -42.94 |
| 2009-02-23 | -42.94 |
| 2009-02-20 | -42.94 |
| 2009-02-19 | -42.94 |
| 2009-02-18 | -38.66 |
| 2009-02-17 | -47.22 |
| 2009-02-16 | -47.22 |
| 2009-02-13 | -47.22 |
| 2009-02-12 | -49.36 |
| 2009-02-11 | -47.58 |
| 2009-02-10 | -47.22 |
| 2009-02-09 | -50.43 |
| 2009-02-06 | -40.09 |
| 2009-02-05 | -34.03 |
| 2009-02-04 | -50.08 |
| 2009-02-03 | -42.94 |
| 2009-02-02 | -25.11 |
| 2009-01-30 | -23.33 |
| 2009-01-29 | -43.48 |
| 2009-01-23 | -43.48 |
| 2009-01-22 | -47.83 |
| 2009-01-21 | -47.83 |
| 2009-01-20 | -43.48 |
| 2009-01-19 | -47.83 |
| 2009-01-16 | -47.83 |
| 2009-01-15 | -43.48 |
| 2009-01-14 | -43.48 |
| 2009-01-13 | -43.48 |
| 2009-01-12 | -39.13 |
| 2009-01-09 | -43.48 |
| 2009-01-08 | -34.78 |
| 2009-01-07 | -34.78 |
| 2009-01-06 | -34.78 |
| 2009-01-05 | -34.78 |
| 2009-01-02 | -34.78 |
| 2008-12-31 | -39.13 |
| 2008-12-30 | -34.78 |
| 2008-12-29 | -34.78 |
| 2008-12-24 | -30.43 |
| 2008-12-23 | -30.43 |
| 2008-12-22 | -30.43 |
| 2008-12-19 | -30.43 |
| 2008-12-18 | -30.43 |
| 2008-12-17 | -30.43 |
| 2008-12-16 | -30.43 |
| 2008-12-15 | -30.43 |
| 2008-12-12 | -26.09 |
| 2008-12-11 | -21.74 |
| 2008-12-10 | -21.74 |
| 2008-12-09 | -34.78 |
| 2008-12-08 | -34.78 |
| 2008-12-05 | -34.78 |
| 2008-12-04 | -30.43 |
| 2008-12-03 | -26.09 |
| 2008-12-02 | -26.09 |
| 2008-12-01 | 13.04 |
| 2008-11-28 | 13.04 |
| 2008-11-27 | 13.04 |
| 2008-11-26 | 13.04 |
| 2008-11-25 | 21.74 |
| 2008-11-24 | 17.39 |
| 2008-11-21 | 8.70 |
| 2008-11-20 | 34.78 |
| 2008-11-19 | 21.74 |
| 2008-11-18 | 56.52 |
| 2008-11-17 | 65.22 |
| 2008-11-14 | 65.22 |
| 2008-11-13 | 65.22 |
| 2008-11-12 | 91.30 |
| 2008-11-11 | 26.09 |
| 2008-11-10 | 30.43 |
| 2008-11-07 | 34.78 |
| 2008-11-06 | 26.09 |
| 2008-11-05 | 39.13 |
| 2008-11-04 | 13.04 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy