Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-01 | 1,348.65 |
| 2025-08-29 | 1,396.12 |
| 2025-08-28 | 1,416.46 |
| 2025-08-27 | 1,425.79 |
| 2025-08-26 | 1,446.13 |
| 2025-08-25 | 1,446.13 |
| 2025-08-22 | 1,444.43 |
| 2025-08-21 | 1,453.76 |
| 2025-08-20 | 1,442.74 |
| 2025-08-19 | 1,495.29 |
| 2025-08-18 | 1,456.30 |
| 2025-08-15 | 1,402.90 |
| 2025-08-14 | 1,420.70 |
| 2025-08-13 | 1,374.93 |
| 2025-08-12 | 1,356.28 |
| 2025-08-11 | 1,363.06 |
| 2025-08-08 | 1,404.59 |
| 2025-08-07 | 1,396.12 |
| 2025-08-06 | 1,385.10 |
| 2025-08-05 | 1,374.93 |
| 2025-08-04 | 1,352.89 |
| 2025-08-01 | 1,351.19 |
| 2025-07-31 | 1,385.10 |
| 2025-07-30 | 1,388.49 |
| 2025-07-29 | 1,383.40 |
| 2025-07-28 | 1,363.06 |
| 2025-07-25 | 1,363.06 |
| 2025-07-24 | 1,356.28 |
| 2025-07-23 | 1,391.88 |
| 2025-07-22 | 1,334.24 |
| 2025-07-21 | 1,391.88 |
| 2025-07-18 | 1,388.49 |
| 2025-07-17 | 1,391.88 |
| 2025-07-16 | 1,366.45 |
| 2025-07-15 | 1,386.79 |
| 2025-07-14 | 1,374.93 |
| 2025-07-11 | 1,366.45 |
| 2025-07-10 | 1,302.03 |
| 2025-07-09 | 1,264.73 |
| 2025-07-08 | 1,266.43 |
| 2025-07-07 | 1,263.04 |
| 2025-07-04 | 1,181.66 |
| 2025-07-03 | 1,179.96 |
| 2025-07-02 | 1,205.39 |
| 2025-06-30 | 1,242.69 |
| 2025-06-27 | 1,227.43 |
| 2025-06-26 | 1,203.70 |
| 2025-06-25 | 1,230.82 |
| 2025-06-24 | 1,207.09 |
| 2025-06-23 | 1,207.09 |
| 2025-06-20 | 1,078.25 |
| 2025-06-19 | 1,071.46 |
| 2025-06-18 | 1,073.16 |
| 2025-06-17 | 1,030.78 |
| 2025-06-16 | 1,061.29 |
| 2025-06-13 | 1,107.07 |
| 2025-06-12 | 1,064.68 |
| 2025-06-11 | 1,057.90 |
| 2025-06-10 | 1,101.98 |
| 2025-06-09 | 1,149.45 |
| 2025-06-06 | 1,130.80 |
| 2025-06-05 | 1,093.50 |
| 2025-06-04 | 1,090.11 |
| 2025-06-03 | 942.62 |
| 2025-06-02 | 937.53 |
| 2025-05-30 | 952.79 |
| 2025-05-29 | 886.67 |
| 2025-05-28 | 800.21 |
| 2025-05-27 | 773.09 |
| 2025-05-26 | 747.66 |
| 2025-05-23 | 722.23 |
| 2025-05-22 | 654.42 |
| 2025-05-21 | 608.64 |
| 2025-05-20 | 546.76 |
| 2025-05-19 | 463.69 |
| 2025-05-16 | 455.22 |
| 2025-05-15 | 450.98 |
| 2025-05-14 | 467.93 |
| 2025-05-13 | 466.24 |
| 2025-05-12 | 467.08 |
| 2025-05-09 | 462.85 |
| 2025-05-08 | 449.28 |
| 2025-05-07 | 434.02 |
| 2025-05-06 | 427.24 |
| 2025-05-02 | 456.91 |
| 2025-04-30 | 437.42 |
| 2025-04-29 | 433.18 |
| 2025-04-28 | 423.85 |
| 2025-04-25 | 428.94 |
| 2025-04-24 | 423.85 |
| 2025-04-23 | 441.65 |
| 2025-04-22 | 450.13 |
| 2025-04-17 | 416.22 |
| 2025-04-16 | 393.34 |
| 2025-04-15 | 396.73 |
| 2025-04-14 | 395.88 |
| 2025-04-11 | 393.34 |
| 2025-04-10 | 391.64 |
| 2025-04-09 | 396.73 |
| 2025-04-08 | 389.10 |
| 2025-04-07 | 396.73 |
| 2025-04-03 | 409.44 |
| 2025-04-02 | 406.90 |
| 2025-04-01 | 390.79 |
| 2025-03-31 | 384.86 |
| 2025-03-28 | 383.17 |
| 2025-03-27 | 384.86 |
| 2025-03-26 | 383.17 |
| 2025-03-25 | 392.49 |
| 2025-03-24 | 400.12 |
| 2025-03-21 | 433.18 |
| 2025-03-20 | 413.68 |
| 2025-03-19 | 412.83 |
| 2025-03-18 | 393.34 |
| 2025-03-17 | 391.64 |
| 2025-03-14 | 387.40 |
| 2025-03-13 | 386.56 |
| 2025-03-12 | 386.56 |
| 2025-03-11 | 394.18 |
| 2025-03-10 | 389.95 |
| 2025-03-07 | 394.18 |
| 2025-03-06 | 392.49 |
| 2025-03-05 | 389.10 |
| 2025-03-04 | 397.58 |
| 2025-03-03 | 393.34 |
| 2025-02-28 | 400.12 |
| 2025-02-27 | 404.36 |
| 2025-02-26 | 404.36 |
| 2025-02-25 | 402.66 |
| 2025-02-24 | 411.99 |
| 2025-02-21 | 432.33 |
| 2025-02-20 | 421.31 |
| 2025-02-19 | 417.92 |
| 2025-02-18 | 432.33 |
| 2025-02-17 | 428.94 |
| 2025-02-14 | 424.70 |
| 2025-02-13 | 392.49 |
| 2025-02-12 | 389.95 |
| 2025-02-11 | 387.40 |
| 2025-02-10 | 400.97 |
| 2025-02-07 | 406.05 |
| 2025-02-06 | 417.92 |
| 2025-02-05 | 391.64 |
| 2025-02-04 | 405.20 |
| 2025-02-03 | 400.12 |
| 2025-01-28 | 406.90 |
| 2025-01-27 | 400.12 |
| 2025-01-24 | 400.12 |
| 2025-01-23 | 413.68 |
| 2025-01-22 | 415.38 |
| 2025-01-21 | 406.05 |
| 2025-01-20 | 401.81 |
| 2025-01-17 | 400.12 |
| 2025-01-16 | 411.14 |
| 2025-01-15 | 420.46 |
| 2025-01-14 | 400.97 |
| 2025-01-13 | 397.58 |
| 2025-01-10 | 402.66 |
| 2025-01-09 | 399.27 |
| 2025-01-08 | 402.66 |
| 2025-01-07 | 401.81 |
| 2025-01-06 | 427.24 |
| 2025-01-03 | 429.79 |
| 2025-01-02 | 434.02 |
| 2024-12-31 | 450.13 |
| 2024-12-30 | 447.59 |
| 2024-12-27 | 442.50 |
| 2024-12-24 | 439.11 |
| 2024-12-23 | 434.87 |
| 2024-12-20 | 426.40 |
| 2024-12-19 | 423.01 |
| 2024-12-18 | 434.02 |
| 2024-12-17 | 430.63 |
| 2024-12-16 | 430.63 |
| 2024-12-13 | 415.38 |
| 2024-12-12 | 438.26 |
| 2024-12-11 | 425.55 |
| 2024-12-10 | 406.05 |
| 2024-12-09 | 354.35 |
| 2024-12-06 | 345.02 |
| 2024-12-05 | 343.33 |
| 2024-12-04 | 342.48 |
| 2024-12-03 | 341.63 |
| 2024-12-02 | 342.48 |
| 2024-11-29 | 334.00 |
| 2024-11-28 | 329.76 |
| 2024-11-27 | 357.74 |
| 2024-11-26 | 366.21 |
| 2024-11-25 | 366.21 |
| 2024-11-22 | 366.21 |
| 2024-11-21 | 366.21 |
| 2024-11-20 | 366.21 |
| 2024-11-19 | 366.21 |
| 2024-11-18 | 366.21 |
| 2024-11-15 | 366.21 |
| 2024-11-14 | 366.21 |
| 2024-11-13 | 366.21 |
| 2024-11-12 | 366.21 |
| 2024-11-11 | 366.21 |
| 2024-11-08 | 369.60 |
| 2024-11-07 | 368.76 |
| 2024-11-06 | 366.21 |
| 2024-11-05 | 377.23 |
| 2024-11-04 | 379.77 |
| 2024-11-01 | 376.38 |
| 2024-10-31 | 376.38 |
| 2024-10-30 | 372.15 |
| 2024-10-29 | 377.23 |
| 2024-10-28 | 376.38 |
| 2024-10-25 | 376.38 |
| 2024-10-24 | 380.62 |
| 2024-10-23 | 376.38 |
| 2024-10-22 | 392.49 |
| 2024-10-21 | 391.64 |
| 2024-10-18 | 389.95 |
| 2024-10-17 | 384.01 |
| 2024-10-16 | 383.17 |
| 2024-10-15 | 378.93 |
| 2024-10-14 | 393.34 |
| 2024-10-10 | 391.64 |
| 2024-10-09 | 382.32 |
| 2024-10-08 | 407.75 |
| 2024-10-07 | 483.19 |
| 2024-10-04 | 473.02 |
| 2024-10-03 | 473.02 |
| 2024-10-02 | 467.93 |
| 2024-09-30 | 450.13 |
| 2024-09-27 | 423.85 |
| 2024-09-26 | 415.38 |
| 2024-09-25 | 400.12 |
| 2024-09-24 | 400.12 |
| 2024-09-23 | 389.95 |
| 2024-09-20 | 381.47 |
| 2024-09-19 | 379.77 |
| 2024-09-17 | 378.93 |
| 2024-09-16 | 372.99 |
| 2024-09-13 | 366.21 |
| 2024-09-12 | 364.52 |
| 2024-09-11 | 360.28 |
| 2024-09-10 | 363.67 |
| 2024-09-09 | 360.28 |
| 2024-09-05 | 368.76 |
| 2024-09-04 | 382.32 |
| 2024-09-03 | 386.56 |
| 2024-09-02 | 391.64 |
| 2024-08-30 | 367.06 |
| 2024-08-29 | 355.19 |
| 2024-08-28 | 357.74 |
| 2024-08-27 | 357.74 |
| 2024-08-26 | 367.91 |
| 2024-08-23 | 403.51 |
| 2024-08-22 | 393.34 |
| 2024-08-21 | 393.34 |
| 2024-08-20 | 392.49 |
| 2024-08-19 | 402.66 |
| 2024-08-16 | 403.51 |
| 2024-08-15 | 385.71 |
| 2024-08-14 | 378.93 |
| 2024-08-13 | 376.38 |
| 2024-08-12 | 373.84 |
| 2024-08-09 | 379.77 |
| 2024-08-08 | 378.93 |
| 2024-08-07 | 362.82 |
| 2024-08-06 | 354.35 |
| 2024-08-05 | 347.56 |
| 2024-08-02 | 384.86 |
| 2024-08-01 | 383.17 |
| 2024-07-31 | 385.71 |
| 2024-07-30 | 388.25 |
| 2024-07-29 | 385.71 |
| 2024-07-26 | 401.81 |
| 2024-07-25 | 394.18 |
| 2024-07-24 | 382.32 |
| 2024-07-23 | 389.10 |
| 2024-07-22 | 395.03 |
| 2024-07-19 | 379.77 |
| 2024-07-18 | 392.49 |
| 2024-07-17 | 370.45 |
| 2024-07-16 | 376.38 |
| 2024-07-15 | 375.54 |
| 2024-07-12 | 391.64 |
| 2024-07-11 | 389.95 |
| 2024-07-10 | 377.23 |
| 2024-07-09 | 370.45 |
| 2024-07-08 | 384.01 |
| 2024-07-05 | 395.88 |
| 2024-07-04 | 400.12 |
| 2024-07-03 | 407.75 |
| 2024-07-02 | 408.60 |
| 2024-06-28 | 417.92 |
| 2024-06-27 | 412.83 |
| 2024-06-26 | 419.61 |
| 2024-06-25 | 417.92 |
| 2024-06-24 | 448.44 |
| 2024-06-21 | 453.52 |
| 2024-06-20 | 439.11 |
| 2024-06-19 | 444.20 |
| 2024-06-18 | 433.18 |
| 2024-06-17 | 426.40 |
| 2024-06-14 | 438.26 |
| 2024-06-13 | 438.26 |
| 2024-06-12 | 383.17 |
| 2024-06-11 | 382.32 |
| 2024-06-07 | 383.17 |
| 2024-06-06 | 414.53 |
| 2024-06-05 | 430.63 |
| 2024-06-04 | 428.09 |
| 2024-06-03 | 404.36 |
| 2024-05-31 | 398.42 |
| 2024-05-30 | 400.97 |
| 2024-05-29 | 406.05 |
| 2024-05-28 | 401.81 |
| 2024-05-27 | 395.03 |
| 2024-05-24 | 401.81 |
| 2024-05-23 | 406.05 |
| 2024-05-22 | 423.85 |
| 2024-05-21 | 417.92 |
| 2024-05-20 | 437.42 |
| 2024-05-17 | 473.86 |
| 2024-05-16 | 506.08 |
| 2024-05-14 | 568.80 |
| 2024-05-13 | 542.53 |
| 2024-05-10 | 510.31 |
| 2024-05-09 | 516.25 |
| 2024-05-08 | 520.49 |
| 2024-05-07 | 520.49 |
| 2024-05-06 | 523.03 |
| 2024-05-03 | 512.86 |
| 2024-05-02 | 512.01 |
| 2024-04-30 | 503.53 |
| 2024-04-29 | 517.10 |
| 2024-04-26 | 492.51 |
| 2024-04-25 | 474.71 |
| 2024-04-24 | 406.90 |
| 2024-04-23 | 379.77 |
| 2024-04-22 | 339.09 |
| 2024-04-19 | 345.02 |
| 2024-04-18 | 349.26 |
| 2024-04-17 | 361.13 |
| 2024-04-16 | 362.82 |
| 2024-04-15 | 362.82 |
| 2024-04-12 | 358.58 |
| 2024-04-11 | 361.97 |
| 2024-04-10 | 380.62 |
| 2024-04-09 | 403.51 |
| 2024-04-08 | 406.05 |
| 2024-04-05 | 406.90 |
| 2024-04-03 | 411.14 |
| 2024-04-02 | 382.32 |
| 2024-03-28 | 359.43 |
| 2024-03-27 | 340.78 |
| 2024-03-26 | 343.33 |
| 2024-03-25 | 346.72 |
| 2024-03-22 | 351.80 |
| 2024-03-21 | 374.69 |
| 2024-03-20 | 406.05 |
| 2024-03-19 | 417.92 |
| 2024-03-18 | 417.92 |
| 2024-03-15 | 406.90 |
| 2024-03-14 | 400.12 |
| 2024-03-13 | 394.18 |
| 2024-03-12 | 382.32 |
| 2024-03-11 | 362.82 |
| 2024-03-08 | 360.28 |
| 2024-03-07 | 364.52 |
| 2024-03-06 | 345.02 |
| 2024-03-05 | 342.48 |
| 2024-03-04 | 345.02 |
| 2024-03-01 | 339.09 |
| 2024-02-29 | 337.39 |
| 2024-02-28 | 341.63 |
| 2024-02-27 | 341.63 |
| 2024-02-26 | 350.95 |
| 2024-02-23 | 350.11 |
| 2024-02-22 | 356.04 |
| 2024-02-21 | 366.21 |
| 2024-02-20 | 366.21 |
| 2024-02-19 | 361.13 |
| 2024-02-16 | 389.95 |
| 2024-02-15 | 374.69 |
| 2024-02-14 | 367.06 |
| 2024-02-09 | 423.85 |
| 2024-02-08 | 417.92 |
| 2024-02-07 | 413.68 |
| 2024-02-06 | 405.20 |
| 2024-02-05 | 407.75 |
| 2024-02-02 | 393.34 |
| 2024-02-01 | 379.77 |
| 2024-01-31 | 370.45 |
| 2024-01-30 | 359.43 |
| 2024-01-29 | 366.21 |
| 2024-01-26 | 367.06 |
| 2024-01-25 | 355.19 |
| 2024-01-24 | 349.26 |
| 2024-01-23 | 342.48 |
| 2024-01-22 | 334.00 |
| 2024-01-19 | 344.17 |
| 2024-01-18 | 353.50 |
| 2024-01-17 | 338.24 |
| 2024-01-16 | 349.26 |
| 2024-01-15 | 366.21 |
| 2024-01-12 | 379.77 |
| 2024-01-11 | 399.27 |
| 2024-01-10 | 417.92 |
| 2024-01-09 | 425.55 |
| 2024-01-08 | 429.79 |
| 2024-01-05 | 417.07 |
| 2024-01-04 | 423.01 |
| 2024-01-03 | 422.16 |
| 2024-01-02 | 414.53 |
| 2023-12-29 | 414.53 |
| 2023-12-28 | 412.83 |
| 2023-12-27 | 420.46 |
| 2023-12-22 | 442.50 |
| 2023-12-21 | 445.04 |
| 2023-12-20 | 445.04 |
| 2023-12-19 | 452.67 |
| 2023-12-18 | 461.15 |
| 2023-12-15 | 461.15 |
| 2023-12-14 | 437.42 |
| 2023-12-13 | 435.72 |
| 2023-12-12 | 429.79 |
| 2023-12-11 | 432.33 |
| 2023-12-08 | 439.11 |
| 2023-12-07 | 447.59 |
| 2023-12-06 | 438.26 |
| 2023-12-05 | 423.85 |
| 2023-12-04 | 430.63 |
| 2023-12-01 | 417.07 |
| 2023-11-30 | 411.14 |
| 2023-11-29 | 400.12 |
| 2023-11-28 | 395.88 |
| 2023-11-27 | 388.25 |
| 2023-11-24 | 384.01 |
| 2023-11-23 | 392.49 |
| 2023-11-22 | 384.86 |
| 2023-11-21 | 373.84 |
| 2023-11-20 | 366.21 |
| 2023-11-17 | 384.86 |
| 2023-11-16 | 379.77 |
| 2023-11-15 | 397.58 |
| 2023-11-14 | 382.32 |
| 2023-11-13 | 394.18 |
| 2023-11-10 | 384.86 |
| 2023-11-09 | 379.77 |
| 2023-11-08 | 389.95 |
| 2023-11-07 | 405.20 |
| 2023-11-06 | 404.36 |
| 2023-11-03 | 369.60 |
| 2023-11-02 | 356.89 |
| 2023-11-01 | 372.15 |
| 2023-10-31 | 361.13 |
| 2023-10-30 | 361.97 |
| 2023-10-27 | 374.69 |
| 2023-10-26 | 366.21 |
| 2023-10-25 | 356.89 |
| 2023-10-24 | 338.24 |
| 2023-10-20 | 345.87 |
| 2023-10-19 | 369.60 |
| 2023-10-18 | 368.76 |
| 2023-10-17 | 349.26 |
| 2023-10-16 | 348.41 |
| 2023-10-13 | 340.78 |
| 2023-10-12 | 374.69 |
| 2023-10-11 | 366.21 |
| 2023-10-10 | 332.31 |
| 2023-10-09 | 309.42 |
| 2023-10-06 | 308.57 |
| 2023-10-05 | 307.72 |
| 2023-10-04 | 306.88 |
| 2023-10-03 | 306.03 |
| 2023-09-29 | 299.25 |
| 2023-09-28 | 295.86 |
| 2023-09-27 | 299.25 |
| 2023-09-26 | 311.96 |
| 2023-09-25 | 313.66 |
| 2023-09-22 | 293.31 |
| 2023-09-21 | 292.47 |
| 2023-09-20 | 299.25 |
| 2023-09-19 | 295.86 |
| 2023-09-18 | 301.79 |
| 2023-09-15 | 301.79 |
| 2023-09-14 | 313.66 |
| 2023-09-13 | 317.90 |
| 2023-09-12 | 317.05 |
| 2023-09-11 | 307.72 |
| 2023-09-07 | 289.92 |
| 2023-09-06 | 296.70 |
| 2023-09-05 | 295.86 |
| 2023-09-04 | 303.49 |
| 2023-08-31 | 298.40 |
| 2023-08-30 | 300.09 |
| 2023-08-29 | 299.25 |
| 2023-08-28 | 298.40 |
| 2023-08-25 | 306.03 |
| 2023-08-24 | 316.20 |
| 2023-08-23 | 313.66 |
| 2023-08-22 | 329.76 |
| 2023-08-21 | 326.37 |
| 2023-08-18 | 332.31 |
| 2023-08-17 | 317.05 |
| 2023-08-16 | 321.29 |
| 2023-08-15 | 329.76 |
| 2023-08-14 | 330.61 |
| 2023-08-11 | 348.41 |
| 2023-08-10 | 345.02 |
| 2023-08-09 | 339.93 |
| 2023-08-08 | 372.15 |
| 2023-08-07 | 367.91 |
| 2023-08-04 | 362.82 |
| 2023-08-03 | 362.82 |
| 2023-08-02 | 365.36 |
| 2023-08-01 | 374.69 |
| 2023-07-31 | 381.47 |
| 2023-07-28 | 398.42 |
| 2023-07-27 | 371.30 |
| 2023-07-26 | 387.40 |
| 2023-07-25 | 396.73 |
| 2023-07-24 | 379.77 |
| 2023-07-21 | 386.56 |
| 2023-07-20 | 408.60 |
| 2023-07-19 | 400.97 |
| 2023-07-18 | 407.75 |
| 2023-07-14 | 372.99 |
| 2023-07-13 | 391.64 |
| 2023-07-12 | 400.12 |
| 2023-07-11 | 390.79 |
| 2023-07-10 | 405.20 |
| 2023-07-07 | 373.84 |
| 2023-07-06 | 378.93 |
| 2023-07-05 | 388.25 |
| 2023-07-04 | 398.42 |
| 2023-07-03 | 434.02 |
| 2023-06-30 | 392.49 |
| 2023-06-29 | 404.36 |
| 2023-06-28 | 386.56 |
| 2023-06-27 | 380.62 |
| 2023-06-26 | 383.17 |
| 2023-06-23 | 395.03 |
| 2023-06-21 | 408.60 |
| 2023-06-20 | 442.50 |
| 2023-06-19 | 445.04 |
| 2023-06-16 | 458.61 |
| 2023-06-15 | 419.61 |
| 2023-06-14 | 384.01 |
| 2023-06-13 | 327.22 |
| 2023-06-12 | 313.66 |
| 2023-06-09 | 306.03 |
| 2023-06-08 | 305.18 |
| 2023-06-07 | 306.88 |
| 2023-06-06 | 295.86 |
| 2023-06-05 | 303.49 |
| 2023-06-02 | 311.96 |
| 2023-06-01 | 311.11 |
| 2023-05-31 | 311.11 |
| 2023-05-30 | 311.11 |
| 2023-05-29 | 309.42 |
| 2023-05-25 | 302.64 |
| 2023-05-24 | 301.79 |
| 2023-05-23 | 300.94 |
| 2023-05-22 | 292.47 |
| 2023-05-19 | 289.92 |
| 2023-05-18 | 293.31 |
| 2023-05-17 | 293.31 |
| 2023-05-16 | 302.64 |
| 2023-05-15 | 307.72 |
| 2023-05-12 | 310.27 |
| 2023-05-11 | 329.76 |
| 2023-05-10 | 316.20 |
| 2023-05-09 | 302.64 |
| 2023-05-08 | 299.25 |
| 2023-05-05 | 320.44 |
| 2023-05-04 | 319.59 |
| 2023-05-03 | 312.81 |
| 2023-05-02 | 300.09 |
| 2023-04-28 | 305.18 |
| 2023-04-27 | 297.55 |
| 2023-04-26 | 303.49 |
| 2023-04-25 | 295.01 |
| 2023-04-24 | 303.49 |
| 2023-04-21 | 306.88 |
| 2023-04-20 | 311.11 |
| 2023-04-19 | 304.33 |
| 2023-04-18 | 322.98 |
| 2023-04-17 | 323.83 |
| 2023-04-14 | 331.46 |
| 2023-04-13 | 333.15 |
| 2023-04-12 | 328.92 |
| 2023-04-11 | 312.81 |
| 2023-04-06 | 306.88 |
| 2023-04-04 | 317.90 |
| 2023-04-03 | 322.98 |
| 2023-03-31 | 318.74 |
| 2023-03-30 | 326.37 |
| 2023-03-29 | 324.68 |
| 2023-03-28 | 323.83 |
| 2023-03-27 | 313.66 |
| 2023-03-24 | 321.29 |
| 2023-03-23 | 326.37 |
| 2023-03-22 | 332.31 |
| 2023-03-21 | 331.46 |
| 2023-03-20 | 339.09 |
| 2023-03-17 | 345.02 |
| 2023-03-16 | 341.63 |
| 2023-03-15 | 352.65 |
| 2023-03-14 | 346.72 |
| 2023-03-13 | 348.41 |
| 2023-03-10 | 346.72 |
| 2023-03-09 | 339.93 |
| 2023-03-08 | 343.33 |
| 2023-03-07 | 343.33 |
| 2023-03-06 | 339.09 |
| 2023-03-03 | 336.54 |
| 2023-03-02 | 336.54 |
| 2023-03-01 | 334.00 |
| 2023-02-28 | 294.16 |
| 2023-02-27 | 294.16 |
| 2023-02-24 | 298.40 |
| 2023-02-23 | 308.57 |
| 2023-02-22 | 319.59 |
| 2023-02-21 | 306.88 |
| 2023-02-20 | 305.18 |
| 2023-02-17 | 331.46 |
| 2023-02-16 | 345.02 |
| 2023-02-15 | 344.17 |
| 2023-02-14 | 345.87 |
| 2023-02-13 | 349.26 |
| 2023-02-10 | 345.87 |
| 2023-02-09 | 332.31 |
| 2023-02-08 | 323.83 |
| 2023-02-07 | 332.31 |
| 2023-02-06 | 322.13 |
| 2023-02-03 | 322.98 |
| 2023-02-02 | 328.92 |
| 2023-02-01 | 316.20 |
| 2023-01-31 | 310.27 |
| 2023-01-30 | 310.27 |
| 2023-01-27 | 318.74 |
| 2023-01-26 | 334.85 |
| 2023-01-20 | 355.19 |
| 2023-01-19 | 328.07 |
| 2023-01-18 | 334.00 |
| 2023-01-17 | 334.85 |
| 2023-01-16 | 339.09 |
| 2023-01-13 | 334.00 |
| 2023-01-12 | 324.68 |
| 2023-01-11 | 367.91 |
| 2023-01-10 | 367.91 |
| 2023-01-09 | 336.54 |
| 2023-01-06 | 338.24 |
| 2023-01-05 | 348.41 |
| 2023-01-04 | 354.35 |
| 2023-01-03 | 389.10 |
| 2022-12-30 | 384.86 |
| 2022-12-29 | 358.58 |
| 2022-12-28 | 352.65 |
| 2022-12-23 | 364.52 |
| 2022-12-22 | 387.40 |
| 2022-12-21 | 383.17 |
| 2022-12-20 | 373.84 |
| 2022-12-19 | 353.50 |
| 2022-12-16 | 329.76 |
| 2022-12-15 | 339.09 |
| 2022-12-14 | 357.74 |
| 2022-12-13 | 371.30 |
| 2022-12-12 | 356.04 |
| 2022-12-09 | 350.11 |
| 2022-12-08 | 349.26 |
| 2022-12-07 | 344.17 |
| 2022-12-06 | 339.09 |
| 2022-12-05 | 340.78 |
| 2022-12-02 | 331.46 |
| 2022-12-01 | 348.41 |
| 2022-11-30 | 338.24 |
| 2022-11-29 | 337.39 |
| 2022-11-28 | 320.44 |
| 2022-11-25 | 320.44 |
| 2022-11-24 | 306.88 |
| 2022-11-23 | 298.40 |
| 2022-11-22 | 283.99 |
| 2022-11-21 | 300.94 |
| 2022-11-18 | 295.86 |
| 2022-11-17 | 338.24 |
| 2022-11-16 | 317.90 |
| 2022-11-15 | 321.29 |
| 2022-11-14 | 322.98 |
| 2022-11-11 | 298.40 |
| 2022-11-10 | 286.53 |
| 2022-11-09 | 293.31 |
| 2022-11-08 | 311.96 |
| 2022-11-07 | 259.41 |
| 2022-11-04 | 177.18 |
| 2022-11-03 | 168.71 |
| 2022-11-02 | 177.18 |
| 2022-11-01 | 170.40 |
| 2022-10-31 | 175.49 |
| 2022-10-28 | 176.34 |
| 2022-10-27 | 172.10 |
| 2022-10-26 | 172.95 |
| 2022-10-25 | 175.49 |
| 2022-10-24 | 175.49 |
| 2022-10-21 | 175.49 |
| 2022-10-20 | 182.27 |
| 2022-10-19 | 180.57 |
| 2022-10-18 | 194.14 |
| 2022-10-17 | 184.81 |
| 2022-10-14 | 201.77 |
| 2022-10-13 | 197.53 |
| 2022-10-12 | 202.61 |
| 2022-10-11 | 209.40 |
| 2022-10-10 | 215.33 |
| 2022-10-07 | 196.68 |
| 2022-10-06 | 211.09 |
| 2022-10-05 | 202.61 |
| 2022-10-03 | 223.81 |
| 2022-09-30 | 239.06 |
| 2022-09-29 | 239.06 |
| 2022-09-28 | 218.72 |
| 2022-09-27 | 226.35 |
| 2022-09-26 | 228.89 |
| 2022-09-23 | 220.41 |
| 2022-09-22 | 219.57 |
| 2022-09-21 | 194.99 |
| 2022-09-20 | 178.88 |
| 2022-09-19 | 178.88 |
| 2022-09-16 | 176.34 |
| 2022-09-15 | 175.49 |
| 2022-09-14 | 180.57 |
| 2022-09-13 | 190.75 |
| 2022-09-09 | 197.53 |
| 2022-09-08 | 196.68 |
| 2022-09-07 | 194.14 |
| 2022-09-06 | 194.14 |
| 2022-09-05 | 194.14 |
| 2022-09-02 | 193.29 |
| 2022-09-01 | 192.44 |
| 2022-08-31 | 192.44 |
| 2022-08-30 | 182.27 |
| 2022-08-29 | 162.77 |
| 2022-08-26 | 157.69 |
| 2022-08-25 | 160.23 |
| 2022-08-24 | 167.86 |
| 2022-08-23 | 171.25 |
| 2022-08-22 | 179.73 |
| 2022-08-19 | 197.53 |
| 2022-08-18 | 206.00 |
| 2022-08-17 | 217.02 |
| 2022-08-16 | 217.87 |
| 2022-08-15 | 212.79 |
| 2022-08-12 | 217.87 |
| 2022-08-11 | 183.97 |
| 2022-08-10 | 187.36 |
| 2022-08-09 | 186.51 |
| 2022-08-08 | 174.64 |
| 2022-08-05 | 174.64 |
| 2022-08-04 | 172.10 |
| 2022-08-03 | 172.10 |
| 2022-08-02 | 175.49 |
| 2022-08-01 | 179.73 |
| 2022-07-29 | 188.20 |
| 2022-07-28 | 184.81 |
| 2022-07-27 | 188.20 |
| 2022-07-26 | 191.59 |
| 2022-07-25 | 184.81 |
| 2022-07-22 | 191.59 |
| 2022-07-21 | 194.99 |
| 2022-07-20 | 191.59 |
| 2022-07-19 | 178.03 |
| 2022-07-18 | 184.81 |
| 2022-07-15 | 181.42 |
| 2022-07-14 | 181.42 |
| 2022-07-13 | 178.03 |
| 2022-07-12 | 178.03 |
| 2022-07-11 | 174.64 |
| 2022-07-08 | 181.42 |
| 2022-07-07 | 188.20 |
| 2022-07-06 | 188.20 |
| 2022-07-05 | 184.81 |
| 2022-07-04 | 194.99 |
| 2022-06-30 | 194.99 |
| 2022-06-29 | 194.99 |
| 2022-06-28 | 194.99 |
| 2022-06-27 | 191.59 |
| 2022-06-24 | 198.38 |
| 2022-06-23 | 191.59 |
| 2022-06-22 | 194.99 |
| 2022-06-21 | 188.20 |
| 2022-06-20 | 188.20 |
| 2022-06-17 | 188.20 |
| 2022-06-16 | 194.99 |
| 2022-06-15 | 191.59 |
| 2022-06-14 | 191.59 |
| 2022-06-13 | 198.38 |
| 2022-06-10 | 201.77 |
| 2022-06-09 | 198.38 |
| 2022-06-08 | 201.77 |
| 2022-06-07 | 205.16 |
| 2022-06-06 | 201.77 |
| 2022-06-02 | 201.77 |
| 2022-06-01 | 201.77 |
| 2022-05-31 | 191.59 |
| 2022-05-30 | 205.16 |
| 2022-05-27 | 205.16 |
| 2022-05-26 | 208.55 |
| 2022-05-25 | 205.16 |
| 2022-05-24 | 205.16 |
| 2022-05-23 | 198.38 |
| 2022-05-20 | 201.77 |
| 2022-05-19 | 194.99 |
| 2022-05-18 | 194.99 |
| 2022-05-17 | 194.99 |
| 2022-05-16 | 201.77 |
| 2022-05-13 | 198.38 |
| 2022-05-12 | 191.59 |
| 2022-05-11 | 198.38 |
| 2022-05-10 | 205.16 |
| 2022-05-06 | 205.16 |
| 2022-05-05 | 215.33 |
| 2022-05-04 | 215.33 |
| 2022-05-03 | 218.72 |
| 2022-04-29 | 218.72 |
| 2022-04-28 | 201.77 |
| 2022-04-27 | 205.16 |
| 2022-04-26 | 201.77 |
| 2022-04-25 | 194.99 |
| 2022-04-22 | 198.38 |
| 2022-04-21 | 194.99 |
| 2022-04-20 | 194.99 |
| 2022-04-19 | 191.59 |
| 2022-04-14 | 205.16 |
| 2022-04-13 | 198.38 |
| 2022-04-12 | 194.99 |
| 2022-04-11 | 191.59 |
| 2022-04-08 | 198.38 |
| 2022-04-07 | 205.16 |
| 2022-04-06 | 198.38 |
| 2022-04-04 | 201.77 |
| 2022-04-01 | 198.38 |
| 2022-03-31 | 184.81 |
| 2022-03-30 | 184.81 |
| 2022-03-29 | 191.59 |
| 2022-03-28 | 184.81 |
| 2022-03-25 | 171.25 |
| 2022-03-24 | 171.25 |
| 2022-03-23 | 171.25 |
| 2022-03-22 | 167.86 |
| 2022-03-21 | 171.25 |
| 2022-03-18 | 184.81 |
| 2022-03-17 | 178.03 |
| 2022-03-16 | 154.30 |
| 2022-03-15 | 167.86 |
| 2022-03-14 | 174.64 |
| 2022-03-11 | 174.64 |
| 2022-03-10 | 174.64 |
| 2022-03-09 | 174.64 |
| 2022-03-08 | 174.64 |
| 2022-03-07 | 174.64 |
| 2022-03-04 | 174.64 |
| 2022-03-03 | 167.86 |
| 2022-03-02 | 167.86 |
| 2022-03-01 | 167.86 |
| 2022-02-28 | 167.86 |
| 2022-02-25 | 178.03 |
| 2022-02-24 | 174.64 |
| 2022-02-23 | 171.25 |
| 2022-02-22 | 184.81 |
| 2022-02-21 | 181.42 |
| 2022-02-18 | 198.38 |
| 2022-02-17 | 181.42 |
| 2022-02-16 | 178.03 |
| 2022-02-15 | 181.42 |
| 2022-02-14 | 181.42 |
| 2022-02-11 | 188.20 |
| 2022-02-10 | 178.03 |
| 2022-02-09 | 161.08 |
| 2022-02-08 | 161.08 |
| 2022-02-07 | 150.91 |
| 2022-02-04 | 150.91 |
| 2022-01-31 | 144.13 |
| 2022-01-28 | 130.56 |
| 2022-01-27 | 137.34 |
| 2022-01-26 | 140.74 |
| 2022-01-25 | 144.13 |
| 2022-01-24 | 150.91 |
| 2022-01-21 | 137.34 |
| 2022-01-20 | 147.52 |
| 2022-01-19 | 133.95 |
| 2022-01-18 | 133.95 |
| 2022-01-17 | 140.74 |
| 2022-01-14 | 150.91 |
| 2022-01-13 | 154.30 |
| 2022-01-12 | 150.91 |
| 2022-01-11 | 154.30 |
| 2022-01-10 | 154.30 |
| 2022-01-07 | 137.34 |
| 2022-01-06 | 144.13 |
| 2022-01-05 | 154.30 |
| 2022-01-04 | 157.69 |
| 2022-01-03 | 161.08 |
| 2021-12-31 | 171.25 |
| 2021-12-30 | 181.42 |
| 2021-12-29 | 191.59 |
| 2021-12-28 | 208.55 |
| 2021-12-24 | 184.81 |
| 2021-12-23 | 191.59 |
| 2021-12-22 | 194.99 |
| 2021-12-21 | 194.99 |
| 2021-12-20 | 191.59 |
| 2021-12-17 | 164.47 |
| 2021-12-16 | 157.69 |
| 2021-12-15 | 150.91 |
| 2021-12-14 | 157.69 |
| 2021-12-13 | 157.69 |
| 2021-12-10 | 147.52 |
| 2021-12-09 | 147.52 |
| 2021-12-08 | 154.30 |
| 2021-12-07 | 157.69 |
| 2021-12-06 | 161.08 |
| 2021-12-03 | 164.47 |
| 2021-12-02 | 161.08 |
| 2021-12-01 | 157.69 |
| 2021-11-30 | 167.86 |
| 2021-11-29 | 167.86 |
| 2021-11-26 | 161.08 |
| 2021-11-25 | 174.64 |
| 2021-11-24 | 167.86 |
| 2021-11-23 | 89.88 |
| 2021-11-22 | 89.88 |
| 2021-11-19 | 93.27 |
| 2021-11-18 | 117.00 |
| 2021-11-17 | 110.22 |
| 2021-11-16 | 103.44 |
| 2021-11-15 | 86.48 |
| 2021-11-12 | 86.48 |
| 2021-11-11 | 86.48 |
| 2021-11-10 | 89.88 |
| 2021-11-09 | 93.27 |
| 2021-11-08 | 89.88 |
| 2021-11-05 | 96.66 |
| 2021-11-04 | 96.66 |
| 2021-11-03 | 96.66 |
| 2021-11-02 | 93.27 |
| 2021-11-01 | 96.66 |
| 2021-10-29 | 100.05 |
| 2021-10-28 | 106.83 |
| 2021-10-27 | 103.44 |
| 2021-10-26 | 96.66 |
| 2021-10-25 | 96.66 |
| 2021-10-22 | 93.27 |
| 2021-10-21 | 93.27 |
| 2021-10-20 | 89.88 |
| 2021-10-19 | 83.09 |
| 2021-10-18 | 86.48 |
| 2021-10-15 | 89.88 |
| 2021-10-12 | 83.09 |
| 2021-10-11 | 83.09 |
| 2021-10-08 | 79.70 |
| 2021-10-07 | 83.09 |
| 2021-10-06 | 86.48 |
| 2021-10-05 | 69.53 |
| 2021-10-04 | 67.84 |
| 2021-09-30 | 69.53 |
| 2021-09-29 | 69.53 |
| 2021-09-28 | 72.92 |
| 2021-09-27 | 72.92 |
| 2021-09-24 | 69.53 |
| 2021-09-23 | 69.53 |
| 2021-09-21 | 66.14 |
| 2021-09-20 | 66.14 |
| 2021-09-17 | 67.84 |
| 2021-09-16 | 66.14 |
| 2021-09-15 | 76.31 |
| 2021-09-14 | 76.31 |
| 2021-09-13 | 72.92 |
| 2021-09-10 | 72.92 |
| 2021-09-09 | 76.31 |
| 2021-09-08 | 72.92 |
| 2021-09-07 | 69.53 |
| 2021-09-06 | 61.06 |
| 2021-09-03 | 61.06 |
| 2021-09-02 | 57.66 |
| 2021-09-01 | 57.66 |
| 2021-08-31 | 59.36 |
| 2021-08-30 | 66.14 |
| 2021-08-27 | 67.84 |
| 2021-08-26 | 69.53 |
| 2021-08-25 | 66.14 |
| 2021-08-24 | 59.36 |
| 2021-08-23 | 57.66 |
| 2021-08-20 | 57.66 |
| 2021-08-19 | 62.75 |
| 2021-08-18 | 57.66 |
| 2021-08-17 | 57.66 |
| 2021-08-16 | 59.36 |
| 2021-08-13 | 64.45 |
| 2021-08-12 | 59.36 |
| 2021-08-11 | 59.36 |
| 2021-08-10 | 57.66 |
| 2021-08-09 | 55.97 |
| 2021-08-06 | 57.66 |
| 2021-08-05 | 55.97 |
| 2021-08-04 | 59.36 |
| 2021-08-03 | 55.97 |
| 2021-08-02 | 57.66 |
| 2021-07-30 | 54.27 |
| 2021-07-29 | 59.36 |
| 2021-07-28 | 49.19 |
| 2021-07-27 | 42.41 |
| 2021-07-26 | 50.88 |
| 2021-07-23 | 49.19 |
| 2021-07-22 | 44.10 |
| 2021-07-21 | 39.02 |
| 2021-07-20 | 44.10 |
| 2021-07-19 | 44.10 |
| 2021-07-16 | 40.71 |
| 2021-07-15 | 47.49 |
| 2021-07-14 | 50.88 |
| 2021-07-13 | 54.27 |
| 2021-07-12 | 55.97 |
| 2021-07-09 | 50.88 |
| 2021-07-08 | 52.58 |
| 2021-07-07 | 57.66 |
| 2021-07-06 | 55.97 |
| 2021-07-05 | 57.66 |
| 2021-07-02 | 59.36 |
| 2021-06-30 | 50.88 |
| 2021-06-29 | 57.66 |
| 2021-06-28 | 50.88 |
| 2021-06-25 | 54.27 |
| 2021-06-24 | 54.27 |
| 2021-06-23 | 55.97 |
| 2021-06-22 | 57.66 |
| 2021-06-21 | 62.75 |
| 2021-06-18 | 69.53 |
| 2021-06-17 | 59.36 |
| 2021-06-16 | 59.36 |
| 2021-06-15 | 54.27 |
| 2021-06-11 | 57.66 |
| 2021-06-10 | 57.66 |
| 2021-06-09 | 59.36 |
| 2021-06-08 | 55.97 |
| 2021-06-07 | 54.27 |
| 2021-06-04 | 52.58 |
| 2021-06-03 | 59.36 |
| 2021-06-02 | 54.27 |
| 2021-06-01 | 55.97 |
| 2021-05-31 | 57.66 |
| 2021-05-28 | 57.66 |
| 2021-05-27 | 57.66 |
| 2021-05-26 | 59.36 |
| 2021-05-25 | 57.66 |
| 2021-05-24 | 62.75 |
| 2021-05-21 | 62.75 |
| 2021-05-20 | 62.75 |
| 2021-05-18 | 61.06 |
| 2021-05-17 | 59.36 |
| 2021-05-14 | 57.66 |
| 2021-05-13 | 59.36 |
| 2021-05-12 | 61.06 |
| 2021-05-11 | 67.84 |
| 2021-05-10 | 64.45 |
| 2021-05-07 | 59.36 |
| 2021-05-06 | 64.45 |
| 2021-05-05 | 61.06 |
| 2021-05-04 | 62.75 |
| 2021-05-03 | 62.75 |
| 2021-04-30 | 67.84 |
| 2021-04-29 | 67.84 |
| 2021-04-28 | 66.14 |
| 2021-04-27 | 66.14 |
| 2021-04-26 | 64.45 |
| 2021-04-23 | 67.84 |
| 2021-04-22 | 66.14 |
| 2021-04-21 | 66.14 |
| 2021-04-20 | 69.53 |
| 2021-04-19 | 67.84 |
| 2021-04-16 | 67.84 |
| 2021-04-15 | 61.06 |
| 2021-04-14 | 61.06 |
| 2021-04-13 | 57.66 |
| 2021-04-12 | 59.36 |
| 2021-04-09 | 61.06 |
| 2021-04-08 | 59.36 |
| 2021-04-07 | 66.14 |
| 2021-04-01 | 67.84 |
| 2021-03-31 | 66.14 |
| 2021-03-30 | 67.84 |
| 2021-03-29 | 67.84 |
| 2021-03-26 | 67.84 |
| 2021-03-25 | 69.53 |
| 2021-03-24 | 69.53 |
| 2021-03-23 | 67.84 |
| 2021-03-22 | 62.75 |
| 2021-03-19 | 66.14 |
| 2021-03-18 | 76.31 |
| 2021-03-17 | 69.53 |
| 2021-03-16 | 72.92 |
| 2021-03-15 | 66.14 |
| 2021-03-12 | 67.84 |
| 2021-03-11 | 69.53 |
| 2021-03-10 | 66.14 |
| 2021-03-09 | 62.75 |
| 2021-03-08 | 62.75 |
| 2021-03-05 | 72.92 |
| 2021-03-04 | 79.70 |
| 2021-03-03 | 100.05 |
| 2021-03-02 | 100.05 |
| 2021-03-01 | 110.22 |
| 2021-02-26 | 110.22 |
| 2021-02-25 | 130.56 |
| 2021-02-24 | 133.95 |
| 2021-02-23 | 171.25 |
| 2021-02-22 | 174.64 |
| 2021-02-19 | 184.81 |
| 2021-02-18 | 174.64 |
| 2021-02-17 | 198.38 |
| 2021-02-16 | 171.25 |
| 2021-02-11 | 130.56 |
| 2021-02-10 | 117.00 |
| 2021-02-09 | 55.97 |
| 2021-02-08 | 67.84 |
| 2021-02-05 | 59.36 |
| 2021-02-04 | 59.36 |
| 2021-02-03 | 44.10 |
| 2021-02-02 | 42.41 |
| 2021-02-01 | 33.93 |
| 2021-01-29 | 32.23 |
| 2021-01-28 | 30.54 |
| 2021-01-27 | 39.02 |
| 2021-01-26 | 35.63 |
| 2021-01-25 | 35.63 |
| 2021-01-22 | 33.93 |
| 2021-01-21 | 32.23 |
| 2021-01-20 | 33.93 |
| 2021-01-19 | 32.23 |
| 2021-01-18 | 47.49 |
| 2021-01-15 | 33.93 |
| 2021-01-14 | 35.63 |
| 2021-01-13 | 33.93 |
| 2021-01-12 | 33.93 |
| 2021-01-11 | 32.23 |
| 2021-01-08 | 32.23 |
| 2021-01-07 | 33.93 |
| 2021-01-06 | 32.23 |
| 2021-01-05 | 32.23 |
| 2021-01-04 | 32.23 |
| 2020-12-31 | 32.23 |
| 2020-12-30 | 33.93 |
| 2020-12-29 | 27.15 |
| 2020-12-28 | 28.84 |
| 2020-12-24 | 27.15 |
| 2020-12-23 | 27.15 |
| 2020-12-22 | 27.15 |
| 2020-12-21 | 27.15 |
| 2020-12-18 | 28.84 |
| 2020-12-17 | 25.45 |
| 2020-12-16 | 25.45 |
| 2020-12-15 | 23.76 |
| 2020-12-14 | 27.15 |
| 2020-12-11 | 27.15 |
| 2020-12-10 | 28.84 |
| 2020-12-09 | 32.23 |
| 2020-12-08 | 27.15 |
| 2020-12-07 | 28.84 |
| 2020-12-04 | 28.84 |
| 2020-12-03 | 28.84 |
| 2020-12-02 | 27.15 |
| 2020-12-01 | 23.76 |
| 2020-11-30 | 23.76 |
| 2020-11-27 | 23.76 |
| 2020-11-26 | 27.15 |
| 2020-11-25 | 25.45 |
| 2020-11-24 | 25.45 |
| 2020-11-23 | 23.76 |
| 2020-11-20 | 22.06 |
| 2020-11-19 | 22.06 |
| 2020-11-18 | 22.06 |
| 2020-11-17 | 20.37 |
| 2020-11-16 | 23.76 |
| 2020-11-13 | 22.06 |
| 2020-11-12 | 22.06 |
| 2020-11-11 | 23.76 |
| 2020-11-10 | 22.06 |
| 2020-11-09 | 22.06 |
| 2020-11-06 | 28.84 |
| 2020-11-05 | 30.54 |
| 2020-11-04 | 25.45 |
| 2020-11-03 | 25.45 |
| 2020-11-02 | 23.76 |
| 2020-10-30 | 22.06 |
| 2020-10-29 | 22.06 |
| 2020-10-28 | 20.37 |
| 2020-10-27 | 20.37 |
| 2020-10-23 | 28.84 |
| 2020-10-22 | 28.84 |
| 2020-10-21 | 28.84 |
| 2020-10-20 | 32.23 |
| 2020-10-19 | 18.67 |
| 2020-10-16 | 18.67 |
| 2020-10-15 | 18.67 |
| 2020-10-14 | 22.06 |
| 2020-10-12 | 20.37 |
| 2020-10-09 | 25.45 |
| 2020-10-08 | 32.23 |
| 2020-10-07 | 32.23 |
| 2020-10-06 | 28.84 |
| 2020-10-05 | 32.23 |
| 2020-09-30 | 32.23 |
| 2020-09-29 | 33.93 |
| 2020-09-28 | 28.84 |
| 2020-09-25 | 35.63 |
| 2020-09-24 | 39.02 |
| 2020-09-23 | 40.71 |
| 2020-09-22 | 44.10 |
| 2020-09-21 | 47.49 |
| 2020-09-18 | 49.19 |
| 2020-09-17 | 49.19 |
| 2020-09-16 | 47.49 |
| 2020-09-15 | 49.19 |
| 2020-09-14 | 50.88 |
| 2020-09-11 | 50.88 |
| 2020-09-10 | 52.58 |
| 2020-09-09 | 52.58 |
| 2020-09-08 | 54.27 |
| 2020-09-07 | 54.27 |
| 2020-09-04 | 54.27 |
| 2020-09-03 | 52.58 |
| 2020-09-02 | 49.19 |
| 2020-09-01 | 50.88 |
| 2020-08-31 | 55.97 |
| 2020-08-28 | 52.58 |
| 2020-08-27 | 45.80 |
| 2020-08-26 | 49.19 |
| 2020-08-25 | 52.58 |
| 2020-08-24 | 55.97 |
| 2020-08-21 | 50.88 |
| 2020-08-20 | 52.58 |
| 2020-08-19 | 54.27 |
| 2020-08-18 | 52.58 |
| 2020-08-17 | 54.27 |
| 2020-08-14 | 62.75 |
| 2020-08-13 | 55.97 |
| 2020-08-12 | 50.88 |
| 2020-08-11 | 54.27 |
| 2020-08-10 | 52.58 |
| 2020-08-07 | 61.06 |
| 2020-08-06 | 62.75 |
| 2020-08-05 | 64.45 |
| 2020-08-04 | 76.31 |
| 2020-08-03 | 76.31 |
| 2020-07-31 | 55.97 |
| 2020-07-30 | 50.88 |
| 2020-07-29 | 50.88 |
| 2020-07-28 | 52.58 |
| 2020-07-27 | 57.66 |
| 2020-07-24 | 54.27 |
| 2020-07-23 | 59.36 |
| 2020-07-22 | 54.27 |
| 2020-07-21 | 61.06 |
| 2020-07-20 | 52.58 |
| 2020-07-17 | 45.80 |
| 2020-07-16 | 49.19 |
| 2020-07-15 | 55.97 |
| 2020-07-14 | 57.66 |
| 2020-07-13 | 55.97 |
| 2020-07-10 | 64.45 |
| 2020-07-09 | 66.14 |
| 2020-07-08 | 66.14 |
| 2020-07-07 | 64.45 |
| 2020-07-06 | 67.84 |
| 2020-07-03 | 61.06 |
| 2020-07-02 | 66.14 |
| 2020-06-30 | 62.75 |
| 2020-06-29 | 59.36 |
| 2020-06-26 | 72.92 |
| 2020-06-24 | 76.31 |
| 2020-06-23 | 76.31 |
| 2020-06-22 | 69.53 |
| 2020-06-19 | 79.70 |
| 2020-06-18 | 69.53 |
| 2020-06-17 | 72.92 |
| 2020-06-16 | 55.97 |
| 2020-06-15 | 40.71 |
| 2020-06-12 | 39.02 |
| 2020-06-11 | 32.23 |
| 2020-06-10 | 30.54 |
| 2020-06-09 | 37.32 |
| 2020-06-08 | 23.76 |
| 2020-06-05 | 3.41 |
| 2020-06-04 | -11.84 |
| 2020-06-03 | -11.84 |
| 2020-06-02 | -8.45 |
| 2020-06-01 | -8.45 |
| 2020-05-29 | -6.76 |
| 2020-05-28 | -1.67 |
| 2020-05-27 | -5.06 |
| 2020-05-26 | -5.06 |
| 2020-05-25 | -1.67 |
| 2020-05-22 | -5.06 |
| 2020-05-21 | -6.76 |
| 2020-05-20 | 1.72 |
| 2020-05-19 | -1.67 |
| 2020-05-18 | -1.67 |
| 2020-05-15 | -8.45 |
| 2020-05-14 | -6.76 |
| 2020-05-13 | -8.45 |
| 2020-05-12 | -6.76 |
| 2020-05-11 | -6.76 |
| 2020-05-08 | 0.02 |
| 2020-05-07 | 10.20 |
| 2020-05-06 | 10.20 |
| 2020-05-05 | 13.59 |
| 2020-05-04 | 16.98 |
| 2020-04-29 | 11.89 |
| 2020-04-28 | 13.59 |
| 2020-04-27 | 16.98 |
| 2020-04-24 | 28.84 |
| 2020-04-23 | 30.54 |
| 2020-04-22 | 22.06 |
| 2020-04-21 | 10.20 |
| 2020-04-20 | 30.54 |
| 2020-04-17 | 50.88 |
| 2020-04-16 | 59.36 |
| 2020-04-15 | 62.75 |
| 2020-04-14 | 69.53 |
| 2020-04-09 | 67.84 |
| 2020-04-08 | 45.80 |
| 2020-04-07 | 50.88 |
| 2020-04-06 | 50.88 |
| 2020-04-03 | 52.58 |
| 2020-04-02 | 45.80 |
| 2020-04-01 | 35.63 |
| 2020-03-31 | 27.15 |
| 2020-03-30 | 22.06 |
| 2020-03-27 | 22.06 |
| 2020-03-26 | 22.06 |
| 2020-03-25 | 30.54 |
| 2020-03-24 | 28.84 |
| 2020-03-23 | 28.84 |
| 2020-03-20 | 39.02 |
| 2020-03-19 | 18.67 |
| 2020-03-18 | 8.50 |
| 2020-03-17 | 0.02 |
| 2020-03-16 | 1.72 |
| 2020-03-13 | 3.41 |
| 2020-03-12 | -5.06 |
| 2020-03-11 | 3.41 |
| 2020-03-10 | 5.11 |
| 2020-03-09 | 0.02 |
| 2020-03-06 | 1.72 |
| 2020-03-05 | -3.37 |
| 2020-03-04 | -6.76 |
| 2020-03-03 | -8.45 |
| 2020-03-02 | -6.76 |
| 2020-02-28 | -6.76 |
| 2020-02-27 | -5.06 |
| 2020-02-26 | -6.76 |
| 2020-02-25 | -6.76 |
| 2020-02-24 | -3.37 |
| 2020-02-21 | 0.02 |
| 2020-02-20 | 0.02 |
| 2020-02-19 | -3.37 |
| 2020-02-18 | -5.06 |
| 2020-02-17 | -1.67 |
| 2020-02-14 | -5.06 |
| 2020-02-13 | -3.37 |
| 2020-02-12 | -15.23 |
| 2020-02-11 | -15.23 |
| 2020-02-10 | -15.91 |
| 2020-02-07 | -16.59 |
| 2020-02-06 | -18.29 |
| 2020-02-05 | -17.95 |
| 2020-02-04 | -17.61 |
| 2020-02-03 | -17.61 |
| 2020-01-31 | -17.27 |
| 2020-01-30 | -17.27 |
| 2020-01-29 | -15.91 |
| 2020-01-24 | -16.93 |
| 2020-01-23 | -18.62 |
| 2020-01-22 | -17.27 |
| 2020-01-21 | -16.93 |
| 2020-01-20 | -17.95 |
| 2020-01-17 | -16.25 |
| 2020-01-16 | -17.27 |
| 2020-01-15 | -17.61 |
| 2020-01-14 | -19.64 |
| 2020-01-13 | -23.71 |
| 2020-01-10 | -22.02 |
| 2020-01-09 | -26.42 |
| 2020-01-08 | -21.68 |
| 2020-01-07 | -21.34 |
| 2020-01-06 | -20.32 |
| 2020-01-03 | -22.02 |
| 2020-01-02 | -18.62 |
| 2019-12-31 | -18.96 |
| 2019-12-30 | -19.30 |
| 2019-12-27 | -19.98 |
| 2019-12-24 | -22.35 |
| 2019-12-23 | -22.02 |
| 2019-12-20 | -22.02 |
| 2019-12-19 | -20.32 |
| 2019-12-18 | -24.05 |
| 2019-12-17 | -20.66 |
| 2019-12-16 | -26.08 |
| 2019-12-13 | -22.02 |
| 2019-12-12 | -22.02 |
| 2019-12-11 | -19.98 |
| 2019-12-10 | -19.30 |
| 2019-12-09 | -11.84 |
| 2019-12-06 | -19.30 |
| 2019-12-05 | -28.12 |
| 2019-12-04 | -25.75 |
| 2019-12-03 | -25.07 |
| 2019-12-02 | -22.02 |
| 2019-11-29 | -22.02 |
| 2019-11-28 | -20.32 |
| 2019-11-27 | -11.84 |
| 2019-11-26 | -11.84 |
| 2019-11-25 | -16.93 |
| 2019-11-22 | -18.29 |
| 2019-11-21 | -21.00 |
| 2019-11-20 | -18.29 |
| 2019-11-19 | -17.95 |
| 2019-11-18 | -17.95 |
| 2019-11-15 | -18.62 |
| 2019-11-14 | -20.66 |
| 2019-11-13 | -19.64 |
| 2019-11-12 | -19.64 |
| 2019-11-11 | -19.30 |
| 2019-11-08 | -17.27 |
| 2019-11-07 | -16.25 |
| 2019-11-06 | -16.59 |
| 2019-11-05 | -15.91 |
| 2019-11-04 | -16.25 |
| 2019-11-01 | -17.95 |
| 2019-10-31 | -21.00 |
| 2019-10-30 | -15.57 |
| 2019-10-29 | -15.57 |
| 2019-10-28 | -15.57 |
| 2019-10-25 | -15.57 |
| 2019-10-24 | -15.23 |
| 2019-10-23 | -15.23 |
| 2019-10-22 | -15.23 |
| 2019-10-21 | -13.54 |
| 2019-10-18 | -16.59 |
| 2019-10-17 | -17.61 |
| 2019-10-16 | -20.32 |
| 2019-10-15 | -19.30 |
| 2019-10-14 | -17.61 |
| 2019-10-11 | -17.61 |
| 2019-10-10 | -16.93 |
| 2019-10-09 | -16.93 |
| 2019-10-08 | -16.25 |
| 2019-10-04 | -15.23 |
| 2019-10-03 | -15.23 |
| 2019-10-02 | -15.23 |
| 2019-09-30 | -15.23 |
| 2019-09-27 | -16.25 |
| 2019-09-26 | -13.54 |
| 2019-09-25 | -17.27 |
| 2019-09-24 | -15.57 |
| 2019-09-23 | -15.23 |
| 2019-09-20 | -15.57 |
| 2019-09-19 | -15.23 |
| 2019-09-18 | -15.23 |
| 2019-09-17 | -15.23 |
| 2019-09-16 | -15.23 |
| 2019-09-13 | -13.54 |
| 2019-09-12 | -15.23 |
| 2019-09-11 | -13.54 |
| 2019-09-10 | -13.54 |
| 2019-09-09 | -10.15 |
| 2019-09-06 | -8.45 |
| 2019-09-05 | -10.15 |
| 2019-09-04 | -8.45 |
| 2019-09-03 | -13.54 |
| 2019-09-02 | -10.15 |
| 2019-08-30 | -10.15 |
| 2019-08-29 | -13.54 |
| 2019-08-28 | -13.54 |
| 2019-08-27 | -13.54 |
| 2019-08-26 | -13.54 |
| 2019-08-23 | -8.45 |
| 2019-08-22 | -3.37 |
| 2019-08-21 | -6.76 |
| 2019-08-20 | -13.54 |
| 2019-08-19 | -13.54 |
| 2019-08-16 | -13.54 |
| 2019-08-15 | -5.06 |
| 2019-08-14 | -3.37 |
| 2019-08-13 | 0.02 |
| 2019-08-12 | 0.02 |
| 2019-08-09 | -10.15 |
| 2019-08-08 | -8.45 |
| 2019-08-07 | -8.45 |
| 2019-08-06 | -5.06 |
| 2019-08-05 | -3.37 |
| 2019-08-02 | 5.11 |
| 2019-08-01 | -1.67 |
| 2019-07-31 | 6.80 |
| 2019-07-30 | 5.11 |
| 2019-07-29 | 1.72 |
| 2019-07-26 | 8.50 |
| 2019-07-25 | 6.80 |
| 2019-07-24 | 11.89 |
| 2019-07-23 | 11.89 |
| 2019-07-22 | 15.28 |
| 2019-07-19 | 11.89 |
| 2019-07-18 | -3.37 |
| 2019-07-17 | 1.72 |
| 2019-07-16 | 11.89 |
| 2019-07-15 | 11.89 |
| 2019-07-12 | 11.89 |
| 2019-07-11 | 6.80 |
| 2019-07-10 | -8.45 |
| 2019-07-09 | -3.37 |
| 2019-07-08 | 1.72 |
| 2019-07-05 | 6.80 |
| 2019-07-04 | 10.20 |
| 2019-07-03 | 10.20 |
| 2019-07-02 | 10.20 |
| 2019-06-28 | 10.20 |
| 2019-06-27 | 10.20 |
| 2019-06-26 | 10.20 |
| 2019-06-25 | 11.89 |
| 2019-06-24 | 11.89 |
| 2019-06-21 | 15.28 |
| 2019-06-20 | 5.11 |
| 2019-06-19 | 5.11 |
| 2019-06-18 | 5.11 |
| 2019-06-17 | 6.80 |
| 2019-06-14 | 10.20 |
| 2019-06-13 | 10.20 |
| 2019-06-12 | 10.20 |
| 2019-06-11 | 11.89 |
| 2019-06-10 | 13.59 |
| 2019-06-06 | 13.59 |
| 2019-06-05 | 15.28 |
| 2019-06-04 | 15.28 |
| 2019-06-03 | 15.28 |
| 2019-05-31 | 16.98 |
| 2019-05-30 | 18.67 |
| 2019-05-29 | 13.59 |
| 2019-05-28 | 15.28 |
| 2019-05-27 | 20.37 |
| 2019-05-24 | 20.37 |
| 2019-05-23 | 18.67 |
| 2019-05-22 | 20.37 |
| 2019-05-21 | 15.28 |
| 2019-05-20 | 15.28 |
| 2019-05-17 | 15.28 |
| 2019-05-16 | 16.98 |
| 2019-05-15 | 16.98 |
| 2019-05-14 | 11.89 |
| 2019-05-10 | 13.59 |
| 2019-05-09 | 6.80 |
| 2019-05-08 | 11.89 |
| 2019-05-07 | 16.98 |
| 2019-05-06 | 18.67 |
| 2019-05-03 | 23.76 |
| 2019-05-02 | 22.06 |
| 2019-04-30 | 22.06 |
| 2019-04-29 | 22.06 |
| 2019-04-26 | 18.67 |
| 2019-04-25 | 18.67 |
| 2019-04-24 | 18.67 |
| 2019-04-23 | 18.67 |
| 2019-04-18 | 16.98 |
| 2019-04-17 | 15.28 |
| 2019-04-16 | 15.28 |
| 2019-04-15 | 13.59 |
| 2019-04-12 | 13.59 |
| 2019-04-11 | 8.50 |
| 2019-04-10 | 8.50 |
| 2019-04-09 | 8.50 |
| 2019-04-08 | 8.50 |
| 2019-04-04 | 6.80 |
| 2019-04-03 | 5.11 |
| 2019-04-02 | 0.02 |
| 2019-04-01 | -5.06 |
| 2019-03-29 | -3.37 |
| 2019-03-28 | -5.06 |
| 2019-03-27 | -6.76 |
| 2019-03-26 | 0.02 |
| 2019-03-25 | -3.37 |
| 2019-03-22 | -1.67 |
| 2019-03-21 | -1.67 |
| 2019-03-20 | -1.67 |
| 2019-03-19 | -3.37 |
| 2019-03-18 | -1.67 |
| 2019-03-15 | 0.02 |
| 2019-03-14 | 1.72 |
| 2019-03-13 | -3.37 |
| 2019-03-12 | -3.37 |
| 2019-03-11 | -3.37 |
| 2019-03-08 | 1.72 |
| 2019-03-07 | 0.02 |
| 2019-03-06 | 0.02 |
| 2019-03-05 | 1.72 |
| 2019-03-04 | 0.02 |
| 2019-03-01 | -10.15 |
| 2019-02-28 | -10.15 |
| 2019-02-27 | -16.59 |
| 2019-02-26 | -16.59 |
| 2019-02-25 | -17.61 |
| 2019-02-22 | -13.54 |
| 2019-02-21 | -15.23 |
| 2019-02-20 | -15.23 |
| 2019-02-19 | -11.84 |
| 2019-02-18 | -13.54 |
| 2019-02-15 | -13.54 |
| 2019-02-14 | -13.54 |
| 2019-02-13 | -1.67 |
| 2019-02-12 | -3.37 |
| 2019-02-11 | 1.72 |
| 2019-02-08 | -11.84 |
| 2019-02-04 | -11.84 |
| 2019-02-01 | -11.84 |
| 2019-01-31 | -13.54 |
| 2019-01-30 | -15.23 |
| 2019-01-29 | -10.15 |
| 2019-01-28 | -13.54 |
| 2019-01-25 | 1.72 |
| 2019-01-24 | 1.72 |
| 2019-01-23 | 0.02 |
| 2019-01-22 | -5.06 |
| 2019-01-21 | -5.06 |
| 2019-01-18 | -1.67 |
| 2019-01-17 | 0.02 |
| 2019-01-16 | 0.02 |
| 2019-01-15 | 1.72 |
| 2019-01-14 | 1.72 |
| 2019-01-11 | 1.72 |
| 2019-01-10 | 1.72 |
| 2019-01-09 | -3.37 |
| 2019-01-08 | 1.72 |
| 2019-01-07 | 3.41 |
| 2019-01-04 | 1.72 |
| 2019-01-03 | 1.72 |
| 2019-01-02 | 1.72 |
| 2018-12-31 | 6.80 |
| 2018-12-28 | 5.11 |
| 2018-12-27 | -1.67 |
| 2018-12-24 | -6.76 |
| 2018-12-21 | -6.76 |
| 2018-12-20 | -15.23 |
| 2018-12-19 | -18.62 |
| 2018-12-18 | -18.29 |
| 2018-12-17 | -16.93 |
| 2018-12-14 | -22.02 |
| 2018-12-13 | -20.32 |
| 2018-12-12 | -20.32 |
| 2018-12-11 | -20.32 |
| 2018-12-10 | -18.62 |
| 2018-12-07 | -18.62 |
| 2018-12-06 | -18.96 |
| 2018-12-05 | -16.93 |
| 2018-12-04 | -21.00 |
| 2018-12-03 | -16.93 |
| 2018-11-30 | -19.30 |
| 2018-11-29 | -18.62 |
| 2018-11-28 | -15.91 |
| 2018-11-27 | -15.57 |
| 2018-11-26 | -15.57 |
| 2018-11-23 | -15.57 |
| 2018-11-22 | -11.84 |
| 2018-11-21 | -16.25 |
| 2018-11-20 | -15.57 |
| 2018-11-19 | -15.57 |
| 2018-11-16 | -16.93 |
| 2018-11-15 | -20.32 |
| 2018-11-14 | -20.32 |
| 2018-11-13 | -17.27 |
| 2018-11-12 | -18.62 |
| 2018-11-09 | -18.62 |
| 2018-11-08 | -18.62 |
| 2018-11-07 | -16.93 |
| 2018-11-06 | -16.93 |
| 2018-11-05 | -16.59 |
| 2018-11-02 | -17.61 |
| 2018-11-01 | -17.61 |
| 2018-10-31 | -16.59 |
| 2018-10-30 | -15.57 |
| 2018-10-29 | -15.57 |
| 2018-10-26 | -16.93 |
| 2018-10-25 | -11.84 |
| 2018-10-24 | -15.23 |
| 2018-10-23 | -15.23 |
| 2018-10-22 | -15.23 |
| 2018-10-19 | -16.25 |
| 2018-10-18 | -11.84 |
| 2018-10-16 | -16.59 |
| 2018-10-15 | -16.59 |
| 2018-10-12 | -11.84 |
| 2018-10-11 | -15.23 |
| 2018-10-10 | -13.54 |
| 2018-10-09 | -15.23 |
| 2018-10-08 | -15.23 |
| 2018-10-05 | -11.84 |
| 2018-10-04 | -15.23 |
| 2018-10-03 | -15.23 |
| 2018-10-02 | -16.25 |
| 2018-09-28 | -15.57 |
| 2018-09-27 | -10.15 |
| 2018-09-26 | -8.45 |
| 2018-09-24 | -6.76 |
| 2018-09-21 | -5.06 |
| 2018-09-20 | -6.76 |
| 2018-09-19 | -3.37 |
| 2018-09-18 | 0.02 |
| 2018-09-17 | -13.54 |
| 2018-09-14 | -10.15 |
| 2018-09-13 | -10.15 |
| 2018-09-12 | -11.84 |
| 2018-09-11 | -8.45 |
| 2018-09-10 | -11.84 |
| 2018-09-07 | -13.54 |
| 2018-09-06 | -15.23 |
| 2018-09-05 | -8.45 |
| 2018-09-04 | -5.06 |
| 2018-09-03 | -5.06 |
| 2018-08-31 | -5.06 |
| 2018-08-30 | -8.45 |
| 2018-08-29 | -3.37 |
| 2018-08-28 | 0.02 |
| 2018-08-27 | 0.02 |
| 2018-08-24 | -3.37 |
| 2018-08-23 | -5.06 |
| 2018-08-22 | -10.15 |
| 2018-08-21 | -15.23 |
| 2018-08-20 | -15.57 |
| 2018-08-17 | -17.27 |
| 2018-08-16 | -26.42 |
| 2018-08-15 | -35.58 |
| 2018-08-14 | -38.97 |
| 2018-08-13 | -33.88 |
| 2018-08-10 | -29.47 |
| 2018-08-09 | -21.00 |
| 2018-08-08 | -23.71 |
| 2018-08-07 | -25.41 |
| 2018-08-06 | -26.42 |
| 2018-08-03 | -27.78 |
| 2018-08-02 | -27.10 |
| 2018-08-01 | -23.71 |
| 2018-07-31 | -22.02 |
| 2018-07-30 | -21.34 |
| 2018-07-27 | -21.00 |
| 2018-07-26 | -18.62 |
| 2018-07-25 | -19.30 |
| 2018-07-24 | -17.95 |
| 2018-07-23 | -18.29 |
| 2018-07-20 | -16.93 |
| 2018-07-19 | -15.23 |
| 2018-07-18 | -15.23 |
| 2018-07-17 | -15.23 |
| 2018-07-16 | -15.23 |
| 2018-07-13 | -13.54 |
| 2018-07-12 | -11.84 |
| 2018-07-11 | -15.57 |
| 2018-07-10 | -13.54 |
| 2018-07-09 | -10.15 |
| 2018-07-06 | -6.76 |
| 2018-07-05 | -5.06 |
| 2018-07-04 | -6.76 |
| 2018-07-03 | -10.15 |
| 2018-06-29 | -8.45 |
| 2018-06-28 | -10.15 |
| 2018-06-27 | -11.84 |
| 2018-06-26 | -6.76 |
| 2018-06-25 | -8.45 |
| 2018-06-22 | -5.06 |
| 2018-06-21 | -8.45 |
| 2018-06-20 | -6.76 |
| 2018-06-19 | -10.15 |
| 2018-06-15 | -13.54 |
| 2018-06-14 | -13.54 |
| 2018-06-13 | -11.84 |
| 2018-06-12 | -10.15 |
| 2018-06-11 | -10.15 |
| 2018-06-08 | -11.84 |
| 2018-06-07 | -10.15 |
| 2018-06-06 | -15.23 |
| 2018-06-05 | -13.54 |
| 2018-06-04 | -13.54 |
| 2018-06-01 | -16.59 |
| 2018-05-31 | -16.93 |
| 2018-05-30 | -18.29 |
| 2018-05-29 | -13.54 |
| 2018-05-28 | -10.15 |
| 2018-05-25 | -11.84 |
| 2018-05-24 | -11.84 |
| 2018-05-23 | -10.15 |
| 2018-05-21 | -8.45 |
| 2018-05-18 | -8.45 |
| 2018-05-17 | -5.06 |
| 2018-05-16 | -5.06 |
| 2018-05-15 | -5.06 |
| 2018-05-14 | -8.45 |
| 2018-05-11 | -6.76 |
| 2018-05-10 | -5.06 |
| 2018-05-09 | -6.76 |
| 2018-05-08 | -6.76 |
| 2018-05-07 | -3.37 |
| 2018-05-04 | -1.67 |
| 2018-05-03 | -5.06 |
| 2018-05-02 | -1.67 |
| 2018-04-30 | 1.72 |
| 2018-04-27 | 1.72 |
| 2018-04-26 | 0.02 |
| 2018-04-25 | 6.80 |
| 2018-04-24 | 6.80 |
| 2018-04-23 | 3.41 |
| 2018-04-20 | 1.72 |
| 2018-04-19 | 0.02 |
| 2018-04-18 | -1.67 |
| 2018-04-17 | 1.72 |
| 2018-04-16 | 3.41 |
| 2018-04-13 | 1.72 |
| 2018-04-12 | 1.72 |
| 2018-04-11 | 1.72 |
| 2018-04-10 | 0.02 |
| 2018-04-09 | 0.02 |
| 2018-04-06 | 0.02 |
| 2018-04-04 | 1.72 |
| 2018-04-03 | 5.11 |
| 2018-03-29 | 1.72 |
| 2018-03-28 | 5.11 |
| 2018-03-27 | 6.80 |
| 2018-03-26 | 10.20 |
| 2018-03-23 | 1.72 |
| 2018-03-22 | 1.72 |
| 2018-03-21 | 1.72 |
| 2018-03-20 | 1.72 |
| 2018-03-19 | 5.11 |
| 2018-03-16 | 5.11 |
| 2018-03-15 | 3.41 |
| 2018-03-14 | 5.11 |
| 2018-03-13 | 3.41 |
| 2018-03-12 | 6.80 |
| 2018-03-09 | 6.80 |
| 2018-03-08 | 8.50 |
| 2018-03-07 | 13.59 |
| 2018-03-06 | 10.20 |
| 2018-03-05 | 11.89 |
| 2018-03-02 | 11.89 |
| 2018-03-01 | 15.28 |
| 2018-02-28 | 10.20 |
| 2018-02-27 | 5.11 |
| 2018-02-26 | 5.11 |
| 2018-02-23 | 8.50 |
| 2018-02-22 | 11.89 |
| 2018-02-21 | 8.50 |
| 2018-02-20 | 1.72 |
| 2018-02-15 | 3.41 |
| 2018-02-14 | 1.72 |
| 2018-02-13 | -1.67 |
| 2018-02-12 | 0.02 |
| 2018-02-09 | 1.72 |
| 2018-02-08 | 13.59 |
| 2018-02-07 | 10.20 |
| 2018-02-06 | 8.50 |
| 2018-02-05 | 11.89 |
| 2018-02-02 | 11.89 |
| 2018-02-01 | 10.20 |
| 2018-01-31 | 10.20 |
| 2018-01-30 | 10.20 |
| 2018-01-29 | 13.59 |
| 2018-01-26 | 15.28 |
| 2018-01-25 | 10.20 |
| 2018-01-24 | 15.28 |
| 2018-01-23 | 16.98 |
| 2018-01-22 | 15.28 |
| 2018-01-19 | 8.50 |
| 2018-01-18 | 13.59 |
| 2018-01-17 | 15.28 |
| 2018-01-16 | 13.59 |
| 2018-01-15 | 13.59 |
| 2018-01-12 | 11.89 |
| 2018-01-11 | 16.98 |
| 2018-01-10 | 18.67 |
| 2018-01-09 | 16.98 |
| 2018-01-08 | 11.89 |
| 2018-01-05 | 10.20 |
| 2018-01-04 | 13.59 |
| 2018-01-03 | 18.67 |
| 2018-01-02 | 18.67 |
| 2017-12-29 | 13.59 |
| 2017-12-28 | 10.20 |
| 2017-12-27 | 11.89 |
| 2017-12-22 | 13.59 |
| 2017-12-21 | 10.20 |
| 2017-12-20 | 8.50 |
| 2017-12-19 | 10.20 |
| 2017-12-18 | 6.80 |
| 2017-12-15 | 8.50 |
| 2017-12-14 | 13.59 |
| 2017-12-13 | 8.50 |
| 2017-12-12 | 10.20 |
| 2017-12-11 | 10.20 |
| 2017-12-08 | 13.59 |
| 2017-12-07 | 13.59 |
| 2017-12-06 | 11.89 |
| 2017-12-05 | 15.28 |
| 2017-12-04 | 15.28 |
| 2017-12-01 | 15.28 |
| 2017-11-30 | 13.59 |
| 2017-11-29 | 13.59 |
| 2017-11-28 | 16.98 |
| 2017-11-27 | 20.37 |
| 2017-11-24 | 23.76 |
| 2017-11-23 | 23.76 |
| 2017-11-22 | 27.15 |
| 2017-11-21 | 27.15 |
| 2017-11-20 | 28.84 |
| 2017-11-17 | 37.32 |
| 2017-11-16 | 42.41 |
| 2017-11-15 | 45.80 |
| 2017-11-14 | 30.54 |
| 2017-11-13 | 33.93 |
| 2017-11-10 | 32.23 |
| 2017-11-09 | 35.63 |
| 2017-11-08 | 39.02 |
| 2017-11-07 | 33.93 |
| 2017-11-06 | 32.23 |
| 2017-11-03 | 25.45 |
| 2017-11-02 | 35.63 |
| 2017-11-01 | 42.41 |
| 2017-10-31 | 42.41 |
| 2017-10-30 | 33.93 |
| 2017-10-27 | 42.41 |
| 2017-10-26 | 44.10 |
| 2017-10-25 | 45.80 |
| 2017-10-24 | 45.80 |
| 2017-10-23 | 49.19 |
| 2017-10-20 | 62.75 |
| 2017-10-19 | 62.75 |
| 2017-10-18 | 61.06 |
| 2017-10-17 | 57.66 |
| 2017-10-16 | 66.14 |
| 2017-10-13 | 59.36 |
| 2017-10-12 | 54.27 |
| 2017-10-11 | 42.41 |
| 2017-10-10 | 35.63 |
| 2017-10-09 | 30.54 |
| 2017-10-06 | 44.10 |
| 2017-10-04 | 37.32 |
| 2017-10-03 | 28.84 |
| 2017-09-29 | 25.45 |
| 2017-09-28 | 22.06 |
| 2017-09-27 | 23.76 |
| 2017-09-26 | 25.45 |
| 2017-09-25 | 25.45 |
| 2017-09-22 | 27.15 |
| 2017-09-21 | 27.15 |
| 2017-09-20 | 25.45 |
| 2017-09-19 | 10.20 |
| 2017-09-18 | 8.50 |
| 2017-09-15 | 10.20 |
| 2017-09-14 | 10.20 |
| 2017-09-13 | 8.50 |
| 2017-09-12 | 11.89 |
| 2017-09-11 | 11.89 |
| 2017-09-08 | 6.80 |
| 2017-09-07 | 10.20 |
| 2017-09-06 | 13.59 |
| 2017-09-05 | 20.37 |
| 2017-09-04 | 18.67 |
| 2017-09-01 | 11.89 |
| 2017-08-31 | 3.41 |
| 2017-08-30 | 5.11 |
| 2017-08-29 | 3.41 |
| 2017-08-28 | 3.41 |
| 2017-08-25 | 3.41 |
| 2017-08-24 | 0.02 |
| 2017-08-22 | 5.11 |
| 2017-08-21 | 6.80 |
| 2017-08-18 | 5.11 |
| 2017-08-17 | 3.41 |
| 2017-08-16 | 5.11 |
| 2017-08-15 | 3.41 |
| 2017-08-14 | -5.06 |
| 2017-08-11 | 0.02 |
| 2017-08-10 | 1.72 |
| 2017-08-09 | 3.41 |
| 2017-08-08 | 5.11 |
| 2017-08-07 | 3.41 |
| 2017-08-04 | 5.11 |
| 2017-08-03 | 3.41 |
| 2017-08-02 | 5.11 |
| 2017-08-01 | 1.72 |
| 2017-07-31 | 5.11 |
| 2017-07-28 | 5.11 |
| 2017-07-27 | 6.80 |
| 2017-07-26 | 10.20 |
| 2017-07-25 | 8.50 |
| 2017-07-24 | 8.50 |
| 2017-07-21 | 5.11 |
| 2017-07-20 | 6.80 |
| 2017-07-19 | 5.11 |
| 2017-07-18 | 5.11 |
| 2017-07-17 | 5.11 |
| 2017-07-14 | 11.89 |
| 2017-07-13 | 11.89 |
| 2017-07-12 | 13.59 |
| 2017-07-11 | 15.28 |
| 2017-07-10 | 11.89 |
| 2017-07-07 | 11.89 |
| 2017-07-06 | 11.89 |
| 2017-07-05 | 11.89 |
| 2017-07-04 | 13.59 |
| 2017-07-03 | 13.59 |
| 2017-06-30 | 11.89 |
| 2017-06-29 | 18.67 |
| 2017-06-28 | 13.59 |
| 2017-06-27 | 15.28 |
| 2017-06-26 | 16.98 |
| 2017-06-23 | 20.37 |
| 2017-06-22 | 20.37 |
| 2017-06-21 | 25.45 |
| 2017-06-20 | 25.45 |
| 2017-06-19 | 20.37 |
| 2017-06-16 | 15.28 |
| 2017-06-15 | 15.28 |
| 2017-06-14 | 18.67 |
| 2017-06-13 | 22.06 |
| 2017-06-12 | 22.06 |
| 2017-06-09 | 30.54 |
| 2017-06-08 | 16.98 |
| 2017-06-07 | 16.98 |
| 2017-06-06 | 10.20 |
| 2017-06-05 | 11.89 |
| 2017-06-02 | 13.59 |
| 2017-06-01 | 13.59 |
| 2017-05-31 | 16.98 |
| 2017-05-29 | 23.76 |
| 2017-05-26 | 20.37 |
| 2017-05-25 | 11.89 |
| 2017-05-24 | 15.28 |
| 2017-05-23 | 15.28 |
| 2017-05-22 | 18.67 |
| 2017-05-19 | 22.06 |
| 2017-05-18 | 23.76 |
| 2017-05-17 | 23.76 |
| 2017-05-16 | 23.76 |
| 2017-05-15 | 16.98 |
| 2017-05-12 | 15.28 |
| 2017-05-11 | 20.37 |
| 2017-05-10 | 23.76 |
| 2017-05-09 | 13.59 |
| 2017-05-08 | 10.20 |
| 2017-05-05 | 10.20 |
| 2017-05-04 | 8.50 |
| 2017-05-02 | 13.59 |
| 2017-04-28 | 15.28 |
| 2017-04-27 | 22.06 |
| 2017-04-26 | 40.71 |
| 2017-04-25 | 8.50 |
| 2017-04-24 | 3.41 |
| 2017-04-21 | 5.11 |
| 2017-04-20 | 6.80 |
| 2017-04-19 | 1.72 |
| 2017-04-18 | 1.72 |
| 2017-04-13 | 6.80 |
| 2017-04-12 | 3.41 |
| 2017-04-11 | 1.72 |
| 2017-04-10 | 5.11 |
| 2017-04-07 | 8.50 |
| 2017-04-06 | 1.72 |
| 2017-04-05 | 8.50 |
| 2017-04-03 | 11.89 |
| 2017-03-31 | 11.89 |
| 2017-03-30 | 11.89 |
| 2017-03-29 | 11.89 |
| 2017-03-28 | 13.59 |
| 2017-03-27 | 13.59 |
| 2017-03-24 | 10.20 |
| 2017-03-23 | 10.20 |
| 2017-03-22 | 18.67 |
| 2017-03-21 | 18.67 |
| 2017-03-20 | 20.37 |
| 2017-03-17 | 25.45 |
| 2017-03-16 | 23.76 |
| 2017-03-15 | 30.54 |
| 2017-03-14 | 32.23 |
| 2017-03-13 | 18.67 |
| 2017-03-10 | 15.28 |
| 2017-03-09 | 18.67 |
| 2017-03-08 | 22.06 |
| 2017-03-07 | 16.98 |
| 2017-03-06 | 28.84 |
| 2017-03-03 | 33.93 |
| 2017-03-02 | 40.71 |
| 2017-03-01 | 50.88 |
| 2017-02-28 | 50.88 |
| 2017-02-27 | 50.88 |
| 2017-02-24 | 52.58 |
| 2017-02-23 | 50.88 |
| 2017-02-22 | 54.27 |
| 2017-02-21 | 54.27 |
| 2017-02-20 | 54.27 |
| 2017-02-17 | 55.97 |
| 2017-02-16 | 57.66 |
| 2017-02-15 | 57.66 |
| 2017-02-14 | 55.97 |
| 2017-02-13 | 57.66 |
| 2017-02-10 | 54.27 |
| 2017-02-09 | 54.27 |
| 2017-02-08 | 54.27 |
| 2017-02-07 | 54.27 |
| 2017-02-06 | 54.27 |
| 2017-02-03 | 52.58 |
| 2017-02-02 | 49.19 |
| 2017-02-01 | 54.27 |
| 2017-01-27 | 54.27 |
| 2017-01-26 | 54.27 |
| 2017-01-25 | 52.58 |
| 2017-01-24 | 55.97 |
| 2017-01-23 | 61.06 |
| 2017-01-20 | 59.36 |
| 2017-01-19 | 61.06 |
| 2017-01-18 | 57.66 |
| 2017-01-17 | 52.58 |
| 2017-01-16 | 50.88 |
| 2017-01-13 | 55.97 |
| 2017-01-12 | 66.14 |
| 2017-01-11 | 64.45 |
| 2017-01-10 | 69.53 |
| 2017-01-09 | 72.92 |
| 2017-01-06 | 72.92 |
| 2017-01-05 | 79.70 |
| 2017-01-04 | 72.92 |
| 2017-01-03 | 76.31 |
| 2016-12-30 | 89.88 |
| 2016-12-29 | 79.70 |
| 2016-12-28 | 69.53 |
| 2016-12-23 | 72.92 |
| 2016-12-22 | 76.31 |
| 2016-12-21 | 72.92 |
| 2016-12-20 | 83.09 |
| 2016-12-19 | 69.53 |
| 2016-12-16 | 83.09 |
| 2016-12-15 | 100.05 |
| 2016-12-14 | 103.44 |
| 2016-12-13 | 93.27 |
| 2016-12-12 | 96.66 |
| 2016-12-09 | 117.00 |
| 2016-12-08 | 130.56 |
| 2016-12-07 | 140.74 |
| 2016-12-06 | 117.00 |
| 2016-12-05 | 100.05 |
| 2016-12-02 | 52.58 |
| 2016-12-01 | 67.84 |
| 2016-11-30 | 100.05 |
| 2016-11-29 | 103.44 |
| 2016-11-28 | 113.61 |
| 2016-11-25 | 117.00 |
| 2016-11-24 | 113.61 |
| 2016-11-23 | 113.61 |
| 2016-11-22 | 106.83 |
| 2016-11-21 | 127.17 |
| 2016-11-18 | 137.34 |
| 2016-11-17 | 150.91 |
| 2016-11-16 | 164.47 |
| 2016-11-15 | 161.08 |
| 2016-11-14 | 157.69 |
| 2016-11-11 | 167.86 |
| 2016-11-10 | 178.03 |
| 2016-11-09 | 178.03 |
| 2016-11-08 | 181.42 |
| 2016-11-07 | 181.42 |
| 2016-11-04 | 174.64 |
| 2016-11-03 | 171.25 |
| 2016-11-02 | 164.47 |
| 2016-11-01 | 178.03 |
| 2016-10-31 | 191.59 |
| 2016-10-28 | 188.20 |
| 2016-10-27 | 194.99 |
| 2016-10-26 | 198.38 |
| 2016-10-25 | 191.59 |
| 2016-10-24 | 194.99 |
| 2016-10-20 | 194.99 |
| 2016-10-19 | 188.20 |
| 2016-10-18 | 184.81 |
| 2016-10-17 | 184.81 |
| 2016-10-14 | 167.86 |
| 2016-10-13 | 164.47 |
| 2016-10-12 | 154.30 |
| 2016-10-11 | 161.08 |
| 2016-10-07 | 171.25 |
| 2016-10-06 | 174.64 |
| 2016-10-05 | 174.64 |
| 2016-10-04 | 174.64 |
| 2016-10-03 | 194.99 |
| 2016-09-30 | 184.81 |
| 2016-09-29 | 184.81 |
| 2016-09-28 | 157.69 |
| 2016-09-27 | 157.69 |
| 2016-09-26 | 157.69 |
| 2016-09-23 | 164.47 |
| 2016-09-22 | 171.25 |
| 2016-09-21 | 164.47 |
| 2016-09-20 | 184.81 |
| 2016-09-19 | 164.47 |
| 2016-09-15 | 164.47 |
| 2016-09-14 | 150.91 |
| 2016-09-13 | 147.52 |
| 2016-09-12 | 144.13 |
| 2016-09-09 | 147.52 |
| 2016-09-08 | 150.91 |
| 2016-09-07 | 157.69 |
| 2016-09-06 | 147.52 |
| 2016-09-05 | 154.30 |
| 2016-09-02 | 161.08 |
| 2016-09-01 | 157.69 |
| 2016-08-31 | 164.47 |
| 2016-08-30 | 161.08 |
| 2016-08-29 | 157.69 |
| 2016-08-26 | 154.30 |
| 2016-08-25 | 150.91 |
| 2016-08-24 | 150.91 |
| 2016-08-23 | 147.52 |
| 2016-08-22 | 154.30 |
| 2016-08-19 | 150.91 |
| 2016-08-18 | 147.52 |
| 2016-08-17 | 140.74 |
| 2016-08-16 | 144.13 |
| 2016-08-15 | 140.74 |
| 2016-08-12 | 130.56 |
| 2016-08-11 | 117.00 |
| 2016-08-10 | 117.00 |
| 2016-08-09 | 120.39 |
| 2016-08-08 | 127.17 |
| 2016-08-05 | 130.56 |
| 2016-08-04 | 133.95 |
| 2016-08-03 | 130.56 |
| 2016-08-01 | 123.78 |
| 2016-07-29 | 117.00 |
| 2016-07-28 | 130.56 |
| 2016-07-27 | 144.13 |
| 2016-07-26 | 147.52 |
| 2016-07-25 | 154.30 |
| 2016-07-22 | 157.69 |
| 2016-07-21 | 157.69 |
| 2016-07-20 | 157.69 |
| 2016-07-19 | 154.30 |
| 2016-07-18 | 150.91 |
| 2016-07-15 | 157.69 |
| 2016-07-14 | 154.30 |
| 2016-07-13 | 164.47 |
| 2016-07-12 | 157.69 |
| 2016-07-11 | 140.74 |
| 2016-07-08 | 140.74 |
| 2016-07-07 | 150.91 |
| 2016-07-06 | 157.69 |
| 2016-07-05 | 147.52 |
| 2016-07-04 | 167.86 |
| 2016-06-30 | 171.25 |
| 2016-06-29 | 117.00 |
| 2016-06-28 | 96.66 |
| 2016-06-27 | 93.27 |
| 2016-06-24 | 79.70 |
| 2016-06-23 | 103.44 |
| 2016-06-22 | 106.83 |
| 2016-06-21 | 120.39 |
| 2016-06-20 | 120.39 |
| 2016-06-17 | 127.17 |
| 2016-06-16 | 117.00 |
| 2016-06-15 | 123.78 |
| 2016-06-14 | 133.95 |
| 2016-06-13 | 130.56 |
| 2016-06-10 | 133.95 |
| 2016-06-08 | 140.74 |
| 2016-06-07 | 147.52 |
| 2016-06-06 | 147.52 |
| 2016-06-03 | 161.08 |
| 2016-06-02 | 167.86 |
| 2016-06-01 | 167.86 |
| 2016-05-31 | 174.64 |
| 2016-05-30 | 130.56 |
| 2016-05-27 | 140.74 |
| 2016-05-26 | 103.44 |
| 2016-05-25 | 150.91 |
| 2016-05-24 | 161.08 |
| 2016-05-23 | 154.30 |
| 2016-05-20 | 147.52 |
| 2016-05-19 | 137.34 |
| 2016-05-18 | 222.11 |
| 2016-05-17 | 222.11 |
| 2016-05-16 | 222.11 |
| 2016-05-13 | 222.11 |
| 2016-05-12 | 222.11 |
| 2016-05-11 | 222.11 |
| 2016-05-10 | 222.11 |
| 2016-05-09 | 222.11 |
| 2016-05-06 | 222.11 |
| 2016-05-05 | 222.11 |
| 2016-05-04 | 222.11 |
| 2016-05-03 | 222.11 |
| 2016-04-29 | 222.11 |
| 2016-04-28 | 222.11 |
| 2016-04-27 | 222.11 |
| 2016-04-26 | 222.11 |
| 2016-04-25 | 222.11 |
| 2016-04-22 | 222.11 |
| 2016-04-21 | 222.11 |
| 2016-04-20 | 222.11 |
| 2016-04-19 | 222.11 |
| 2016-04-18 | 222.11 |
| 2016-04-15 | 222.11 |
| 2016-04-14 | 222.11 |
| 2016-04-13 | 222.11 |
| 2016-04-12 | 222.11 |
| 2016-04-11 | 222.11 |
| 2016-04-08 | 222.11 |
| 2016-04-07 | 222.11 |
| 2016-04-06 | 222.11 |
| 2016-04-05 | 222.11 |
| 2016-04-01 | 222.11 |
| 2016-03-31 | 222.11 |
| 2016-03-30 | 222.11 |
| 2016-03-29 | 222.11 |
| 2016-03-24 | 222.11 |
| 2016-03-23 | 222.11 |
| 2016-03-22 | 222.11 |
| 2016-03-21 | 222.11 |
| 2016-03-18 | 222.11 |
| 2016-03-17 | 222.11 |
| 2016-03-16 | 222.11 |
| 2016-03-15 | 222.11 |
| 2016-03-14 | 222.11 |
| 2016-03-11 | 222.11 |
| 2016-03-10 | 222.11 |
| 2016-03-09 | 225.50 |
| 2016-03-08 | 211.94 |
| 2016-03-07 | 205.16 |
| 2016-03-04 | 184.81 |
| 2016-03-03 | 167.86 |
| 2016-03-02 | 144.13 |
| 2016-03-01 | 144.13 |
| 2016-02-29 | 130.56 |
| 2016-02-26 | 120.39 |
| 2016-02-25 | 133.95 |
| 2016-02-24 | 140.74 |
| 2016-02-23 | 147.52 |
| 2016-02-22 | 154.30 |
| 2016-02-19 | 154.30 |
| 2016-02-18 | 167.86 |
| 2016-02-17 | 171.25 |
| 2016-02-16 | 174.64 |
| 2016-02-15 | 167.86 |
| 2016-02-12 | 178.03 |
| 2016-02-11 | 174.64 |
| 2016-02-05 | 167.86 |
| 2016-02-04 | 171.25 |
| 2016-02-03 | 171.25 |
| 2016-02-02 | 167.86 |
| 2016-02-01 | 171.25 |
| 2016-01-29 | 164.47 |
| 2016-01-28 | 167.86 |
| 2016-01-27 | 174.64 |
| 2016-01-26 | 171.25 |
| 2016-01-25 | 181.42 |
| 2016-01-22 | 167.86 |
| 2016-01-21 | 157.69 |
| 2016-01-20 | 164.47 |
| 2016-01-19 | 171.25 |
| 2016-01-18 | 161.08 |
| 2016-01-15 | 164.47 |
| 2016-01-14 | 171.25 |
| 2016-01-13 | 171.25 |
| 2016-01-12 | 174.64 |
| 2016-01-11 | 178.03 |
| 2016-01-08 | 184.81 |
| 2016-01-07 | 184.81 |
| 2016-01-06 | 181.42 |
| 2016-01-05 | 174.64 |
| 2016-01-04 | 171.25 |
| 2015-12-31 | 181.42 |
| 2015-12-30 | 178.03 |
| 2015-12-29 | 181.42 |
| 2015-12-28 | 181.42 |
| 2015-12-24 | 184.81 |
| 2015-12-23 | 181.42 |
| 2015-12-22 | 181.42 |
| 2015-12-21 | 188.20 |
| 2015-12-18 | 181.42 |
| 2015-12-17 | 164.47 |
| 2015-12-16 | 171.25 |
| 2015-12-15 | 184.81 |
| 2015-12-14 | 181.42 |
| 2015-12-11 | 188.20 |
| 2015-12-10 | 184.81 |
| 2015-12-09 | 184.81 |
| 2015-12-08 | 208.55 |
| 2015-12-07 | 178.03 |
| 2015-12-04 | 171.25 |
| 2015-12-03 | 167.86 |
| 2015-12-02 | 171.25 |
| 2015-12-01 | 188.20 |
| 2015-11-30 | 211.94 |
| 2015-11-27 | 201.77 |
| 2015-11-26 | 208.55 |
| 2015-11-25 | 215.33 |
| 2015-11-24 | 211.94 |
| 2015-11-23 | 222.11 |
| 2015-11-20 | 256.02 |
| 2015-11-19 | 218.72 |
| 2015-11-18 | 215.33 |
| 2015-11-17 | 181.42 |
| 2015-11-16 | 140.74 |
| 2015-11-13 | 144.13 |
| 2015-11-12 | 144.13 |
| 2015-11-11 | 150.91 |
| 2015-11-10 | 150.91 |
| 2015-11-09 | 147.52 |
| 2015-11-06 | 147.52 |
| 2015-11-05 | 144.13 |
| 2015-11-04 | 147.52 |
| 2015-11-03 | 147.52 |
| 2015-11-02 | 157.69 |
| 2015-10-30 | 157.69 |
| 2015-10-29 | 140.74 |
| 2015-10-28 | 140.74 |
| 2015-10-27 | 147.52 |
| 2015-10-26 | 150.91 |
| 2015-10-23 | 123.78 |
| 2015-10-22 | 123.78 |
| 2015-10-20 | 127.17 |
| 2015-10-19 | 130.56 |
| 2015-10-16 | 137.34 |
| 2015-10-15 | 133.95 |
| 2015-10-14 | 144.13 |
| 2015-10-13 | 137.34 |
| 2015-10-12 | 137.34 |
| 2015-10-09 | 137.34 |
| 2015-10-08 | 127.17 |
| 2015-10-07 | 123.78 |
| 2015-10-06 | 123.78 |
| 2015-10-05 | 127.17 |
| 2015-10-02 | 127.17 |
| 2015-09-30 | 127.17 |
| 2015-09-29 | 120.39 |
| 2015-09-25 | 137.34 |
| 2015-09-24 | 130.56 |
| 2015-09-23 | 150.91 |
| 2015-09-22 | 167.86 |
| 2015-09-21 | 174.64 |
| 2015-09-18 | 198.38 |
| 2015-09-17 | 218.72 |
| 2015-09-16 | 215.33 |
| 2015-09-15 | 222.11 |
| 2015-09-14 | 222.11 |
| 2015-09-11 | 201.77 |
| 2015-09-10 | 205.16 |
| 2015-09-09 | 211.94 |
| 2015-09-08 | 205.16 |
| 2015-09-07 | 188.20 |
| 2015-09-04 | 184.81 |
| 2015-09-02 | 164.47 |
| 2015-09-01 | 157.69 |
| 2015-08-31 | 127.17 |
| 2015-08-28 | 123.78 |
| 2015-08-27 | 127.17 |
| 2015-08-26 | 120.39 |
| 2015-08-25 | 113.61 |
| 2015-08-24 | 93.27 |
| 2015-08-21 | 110.22 |
| 2015-08-20 | 137.34 |
| 2015-08-19 | 103.44 |
| 2015-08-18 | 106.83 |
| 2015-08-17 | 127.17 |
| 2015-08-14 | 137.34 |
| 2015-08-13 | 120.39 |
| 2015-08-12 | 127.17 |
| 2015-08-11 | 137.34 |
| 2015-08-10 | 147.52 |
| 2015-08-07 | 164.47 |
| 2015-08-06 | 194.99 |
| 2015-08-05 | 201.77 |
| 2015-08-04 | 198.38 |
| 2015-08-03 | 228.89 |
| 2015-07-31 | 239.06 |
| 2015-07-30 | 259.41 |
| 2015-07-29 | 259.41 |
| 2015-07-28 | 256.02 |
| 2015-07-27 | 252.63 |
| 2015-07-24 | 266.19 |
| 2015-07-23 | 279.75 |
| 2015-07-22 | 272.97 |
| 2015-07-21 | 286.53 |
| 2015-07-20 | 283.14 |
| 2015-07-17 | 279.75 |
| 2015-07-16 | 289.92 |
| 2015-07-15 | 242.45 |
| 2015-07-14 | 252.63 |
| 2015-07-13 | 272.97 |
| 2015-07-10 | 239.06 |
| 2015-07-09 | 235.67 |
| 2015-07-08 | 86.48 |
| 2015-07-07 | 181.42 |
| 2015-07-06 | 205.16 |
| 2015-07-03 | 245.84 |
| 2015-07-02 | 286.53 |
| 2015-06-30 | 293.31 |
| 2015-06-29 | 306.88 |
| 2015-06-26 | 306.88 |
| 2015-06-25 | 323.83 |
| 2015-06-24 | 303.49 |
| 2015-06-23 | 323.83 |
| 2015-06-22 | 323.83 |
| 2015-06-19 | 320.44 |
| 2015-06-18 | 323.83 |
| 2015-06-17 | 337.39 |
| 2015-06-16 | 317.05 |
| 2015-06-15 | 330.61 |
| 2015-06-12 | 313.66 |
| 2015-06-11 | 340.78 |
| 2015-06-10 | 347.56 |
| 2015-06-09 | 350.95 |
| 2015-06-08 | 378.08 |
| 2015-06-05 | 374.69 |
| 2015-06-04 | 371.30 |
| 2015-06-03 | 401.81 |
| 2015-06-02 | 428.94 |
| 2015-06-01 | 405.20 |
| 2015-05-29 | 289.92 |
| 2015-05-28 | 276.36 |
| 2015-05-27 | 293.31 |
| 2015-05-26 | 296.70 |
| 2015-05-22 | 306.88 |
| 2015-05-21 | 296.70 |
| 2015-05-20 | 303.49 |
| 2015-05-19 | 303.49 |
| 2015-05-18 | 306.88 |
| 2015-05-15 | 320.44 |
| 2015-05-14 | 303.49 |
| 2015-05-13 | 310.27 |
| 2015-05-12 | 320.44 |
| 2015-05-11 | 317.05 |
| 2015-05-08 | 323.83 |
| 2015-05-07 | 330.61 |
| 2015-05-06 | 334.00 |
| 2015-05-05 | 334.00 |
| 2015-05-04 | 334.00 |
| 2015-04-30 | 344.17 |
| 2015-04-29 | 337.39 |
| 2015-04-28 | 340.78 |
| 2015-04-27 | 340.78 |
| 2015-04-24 | 340.78 |
| 2015-04-23 | 310.27 |
| 2015-04-22 | 347.56 |
| 2015-04-21 | 347.56 |
| 2015-04-20 | 347.56 |
| 2015-04-17 | 357.74 |
| 2015-04-16 | 357.74 |
| 2015-04-15 | 276.36 |
| 2015-04-14 | 313.66 |
| 2015-04-13 | 317.05 |
| 2015-04-10 | 317.05 |
| 2015-04-09 | 317.05 |
| 2015-04-08 | 317.05 |
| 2015-04-02 | 188.20 |
| 2015-04-01 | 194.99 |
| 2015-03-31 | 100.05 |
| 2015-03-30 | 76.31 |
| 2015-03-27 | 66.14 |
| 2015-03-26 | 69.53 |
| 2015-03-25 | 72.92 |
| 2015-03-24 | 52.58 |
| 2015-03-23 | 52.58 |
| 2015-03-20 | 52.58 |
| 2015-03-19 | 47.49 |
| 2015-03-18 | 47.49 |
| 2015-03-17 | 52.58 |
| 2015-03-16 | 55.97 |
| 2015-03-13 | 57.66 |
| 2015-03-12 | 45.80 |
| 2015-03-11 | 49.19 |
| 2015-03-10 | 28.84 |
| 2015-03-09 | 16.98 |
| 2015-03-06 | 1.72 |
| 2015-03-05 | 6.80 |
| 2015-03-04 | 10.20 |
| 2015-03-03 | 10.20 |
| 2015-03-02 | 11.89 |
| 2015-02-27 | 18.67 |
| 2015-02-26 | 20.37 |
| 2015-02-25 | 23.76 |
| 2015-02-24 | 23.76 |
| 2015-02-23 | 30.54 |
| 2015-02-18 | 35.63 |
| 2015-02-17 | 18.67 |
| 2015-02-16 | 22.06 |
| 2015-02-13 | 27.15 |
| 2015-02-12 | 32.23 |
| 2015-02-11 | 28.84 |
| 2015-02-10 | 37.32 |
| 2015-02-09 | 45.80 |
| 2015-02-06 | 50.88 |
| 2015-02-05 | 61.06 |
| 2015-02-04 | 61.06 |
| 2015-02-03 | 61.06 |
| 2015-02-02 | 61.06 |
| 2015-01-30 | 44.10 |
| 2015-01-29 | 32.23 |
| 2015-01-28 | 30.54 |
| 2015-01-27 | 42.41 |
| 2015-01-26 | 50.88 |
| 2015-01-23 | 55.97 |
| 2015-01-22 | 57.66 |
| 2015-01-21 | 63.60 |
| 2015-01-20 | 59.36 |
| 2015-01-19 | 59.36 |
| 2015-01-16 | 58.51 |
| 2015-01-15 | 61.90 |
| 2015-01-14 | 48.34 |
| 2015-01-13 | 39.86 |
| 2015-01-12 | 35.63 |
| 2015-01-09 | 31.39 |
| 2015-01-08 | 28.84 |
| 2015-01-07 | 28.84 |
| 2015-01-06 | 28.84 |
| 2015-01-05 | 28.00 |
| 2015-01-02 | 27.15 |
| 2014-12-31 | 29.69 |
| 2014-12-30 | 29.69 |
| 2014-12-29 | 30.54 |
| 2014-12-24 | 31.39 |
| 2014-12-23 | 28.00 |
| 2014-12-22 | 31.39 |
| 2014-12-19 | 34.78 |
| 2014-12-18 | 36.47 |
| 2014-12-17 | 29.69 |
| 2014-12-16 | 33.08 |
| 2014-12-15 | 33.08 |
| 2014-12-12 | 29.69 |
| 2014-12-11 | 24.61 |
| 2014-12-10 | 28.00 |
| 2014-12-09 | 28.00 |
| 2014-12-08 | 35.63 |
| 2014-12-05 | 37.32 |
| 2014-12-04 | 33.08 |
| 2014-12-03 | 39.86 |
| 2014-12-02 | 44.10 |
| 2014-12-01 | 45.80 |
| 2014-11-28 | 50.88 |
| 2014-11-27 | 54.27 |
| 2014-11-26 | 56.82 |
| 2014-11-25 | 57.66 |
| 2014-11-24 | 56.82 |
| 2014-11-21 | 61.06 |
| 2014-11-20 | 63.60 |
| 2014-11-19 | 62.75 |
| 2014-11-18 | 60.21 |
| 2014-11-17 | 72.07 |
| 2014-11-14 | 60.21 |
| 2014-11-13 | 58.51 |
| 2014-11-12 | 61.06 |
| 2014-11-11 | 58.51 |
| 2014-11-10 | 63.60 |
| 2014-11-07 | 69.53 |
| 2014-11-06 | 66.99 |
| 2014-11-05 | 69.53 |
| 2014-11-04 | 69.53 |
| 2014-11-03 | 78.86 |
| 2014-10-31 | 76.31 |
| 2014-10-30 | 52.58 |
| 2014-10-29 | 61.06 |
| 2014-10-28 | 59.36 |
| 2014-10-27 | 62.75 |
| 2014-10-24 | 66.14 |
| 2014-10-23 | 65.29 |
| 2014-10-22 | 76.31 |
| 2014-10-21 | 73.77 |
| 2014-10-20 | 86.48 |
| 2014-10-17 | 75.47 |
| 2014-10-16 | 89.03 |
| 2014-10-15 | 102.59 |
| 2014-10-14 | 102.59 |
| 2014-10-13 | 97.50 |
| 2014-10-10 | 95.81 |
| 2014-10-09 | 87.33 |
| 2014-10-08 | 78.01 |
| 2014-10-07 | 69.53 |
| 2014-10-06 | 71.23 |
| 2014-10-03 | 70.38 |
| 2014-09-30 | 78.01 |
| 2014-09-29 | 66.99 |
| 2014-09-26 | 73.77 |
| 2014-09-25 | 78.01 |
| 2014-09-24 | 74.62 |
| 2014-09-23 | 75.47 |
| 2014-09-22 | 69.53 |
| 2014-09-19 | 62.75 |
| 2014-09-18 | 62.75 |
| 2014-09-17 | 59.36 |
| 2014-09-16 | 48.34 |
| 2014-09-15 | 48.34 |
| 2014-09-12 | 50.88 |
| 2014-09-11 | 45.80 |
| 2014-09-10 | 65.29 |
| 2014-09-08 | 50.04 |
| 2014-09-05 | 36.47 |
| 2014-09-04 | 35.63 |
| 2014-09-03 | 36.47 |
| 2014-09-02 | 47.49 |
| 2014-09-01 | 73.77 |
| 2014-08-29 | 89.88 |
| 2014-08-28 | 89.03 |
| 2014-08-27 | 73.77 |
| 2014-08-26 | 48.34 |
| 2014-08-25 | 48.34 |
| 2014-08-22 | 37.32 |
| 2014-08-21 | 41.56 |
| 2014-08-20 | 38.17 |
| 2014-08-19 | 22.63 |
| 2014-08-18 | 21.50 |
| 2014-08-15 | 31.10 |
| 2014-08-14 | 34.50 |
| 2014-08-13 | 29.97 |
| 2014-08-12 | 29.97 |
| 2014-08-11 | 27.71 |
| 2014-08-08 | 6.80 |
| 2014-08-07 | 10.76 |
| 2014-08-06 | 18.67 |
| 2014-08-05 | 5.11 |
| 2014-08-04 | -2.24 |
| 2014-08-01 | -14.10 |
| 2014-07-31 | -11.84 |
| 2014-07-30 | -12.97 |
| 2014-07-29 | -16.36 |
| 2014-07-28 | -11.84 |
| 2014-07-25 | -14.10 |
| 2014-07-24 | -20.32 |
| 2014-07-23 | -16.36 |
| 2014-07-22 | -2.24 |
| 2014-07-21 | -32.19 |
| 2014-07-18 | -41.23 |
| 2014-07-17 | -43.49 |
| 2014-07-16 | -46.31 |
| 2014-07-15 | -46.31 |
| 2014-07-14 | -45.75 |
| 2014-07-11 | -52.53 |
| 2014-07-10 | -52.53 |
| 2014-07-09 | -48.01 |
| 2014-07-08 | -47.45 |
| 2014-07-07 | -53.10 |
| 2014-07-04 | -59.88 |
| 2014-07-03 | -59.88 |
| 2014-07-02 | -56.49 |
| 2014-06-30 | -61.57 |
| 2014-06-27 | -61.57 |
| 2014-06-26 | -63.83 |
| 2014-06-25 | -63.83 |
| 2014-06-24 | -63.83 |
| 2014-06-23 | -63.83 |
| 2014-06-20 | -63.27 |
| 2014-06-19 | -63.27 |
| 2014-06-18 | -63.27 |
| 2014-06-17 | -64.40 |
| 2014-06-16 | -65.53 |
| 2014-06-13 | -64.96 |
| 2014-06-12 | -66.66 |
| 2014-06-11 | -66.66 |
| 2014-06-10 | -66.66 |
| 2014-06-09 | -65.53 |
| 2014-06-06 | -70.61 |
| 2014-06-05 | -69.48 |
| 2014-06-04 | -69.48 |
| 2014-06-03 | -69.48 |
| 2014-05-30 | -70.05 |
| 2014-05-29 | -70.61 |
| 2014-05-28 | -70.61 |
| 2014-05-27 | -70.61 |
| 2014-05-26 | -70.61 |
| 2014-05-23 | -69.48 |
| 2014-05-22 | -69.48 |
| 2014-05-21 | -69.48 |
| 2014-05-20 | -69.48 |
| 2014-05-19 | -69.48 |
| 2014-05-16 | -68.92 |
| 2014-05-15 | -68.35 |
| 2014-05-14 | -66.09 |
| 2014-05-13 | -66.09 |
| 2014-05-12 | -65.53 |
| 2014-05-09 | -66.09 |
| 2014-05-08 | -66.66 |
| 2014-05-07 | -67.79 |
| 2014-05-05 | -69.48 |
| 2014-05-02 | -68.35 |
| 2014-04-30 | -70.05 |
| 2014-04-29 | -70.61 |
| 2014-04-28 | -70.61 |
| 2014-04-25 | -70.05 |
| 2014-04-24 | -69.48 |
| 2014-04-23 | -70.61 |
| 2014-04-22 | -70.05 |
| 2014-04-17 | -70.05 |
| 2014-04-16 | -70.05 |
| 2014-04-15 | -70.05 |
| 2014-04-14 | -69.48 |
| 2014-04-11 | -69.48 |
| 2014-04-10 | -67.79 |
| 2014-04-09 | -68.92 |
| 2014-04-08 | -69.48 |
| 2014-04-07 | -70.61 |
| 2014-04-04 | -70.05 |
| 2014-04-03 | -68.92 |
| 2014-04-02 | -68.92 |
| 2014-04-01 | -69.48 |
| 2014-03-31 | -68.92 |
| 2014-03-28 | -69.48 |
| 2014-03-27 | -70.05 |
| 2014-03-26 | -68.92 |
| 2014-03-25 | -66.66 |
| 2014-03-24 | -66.66 |
| 2014-03-21 | -67.79 |
| 2014-03-20 | -68.35 |
| 2014-03-19 | -67.22 |
| 2014-03-18 | -67.22 |
| 2014-03-17 | -68.35 |
| 2014-03-14 | -70.05 |
| 2014-03-13 | -71.18 |
| 2014-03-12 | -70.61 |
| 2014-03-11 | -69.48 |
| 2014-03-10 | -70.05 |
| 2014-03-07 | -68.92 |
| 2014-03-06 | -68.92 |
| 2014-03-05 | -68.35 |
| 2014-03-04 | -66.09 |
| 2014-03-03 | -66.09 |
| 2014-02-28 | -66.09 |
| 2014-02-27 | -67.79 |
| 2014-02-26 | -71.74 |
| 2014-02-25 | -71.18 |
| 2014-02-24 | -71.74 |
| 2014-02-21 | -70.61 |
| 2014-02-20 | -70.05 |
| 2014-02-19 | -69.48 |
| 2014-02-18 | -67.79 |
| 2014-02-17 | -64.96 |
| 2014-02-14 | -62.70 |
| 2014-02-13 | -65.53 |
| 2014-02-12 | -65.53 |
| 2014-02-11 | -66.66 |
| 2014-02-10 | -67.22 |
| 2014-02-07 | -66.66 |
| 2014-02-06 | -65.53 |
| 2014-02-05 | -66.09 |
| 2014-02-04 | -65.53 |
| 2014-01-30 | -64.40 |
| 2014-01-29 | -64.40 |
| 2014-01-28 | -64.40 |
| 2014-01-27 | -64.40 |
| 2014-01-24 | -62.14 |
| 2014-01-23 | -62.70 |
| 2014-01-22 | -63.27 |
| 2014-01-21 | -64.96 |
| 2014-01-20 | -66.66 |
| 2014-01-17 | -64.40 |
| 2014-01-16 | -66.09 |
| 2014-01-15 | -65.53 |
| 2014-01-14 | -66.09 |
| 2014-01-13 | -64.96 |
| 2014-01-10 | -65.53 |
| 2014-01-09 | -65.53 |
| 2014-01-08 | -67.79 |
| 2014-01-07 | -66.09 |
| 2014-01-06 | -67.22 |
| 2014-01-03 | -66.09 |
| 2014-01-02 | -71.74 |
| 2013-12-31 | -72.31 |
| 2013-12-30 | -75.42 |
| 2013-12-27 | -75.42 |
| 2013-12-24 | -75.42 |
| 2013-12-23 | -74.29 |
| 2013-12-20 | -74.57 |
| 2013-12-19 | -74.57 |
| 2013-12-18 | -74.01 |
| 2013-12-17 | -72.87 |
| 2013-12-16 | -72.59 |
| 2013-12-13 | -72.59 |
| 2013-12-12 | -72.03 |
| 2013-12-11 | -71.74 |
| 2013-12-10 | -71.74 |
| 2013-12-09 | -78.81 |
| 2013-12-06 | -79.37 |
| 2013-12-05 | -79.37 |
| 2013-12-04 | -80.22 |
| 2013-12-03 | -80.22 |
| 2013-12-02 | -78.81 |
| 2013-11-29 | -77.96 |
| 2013-11-28 | -77.96 |
| 2013-11-27 | -77.96 |
| 2013-11-26 | -77.68 |
| 2013-11-25 | -78.53 |
| 2013-11-22 | -79.09 |
| 2013-11-21 | -77.68 |
| 2013-11-20 | -77.40 |
| 2013-11-19 | -80.79 |
| 2013-11-18 | -79.94 |
| 2013-11-15 | -81.63 |
| 2013-11-14 | -82.76 |
| 2013-11-13 | -82.48 |
| 2013-11-12 | -82.20 |
| 2013-11-11 | -82.20 |
| 2013-11-08 | -82.76 |
| 2013-11-07 | -83.05 |
| 2013-11-06 | -82.20 |
| 2013-11-05 | -82.48 |
| 2013-11-04 | -82.48 |
| 2013-11-01 | -83.61 |
| 2013-10-31 | -85.59 |
| 2013-10-30 | -85.93 |
| 2013-10-29 | -85.93 |
| 2013-10-28 | -86.49 |
| 2013-10-25 | -87.57 |
| 2013-10-24 | -87.00 |
| 2013-10-23 | -86.72 |
| 2013-10-22 | -86.49 |
| 2013-10-21 | -85.59 |
| 2013-10-18 | -87.00 |
| 2013-10-17 | -87.40 |
| 2013-10-16 | -88.58 |
| 2013-10-15 | -88.58 |
| 2013-10-11 | -88.81 |
| 2013-10-10 | -88.87 |
| 2013-10-09 | -88.87 |
| 2013-10-08 | -88.81 |
| 2013-10-07 | -88.87 |
| 2013-10-04 | -88.87 |
| 2013-10-03 | -88.70 |
| 2013-10-02 | -88.53 |
| 2013-09-30 | -88.42 |
| 2013-09-27 | -88.53 |
| 2013-09-26 | -88.25 |
| 2013-09-25 | -88.08 |
| 2013-09-24 | -87.79 |
| 2013-09-23 | -87.62 |
| 2013-09-19 | -87.57 |
| 2013-09-18 | -87.62 |
| 2013-09-17 | -87.51 |
| 2013-09-16 | -87.45 |
| 2013-09-13 | -87.57 |
| 2013-09-12 | -87.85 |
| 2013-09-11 | -87.51 |
| 2013-09-10 | -87.57 |
| 2013-09-09 | -87.57 |
| 2013-09-06 | -87.74 |
| 2013-09-05 | -87.57 |
| 2013-09-04 | -88.25 |
| 2013-09-03 | -88.36 |
| 2013-09-02 | -88.42 |
| 2013-08-30 | -89.09 |
| 2013-08-29 | -89.04 |
| 2013-08-28 | -89.72 |
| 2013-08-27 | -89.60 |
| 2013-08-26 | -89.21 |
| 2013-08-23 | -89.49 |
| 2013-08-22 | -89.60 |
| 2013-08-21 | -89.66 |
| 2013-08-20 | -88.70 |
| 2013-08-19 | -88.19 |
| 2013-08-16 | -87.85 |
| 2013-08-15 | -87.79 |
| 2013-08-13 | -87.68 |
| 2013-08-12 | -87.62 |
| 2013-08-09 | -87.57 |
| 2013-08-08 | -87.62 |
| 2013-08-07 | -87.85 |
| 2013-08-06 | -87.96 |
| 2013-08-05 | -87.62 |
| 2013-08-02 | -87.62 |
| 2013-08-01 | -87.57 |
| 2013-07-31 | -87.17 |
| 2013-07-30 | -86.44 |
| 2013-07-29 | -87.79 |
| 2013-07-26 | -87.12 |
| 2013-07-25 | -86.44 |
| 2013-07-24 | -87.12 |
| 2013-07-23 | -87.45 |
| 2013-07-22 | -87.96 |
| 2013-07-19 | -87.96 |
| 2013-07-18 | -88.30 |
| 2013-07-17 | -88.70 |
| 2013-07-16 | -90.11 |
| 2013-07-15 | -90.51 |
| 2013-07-12 | -90.39 |
| 2013-07-11 | -90.28 |
| 2013-07-10 | -90.28 |
| 2013-07-09 | -90.28 |
| 2013-07-08 | -90.28 |
| 2013-07-05 | -90.00 |
| 2013-07-04 | -90.39 |
| 2013-07-03 | -90.62 |
| 2013-07-02 | -90.39 |
| 2013-06-28 | -90.11 |
| 2013-06-27 | -90.17 |
| 2013-06-26 | -90.00 |
| 2013-06-25 | -90.11 |
| 2013-06-24 | -89.66 |
| 2013-06-21 | -89.72 |
| 2013-06-20 | -89.49 |
| 2013-06-19 | -89.83 |
| 2013-06-18 | -89.43 |
| 2013-06-17 | -89.88 |
| 2013-06-14 | -89.77 |
| 2013-06-13 | -89.77 |
| 2013-06-11 | -88.58 |
| 2013-06-10 | -88.47 |
| 2013-06-07 | -88.64 |
| 2013-06-06 | -88.19 |
| 2013-06-05 | -88.08 |
| 2013-06-04 | -87.85 |
| 2013-06-03 | -86.66 |
| 2013-05-31 | -86.38 |
| 2013-05-30 | -86.15 |
| 2013-05-29 | -86.04 |
| 2013-05-28 | -85.59 |
| 2013-05-27 | -85.87 |
| 2013-05-24 | -86.15 |
| 2013-05-23 | -85.93 |
| 2013-05-22 | -85.93 |
| 2013-05-21 | -85.87 |
| 2013-05-20 | -86.38 |
| 2013-05-16 | -85.93 |
| 2013-05-15 | -86.10 |
| 2013-05-14 | -86.44 |
| 2013-05-13 | -86.10 |
| 2013-05-10 | -85.87 |
| 2013-05-09 | -82.76 |
| 2013-05-08 | -82.48 |
| 2013-05-07 | -82.20 |
| 2013-05-06 | -82.20 |
| 2013-05-03 | -81.92 |
| 2013-05-02 | -81.35 |
| 2013-04-30 | -83.89 |
| 2013-04-29 | -86.76 |
| 2013-04-26 | -86.76 |
| 2013-04-25 | -86.43 |
| 2013-04-24 | -86.81 |
| 2013-04-23 | -86.92 |
| 2013-04-22 | -86.81 |
| 2013-04-19 | -86.16 |
| 2013-04-18 | -85.89 |
| 2013-04-17 | -86.76 |
| 2013-04-16 | -86.81 |
| 2013-04-15 | -86.59 |
| 2013-04-12 | -84.53 |
| 2013-04-11 | -79.92 |
| 2013-04-10 | -79.11 |
| 2013-04-09 | -79.11 |
| 2013-04-08 | -78.56 |
| 2013-04-05 | -77.21 |
| 2013-04-03 | -75.03 |
| 2013-04-02 | -74.22 |
| 2013-03-28 | -73.95 |
| 2013-03-27 | -74.22 |
| 2013-03-26 | -74.22 |
| 2013-03-25 | -74.22 |
| 2013-03-22 | -73.68 |
| 2013-03-21 | -72.32 |
| 2013-03-20 | -71.24 |
| 2013-03-19 | -72.86 |
| 2013-03-18 | -73.41 |
| 2013-03-15 | -73.68 |
| 2013-03-14 | -73.41 |
| 2013-03-13 | -72.32 |
| 2013-03-12 | -71.24 |
| 2013-03-11 | -65.81 |
| 2013-03-08 | -65.27 |
| 2013-03-07 | -66.35 |
| 2013-03-06 | -65.81 |
| 2013-03-05 | -68.52 |
| 2013-03-04 | -67.44 |
| 2013-03-01 | -71.78 |
| 2013-02-28 | -71.24 |
| 2013-02-27 | -71.78 |
| 2013-02-26 | -69.07 |
| 2013-02-25 | -68.52 |
| 2013-02-22 | -68.52 |
| 2013-02-21 | -67.98 |
| 2013-02-20 | -66.35 |
| 2013-02-19 | -65.81 |
| 2013-02-18 | -64.72 |
| 2013-02-15 | -64.72 |
| 2013-02-14 | -63.64 |
| 2013-02-08 | -63.64 |
| 2013-02-07 | -63.10 |
| 2013-02-06 | -63.64 |
| 2013-02-05 | -62.55 |
| 2013-02-04 | -62.01 |
| 2013-02-01 | -62.01 |
| 2013-01-31 | -61.47 |
| 2013-01-30 | -61.47 |
| 2013-01-29 | -61.47 |
| 2013-01-28 | -61.47 |
| 2013-01-25 | -61.47 |
| 2013-01-24 | -61.47 |
| 2013-01-23 | -59.84 |
| 2013-01-22 | -58.75 |
| 2013-01-21 | -58.21 |
| 2013-01-18 | -59.84 |
| 2013-01-17 | -59.84 |
| 2013-01-16 | -60.38 |
| 2013-01-15 | -55.50 |
| 2013-01-14 | -53.87 |
| 2013-01-11 | -56.58 |
| 2013-01-10 | -60.38 |
| 2013-01-09 | -65.81 |
| 2013-01-08 | -66.35 |
| 2013-01-07 | -66.35 |
| 2013-01-04 | -67.44 |
| 2013-01-03 | -67.44 |
| 2013-01-02 | -69.07 |
| 2012-12-31 | -71.78 |
| 2012-12-28 | -74.76 |
| 2012-12-27 | -75.58 |
| 2012-12-24 | -75.31 |
| 2012-12-21 | -75.58 |
| 2012-12-20 | -75.03 |
| 2012-12-19 | -74.76 |
| 2012-12-18 | -73.68 |
| 2012-12-17 | -73.68 |
| 2012-12-14 | -73.14 |
| 2012-12-13 | -73.14 |
| 2012-12-12 | -73.14 |
| 2012-12-11 | -73.14 |
| 2012-12-10 | -73.95 |
| 2012-12-07 | -73.95 |
| 2012-12-06 | -73.68 |
| 2012-12-05 | -73.68 |
| 2012-12-04 | -73.68 |
| 2012-12-03 | -73.41 |
| 2012-11-30 | -73.95 |
| 2012-11-29 | -75.58 |
| 2012-11-28 | -75.85 |
| 2012-11-27 | -75.58 |
| 2012-11-26 | -75.58 |
| 2012-11-23 | -75.03 |
| 2012-11-22 | -76.12 |
| 2012-11-21 | -76.12 |
| 2012-11-20 | -76.12 |
| 2012-11-19 | -76.12 |
| 2012-11-16 | -75.58 |
| 2012-11-15 | -75.31 |
| 2012-11-14 | -75.03 |
| 2012-11-13 | -75.31 |
| 2012-11-12 | -74.22 |
| 2012-11-09 | -73.68 |
| 2012-11-08 | -73.68 |
| 2012-11-07 | -72.86 |
| 2012-11-06 | -72.32 |
| 2012-11-05 | -71.78 |
| 2012-11-02 | -69.07 |
| 2012-11-01 | -69.61 |
| 2012-10-31 | -69.07 |
| 2012-10-30 | -69.07 |
| 2012-10-29 | -69.61 |
| 2012-10-26 | -70.15 |
| 2012-10-25 | -70.69 |
| 2012-10-24 | -70.15 |
| 2012-10-22 | -72.32 |
| 2012-10-19 | -73.14 |
| 2012-10-18 | -73.41 |
| 2012-10-17 | -70.15 |
| 2012-10-16 | -71.78 |
| 2012-10-15 | -73.68 |
| 2012-10-12 | -73.95 |
| 2012-10-11 | -74.22 |
| 2012-10-10 | -74.22 |
| 2012-10-09 | -73.41 |
| 2012-10-08 | -75.03 |
| 2012-10-05 | -70.15 |
| 2012-10-04 | -70.69 |
| 2012-10-03 | -71.78 |
| 2012-09-28 | -73.41 |
| 2012-09-27 | -75.03 |
| 2012-09-26 | -73.68 |
| 2012-09-25 | -73.14 |
| 2012-09-24 | -73.14 |
| 2012-09-21 | -72.86 |
| 2012-09-20 | -72.86 |
| 2012-09-19 | -72.32 |
| 2012-09-18 | -73.14 |
| 2012-09-17 | -72.86 |
| 2012-09-14 | -72.32 |
| 2012-09-13 | -72.86 |
| 2012-09-12 | -72.86 |
| 2012-09-11 | -71.78 |
| 2012-09-10 | -73.14 |
| 2012-09-07 | -72.86 |
| 2012-09-06 | -75.58 |
| 2012-09-05 | -76.39 |
| 2012-09-04 | -76.12 |
| 2012-09-03 | -74.76 |
| 2012-08-31 | -75.31 |
| 2012-08-30 | -76.12 |
| 2012-08-29 | -77.48 |
| 2012-08-28 | -78.02 |
| 2012-08-27 | -82.90 |
| 2012-08-24 | -83.45 |
| 2012-08-23 | -84.80 |
| 2012-08-22 | -83.72 |
| 2012-08-21 | -82.63 |
| 2012-08-20 | -81.28 |
| 2012-08-17 | -80.73 |
| 2012-08-16 | -80.46 |
| 2012-08-15 | -78.02 |
| 2012-08-14 | -73.95 |
| 2012-08-13 | -74.49 |
| 2012-08-10 | -72.32 |
| 2012-08-09 | -71.51 |
| 2012-08-08 | -71.51 |
| 2012-08-07 | -71.51 |
| 2012-08-06 | -70.15 |
| 2012-08-03 | -70.96 |
| 2012-08-02 | -68.52 |
| 2012-08-01 | -72.32 |
| 2012-07-31 | -72.32 |
| 2012-07-30 | -71.51 |
| 2012-07-27 | -70.69 |
| 2012-07-26 | -71.51 |
| 2012-07-25 | -70.42 |
| 2012-07-24 | -69.34 |
| 2012-07-23 | -68.79 |
| 2012-07-20 | -66.89 |
| 2012-07-19 | -70.42 |
| 2012-07-18 | -69.07 |
| 2012-07-17 | -69.88 |
| 2012-07-16 | -72.32 |
| 2012-07-13 | -75.31 |
| 2012-07-12 | -75.31 |
| 2012-07-11 | -75.03 |
| 2012-07-10 | -75.03 |
| 2012-07-09 | -75.03 |
| 2012-07-06 | -74.76 |
| 2012-07-05 | -74.76 |
| 2012-07-04 | -75.03 |
| 2012-07-03 | -74.49 |
| 2012-06-29 | -74.49 |
| 2012-06-28 | -74.49 |
| 2012-06-27 | -74.49 |
| 2012-06-26 | -73.14 |
| 2012-06-25 | -72.86 |
| 2012-06-22 | -72.86 |
| 2012-06-21 | -72.32 |
| 2012-06-20 | -72.32 |
| 2012-06-19 | -71.24 |
| 2012-06-18 | -71.24 |
| 2012-06-15 | -73.95 |
| 2012-06-14 | -73.68 |
| 2012-06-13 | -73.68 |
| 2012-06-12 | -73.68 |
| 2012-06-11 | -74.22 |
| 2012-06-08 | -74.22 |
| 2012-06-07 | -74.22 |
| 2012-06-06 | -74.22 |
| 2012-06-05 | -73.95 |
| 2012-06-04 | -74.22 |
| 2012-06-01 | -72.86 |
| 2012-05-31 | -72.86 |
| 2012-05-30 | -72.86 |
| 2012-05-29 | -73.14 |
| 2012-05-28 | -73.68 |
| 2012-05-25 | -73.68 |
| 2012-05-24 | -73.68 |
| 2012-05-23 | -73.14 |
| 2012-05-22 | -73.14 |
| 2012-05-21 | -72.86 |
| 2012-05-18 | -72.86 |
| 2012-05-17 | -72.32 |
| 2012-05-16 | -66.62 |
| 2012-05-15 | -66.35 |
| 2012-05-14 | -66.08 |
| 2012-05-11 | -65.81 |
| 2012-05-10 | -65.81 |
| 2012-05-09 | -65.81 |
| 2012-05-08 | -65.27 |
| 2012-05-07 | -64.72 |
| 2012-05-04 | -64.18 |
| 2012-05-03 | -64.18 |
| 2012-05-02 | -64.18 |
| 2012-04-30 | -64.18 |
| 2012-04-27 | -63.91 |
| 2012-04-26 | -63.64 |
| 2012-04-25 | -63.64 |
| 2012-04-24 | -63.37 |
| 2012-04-23 | -63.10 |
| 2012-04-20 | -62.82 |
| 2012-04-19 | -63.10 |
| 2012-04-18 | -63.10 |
| 2012-04-17 | -64.18 |
| 2012-04-16 | -63.37 |
| 2012-04-13 | -62.55 |
| 2012-04-12 | -62.55 |
| 2012-04-11 | -62.82 |
| 2012-04-10 | -62.28 |
| 2012-04-05 | -61.74 |
| 2012-04-03 | -61.74 |
| 2012-04-02 | -62.55 |
| 2012-03-30 | -62.55 |
| 2012-03-29 | -59.84 |
| 2012-03-28 | -56.58 |
| 2012-03-27 | -58.21 |
| 2012-03-26 | -60.92 |
| 2012-03-23 | -58.75 |
| 2012-03-22 | -56.58 |
| 2012-03-21 | -56.58 |
| 2012-03-20 | -47.90 |
| 2012-03-19 | -30.80 |
| 2012-03-16 | -44.10 |
| 2012-03-15 | -46.27 |
| 2012-03-14 | -50.88 |
| 2012-03-13 | -55.77 |
| 2012-03-12 | -59.02 |
| 2012-03-09 | -60.92 |
| 2012-03-08 | -62.55 |
| 2012-03-07 | -66.08 |
| 2012-03-06 | -66.35 |
| 2012-03-05 | -66.35 |
| 2012-03-02 | -65.81 |
| 2012-03-01 | -66.35 |
| 2012-02-29 | -65.81 |
| 2012-02-28 | -65.81 |
| 2012-02-27 | -64.99 |
| 2012-02-24 | -64.45 |
| 2012-02-23 | -64.18 |
| 2012-02-22 | -63.64 |
| 2012-02-21 | -62.28 |
| 2012-02-20 | -62.55 |
| 2012-02-17 | -63.10 |
| 2012-02-16 | -62.82 |
| 2012-02-15 | -61.74 |
| 2012-02-14 | -61.74 |
| 2012-02-13 | -61.47 |
| 2012-02-10 | -60.92 |
| 2012-02-09 | -60.92 |
| 2012-02-08 | -60.92 |
| 2012-02-07 | -60.92 |
| 2012-02-06 | -59.57 |
| 2012-02-03 | -66.35 |
| 2012-02-02 | -66.35 |
| 2012-02-01 | -66.62 |
| 2012-01-31 | -65.54 |
| 2012-01-30 | -65.81 |
| 2012-01-27 | -65.81 |
| 2012-01-26 | -65.81 |
| 2012-01-20 | -65.81 |
| 2012-01-19 | -65.54 |
| 2012-01-18 | -64.18 |
| 2012-01-17 | -64.45 |
| 2012-01-16 | -67.17 |
| 2012-01-13 | -66.89 |
| 2012-01-12 | -66.62 |
| 2012-01-11 | -68.52 |
| 2012-01-10 | -69.88 |
| 2012-01-09 | -72.32 |
| 2012-01-06 | -70.69 |
| 2012-01-05 | -67.71 |
| 2012-01-04 | -65.54 |
| 2012-01-03 | -64.99 |
| 2011-12-30 | -64.45 |
| 2011-12-29 | -64.72 |
| 2011-12-28 | -64.72 |
| 2011-12-23 | -64.45 |
| 2011-12-22 | -64.45 |
| 2011-12-21 | -62.82 |
| 2011-12-20 | -61.47 |
| 2011-12-19 | -61.20 |
| 2011-12-16 | -59.84 |
| 2011-12-15 | -58.48 |
| 2011-12-14 | -55.50 |
| 2011-12-13 | -54.41 |
| 2011-12-12 | -53.33 |
| 2011-12-09 | -53.05 |
| 2011-12-08 | -51.70 |
| 2011-12-07 | -51.16 |
| 2011-12-06 | -50.88 |
| 2011-12-05 | -49.53 |
| 2011-12-02 | -49.53 |
| 2011-12-01 | -49.26 |
| 2011-11-30 | -48.98 |
| 2011-11-29 | -49.53 |
| 2011-11-28 | -48.44 |
| 2011-11-25 | -48.17 |
| 2011-11-24 | -47.63 |
| 2011-11-23 | -47.09 |
| 2011-11-22 | -48.71 |
| 2011-11-21 | -48.17 |
| 2011-11-18 | -47.36 |
| 2011-11-17 | -46.81 |
| 2011-11-16 | -47.09 |
| 2011-11-15 | -45.73 |
| 2011-11-14 | -44.91 |
| 2011-11-11 | -46.54 |
| 2011-11-10 | -45.46 |
| 2011-11-09 | -43.83 |
| 2011-11-08 | -44.64 |
| 2011-11-07 | -44.37 |
| 2011-11-04 | -42.47 |
| 2011-11-03 | -41.93 |
| 2011-11-02 | -43.01 |
| 2011-11-01 | -43.83 |
| 2011-10-31 | -51.43 |
| 2011-10-28 | -48.44 |
| 2011-10-27 | -41.39 |
| 2011-10-26 | -41.12 |
| 2011-10-25 | -33.79 |
| 2011-10-24 | -9.09 |
| 2011-10-21 | -9.09 |
| 2011-10-20 | -9.09 |
| 2011-10-19 | -7.74 |
| 2011-10-18 | -11.81 |
| 2011-10-17 | -17.24 |
| 2011-10-14 | -97.29 |
| 2011-10-13 | -97.29 |
| 2011-10-12 | -97.29 |
| 2011-10-11 | -97.29 |
| 2011-10-10 | -97.29 |
| 2011-10-07 | -97.29 |
| 2011-10-06 | -21.31 |
| 2011-10-04 | -21.31 |
| 2011-10-03 | -21.31 |
| 2011-09-30 | -19.95 |
| 2011-09-28 | -19.95 |
| 2011-09-27 | -19.95 |
| 2011-09-26 | -19.95 |
| 2011-09-23 | -19.95 |
| 2011-09-22 | -85.50 |
| 2011-09-21 | -85.15 |
| 2011-09-20 | -84.98 |
| 2011-09-19 | -84.80 |
| 2011-09-16 | -84.63 |
| 2011-09-15 | -84.63 |
| 2011-09-14 | -84.28 |
| 2011-09-12 | -83.93 |
| 2011-09-09 | -83.75 |
| 2011-09-08 | -83.75 |
| 2011-09-07 | -83.75 |
| 2011-09-06 | -83.40 |
| 2011-09-05 | -83.40 |
| 2011-09-02 | -83.23 |
| 2011-09-01 | -83.23 |
| 2011-08-31 | -83.23 |
| 2011-08-30 | -82.53 |
| 2011-08-29 | -81.83 |
| 2011-08-26 | -84.63 |
| 2011-08-25 | -85.15 |
| 2011-08-24 | -85.50 |
| 2011-08-23 | -85.85 |
| 2011-08-22 | -85.85 |
| 2011-08-19 | -85.85 |
| 2011-08-18 | -85.85 |
| 2011-08-17 | -85.67 |
| 2011-08-16 | -85.85 |
| 2011-08-15 | -85.67 |
| 2011-08-12 | -85.33 |
| 2011-08-11 | -83.93 |
| 2011-08-10 | -83.93 |
| 2011-08-09 | -83.93 |
| 2011-08-08 | -83.93 |
| 2011-08-05 | -83.93 |
| 2011-08-04 | -83.75 |
| 2011-08-03 | -83.75 |
| 2011-08-02 | -83.58 |
| 2011-08-01 | -83.58 |
| 2011-07-29 | -83.58 |
| 2011-07-28 | -83.58 |
| 2011-07-27 | -83.58 |
| 2011-07-26 | -83.58 |
| 2011-07-25 | -83.58 |
| 2011-07-22 | -83.58 |
| 2011-07-21 | -84.10 |
| 2011-07-20 | -84.10 |
| 2011-07-19 | -83.93 |
| 2011-07-18 | -84.10 |
| 2011-07-15 | -84.28 |
| 2011-07-14 | -84.45 |
| 2011-07-13 | -84.63 |
| 2011-07-12 | -84.28 |
| 2011-07-11 | -84.28 |
| 2011-07-08 | -84.10 |
| 2011-07-07 | -83.93 |
| 2011-07-06 | -84.28 |
| 2011-07-05 | -84.28 |
| 2011-07-04 | -83.75 |
| 2011-06-30 | -83.75 |
| 2011-06-29 | -83.58 |
| 2011-06-28 | -83.58 |
| 2011-06-27 | -83.75 |
| 2011-06-24 | -84.98 |
| 2011-06-23 | -84.28 |
| 2011-06-22 | -83.40 |
| 2011-06-21 | -81.13 |
| 2011-06-20 | -82.18 |
| 2011-06-17 | -82.18 |
| 2011-06-16 | -82.18 |
| 2011-06-15 | -82.18 |
| 2011-06-14 | -82.18 |
| 2011-06-13 | -81.83 |
| 2011-06-10 | -81.83 |
| 2011-06-09 | -82.18 |
| 2011-06-08 | -81.83 |
| 2011-06-07 | -81.83 |
| 2011-06-03 | -81.83 |
| 2011-06-02 | -81.83 |
| 2011-06-01 | -81.13 |
| 2011-05-31 | -80.43 |
| 2011-05-30 | -79.73 |
| 2011-05-27 | -79.73 |
| 2011-05-26 | -79.73 |
| 2011-05-25 | -79.73 |
| 2011-05-24 | -79.73 |
| 2011-05-23 | -79.73 |
| 2011-05-20 | -80.08 |
| 2011-05-19 | -80.43 |
| 2011-05-18 | -80.78 |
| 2011-05-17 | -81.13 |
| 2011-05-16 | -80.43 |
| 2011-05-13 | -79.39 |
| 2011-05-12 | -80.08 |
| 2011-05-11 | -81.48 |
| 2011-05-09 | -81.48 |
| 2011-05-06 | -81.48 |
| 2011-05-05 | -81.48 |
| 2011-05-04 | -81.48 |
| 2011-05-03 | -81.13 |
| 2011-04-29 | -81.48 |
| 2011-04-28 | -81.48 |
| 2011-04-27 | -81.48 |
| 2011-04-26 | -81.48 |
| 2011-04-21 | -81.83 |
| 2011-04-20 | -81.83 |
| 2011-04-19 | -81.48 |
| 2011-04-18 | -81.83 |
| 2011-04-15 | -81.83 |
| 2011-04-14 | -81.83 |
| 2011-04-13 | -82.18 |
| 2011-04-12 | -81.83 |
| 2011-04-11 | -81.48 |
| 2011-04-08 | -81.48 |
| 2011-04-07 | -81.48 |
| 2011-04-06 | -81.83 |
| 2011-04-04 | -81.48 |
| 2011-04-01 | -81.48 |
| 2011-03-31 | -81.13 |
| 2011-03-30 | -81.13 |
| 2011-03-29 | -80.43 |
| 2011-03-28 | -80.08 |
| 2011-03-25 | -79.73 |
| 2011-03-24 | -79.73 |
| 2011-03-23 | -79.73 |
| 2011-03-22 | -79.73 |
| 2011-03-21 | -78.69 |
| 2011-03-18 | -79.39 |
| 2011-03-17 | -80.78 |
| 2011-03-16 | -80.08 |
| 2011-03-15 | -80.43 |
| 2011-03-14 | -80.08 |
| 2011-03-11 | -80.78 |
| 2011-03-10 | -80.43 |
| 2011-03-09 | -79.39 |
| 2011-03-08 | -79.39 |
| 2011-03-07 | -80.08 |
| 2011-03-04 | -81.13 |
| 2011-03-03 | -81.48 |
| 2011-03-02 | -82.18 |
| 2011-03-01 | -81.83 |
| 2011-02-28 | -81.83 |
| 2011-02-25 | -82.53 |
| 2011-02-24 | -82.70 |
| 2011-02-23 | -81.48 |
| 2011-02-22 | -80.43 |
| 2011-02-21 | -80.67 |
| 2011-02-18 | -81.67 |
| 2011-02-17 | -81.33 |
| 2011-02-16 | -81.33 |
| 2011-02-15 | -80.67 |
| 2011-02-14 | -82.00 |
| 2011-02-11 | -81.67 |
| 2011-02-10 | -81.00 |
| 2011-02-09 | -80.67 |
| 2011-02-08 | -81.67 |
| 2011-02-07 | -81.67 |
| 2011-02-02 | -81.67 |
| 2011-02-01 | -81.67 |
| 2011-01-31 | -82.67 |
| 2011-01-28 | -81.33 |
| 2011-01-27 | -81.00 |
| 2011-01-26 | -82.00 |
| 2011-01-25 | -82.00 |
| 2011-01-24 | -81.67 |
| 2011-01-21 | -81.33 |
| 2011-01-20 | -81.33 |
| 2011-01-19 | -81.67 |
| 2011-01-18 | -82.67 |
| 2011-01-17 | -82.33 |
| 2011-01-14 | -82.00 |
| 2011-01-13 | -81.67 |
| 2011-01-12 | -82.33 |
| 2011-01-11 | -81.33 |
| 2011-01-10 | -80.33 |
| 2011-01-07 | -80.67 |
| 2011-01-06 | -74.33 |
| 2011-01-05 | -74.33 |
| 2011-01-04 | -74.33 |
| 2011-01-03 | -74.33 |
| 2010-12-31 | -74.00 |
| 2010-12-30 | -73.67 |
| 2010-12-29 | -74.33 |
| 2010-12-28 | -74.33 |
| 2010-12-24 | -74.67 |
| 2010-12-23 | -73.67 |
| 2010-12-22 | -75.00 |
| 2010-12-21 | -75.00 |
| 2010-12-20 | -73.00 |
| 2010-12-17 | -74.33 |
| 2010-12-16 | -72.33 |
| 2010-12-15 | -70.00 |
| 2010-12-14 | -66.00 |
| 2010-12-13 | -66.00 |
| 2010-12-10 | -65.67 |
| 2010-12-09 | -65.33 |
| 2010-12-08 | -66.00 |
| 2010-12-07 | -65.67 |
| 2010-12-06 | -66.00 |
| 2010-12-03 | -65.00 |
| 2010-12-02 | -57.67 |
| 2010-12-01 | -57.33 |
| 2010-11-30 | -56.00 |
| 2010-11-29 | -55.67 |
| 2010-11-26 | -59.33 |
| 2010-11-25 | -59.67 |
| 2010-11-24 | -59.67 |
| 2010-11-23 | -59.67 |
| 2010-11-22 | -57.00 |
| 2010-11-19 | -58.33 |
| 2010-11-18 | -57.67 |
| 2010-11-17 | -57.67 |
| 2010-11-16 | -55.33 |
| 2010-11-15 | -54.00 |
| 2010-11-12 | -53.33 |
| 2010-11-11 | -54.00 |
| 2010-11-10 | -54.00 |
| 2010-11-09 | -53.67 |
| 2010-11-08 | -51.67 |
| 2010-11-05 | -52.00 |
| 2010-11-04 | -51.33 |
| 2010-11-03 | -53.00 |
| 2010-11-02 | -54.00 |
| 2010-11-01 | -54.00 |
| 2010-10-29 | -53.33 |
| 2010-10-28 | -52.33 |
| 2010-10-27 | -54.33 |
| 2010-10-26 | -54.00 |
| 2010-10-25 | -55.00 |
| 2010-10-22 | -54.33 |
| 2010-10-21 | -54.33 |
| 2010-10-20 | -54.00 |
| 2010-10-19 | -56.33 |
| 2010-10-18 | -56.33 |
| 2010-10-15 | -54.33 |
| 2010-10-14 | -52.33 |
| 2010-10-13 | -50.00 |
| 2010-10-12 | -50.00 |
| 2010-10-11 | -52.67 |
| 2010-10-08 | -51.00 |
| 2010-10-07 | -51.33 |
| 2010-10-06 | -51.00 |
| 2010-10-05 | -60.33 |
| 2010-10-04 | -60.67 |
| 2010-09-30 | -60.33 |
| 2010-09-29 | -61.00 |
| 2010-09-28 | -61.33 |
| 2010-09-27 | -59.67 |
| 2010-09-24 | -60.00 |
| 2010-09-22 | -60.33 |
| 2010-09-21 | -61.33 |
| 2010-09-20 | -60.00 |
| 2010-09-17 | -58.33 |
| 2010-09-16 | -58.67 |
| 2010-09-15 | -60.67 |
| 2010-09-14 | -60.67 |
| 2010-09-13 | -61.00 |
| 2010-09-10 | -61.00 |
| 2010-09-09 | -60.00 |
| 2010-09-08 | -62.00 |
| 2010-09-07 | -62.33 |
| 2010-09-06 | -62.33 |
| 2010-09-03 | -62.67 |
| 2010-09-02 | -62.33 |
| 2010-09-01 | -61.67 |
| 2010-08-31 | -64.67 |
| 2010-08-30 | -63.33 |
| 2010-08-27 | -63.67 |
| 2010-08-26 | -63.33 |
| 2010-08-25 | -63.67 |
| 2010-08-24 | -62.33 |
| 2010-08-23 | -61.33 |
| 2010-08-20 | -59.67 |
| 2010-08-19 | -59.67 |
| 2010-08-18 | -59.00 |
| 2010-08-17 | -58.00 |
| 2010-08-16 | -58.33 |
| 2010-08-13 | -59.33 |
| 2010-08-12 | -60.00 |
| 2010-08-11 | -59.67 |
| 2010-08-10 | -60.33 |
| 2010-08-09 | -61.00 |
| 2010-08-06 | -61.00 |
| 2010-08-05 | -58.33 |
| 2010-08-04 | -63.00 |
| 2010-08-03 | -61.33 |
| 2010-08-02 | -61.00 |
| 2010-07-30 | -59.67 |
| 2010-07-29 | -60.00 |
| 2010-07-28 | -62.67 |
| 2010-07-27 | -63.67 |
| 2010-07-26 | -62.33 |
| 2010-07-23 | -60.00 |
| 2010-07-22 | -60.00 |
| 2010-07-21 | -59.67 |
| 2010-07-20 | -59.67 |
| 2010-07-19 | -56.33 |
| 2010-07-16 | -49.00 |
| 2010-07-15 | -46.67 |
| 2010-07-14 | -46.67 |
| 2010-07-13 | -46.00 |
| 2010-07-12 | -46.00 |
| 2010-07-09 | -45.67 |
| 2010-07-08 | -45.00 |
| 2010-07-07 | -46.00 |
| 2010-07-06 | -45.00 |
| 2010-07-05 | -46.67 |
| 2010-07-02 | -46.00 |
| 2010-06-30 | -37.67 |
| 2010-06-29 | -37.33 |
| 2010-06-28 | -35.67 |
| 2010-06-25 | -36.00 |
| 2010-06-24 | -35.67 |
| 2010-06-23 | -35.33 |
| 2010-06-22 | -34.00 |
| 2010-06-21 | -33.33 |
| 2010-06-18 | -33.67 |
| 2010-06-17 | -34.00 |
| 2010-06-15 | -33.33 |
| 2010-06-14 | -34.33 |
| 2010-06-11 | -33.00 |
| 2010-06-10 | -32.67 |
| 2010-06-09 | -32.33 |
| 2010-06-08 | -32.33 |
| 2010-06-07 | -31.67 |
| 2010-06-04 | -33.00 |
| 2010-06-03 | -32.67 |
| 2010-06-02 | -34.67 |
| 2010-06-01 | -32.67 |
| 2010-05-31 | -31.67 |
| 2010-05-28 | -34.67 |
| 2010-05-27 | -36.67 |
| 2010-05-26 | -39.33 |
| 2010-05-25 | -40.67 |
| 2010-05-24 | -36.33 |
| 2010-05-20 | -35.00 |
| 2010-05-19 | -26.00 |
| 2010-05-18 | -20.00 |
| 2010-05-17 | -21.00 |
| 2010-05-14 | -15.00 |
| 2010-05-13 | -17.00 |
| 2010-05-12 | -20.33 |
| 2010-05-11 | -18.33 |
| 2010-05-10 | -20.67 |
| 2010-05-07 | -23.00 |
| 2010-05-06 | -17.00 |
| 2010-05-05 | -11.67 |
| 2010-05-04 | -8.33 |
| 2010-05-03 | -8.33 |
| 2010-04-30 | -5.00 |
| 2010-04-29 | -5.00 |
| 2010-04-28 | -3.33 |
| 2010-04-27 | -3.33 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | 3.33 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | -5.00 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | -3.33 |
| 2010-04-16 | -5.00 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 5.00 |
| 2010-04-13 | 6.67 |
| 2010-04-12 | -3.33 |
| 2010-04-09 | -3.33 |
| 2010-04-08 | 6.67 |
| 2010-04-07 | -13.33 |
| 2010-04-01 | -16.67 |
| 2010-03-31 | -16.67 |
| 2010-03-30 | -16.67 |
| 2010-03-29 | -16.67 |
| 2010-03-26 | -15.00 |
| 2010-03-25 | -13.33 |
| 2010-03-24 | -17.00 |
| 2010-03-23 | -17.00 |
| 2010-03-22 | -18.33 |
| 2010-03-19 | -17.67 |
| 2010-03-18 | -19.33 |
| 2010-03-17 | -20.67 |
| 2010-03-16 | -22.33 |
| 2010-03-15 | -25.33 |
| 2010-03-12 | -24.00 |
| 2010-03-11 | -20.67 |
| 2010-03-10 | -19.33 |
| 2010-03-09 | -13.33 |
| 2010-03-08 | -17.00 |
| 2010-03-05 | -20.33 |
| 2010-03-04 | -22.67 |
| 2010-03-03 | -21.67 |
| 2010-03-02 | -25.00 |
| 2010-03-01 | -25.33 |
| 2010-02-26 | -29.67 |
| 2010-02-25 | -29.33 |
| 2010-02-24 | -29.00 |
| 2010-02-23 | -25.33 |
| 2010-02-22 | -23.33 |
| 2010-02-19 | -20.67 |
| 2010-02-18 | -17.33 |
| 2010-02-17 | -15.00 |
| 2010-02-12 | -17.00 |
| 2010-02-11 | -18.00 |
| 2010-02-10 | -18.00 |
| 2010-02-09 | -18.00 |
| 2010-02-08 | -17.00 |
| 2010-02-05 | -17.00 |
| 2010-02-04 | -11.67 |
| 2010-02-03 | -11.67 |
| 2010-02-02 | -13.33 |
| 2010-02-01 | -13.33 |
| 2010-01-29 | -11.67 |
| 2010-01-28 | -5.00 |
| 2010-01-27 | -6.67 |
| 2010-01-26 | -6.67 |
| 2010-01-25 | 1.67 |
| 2010-01-22 | 8.33 |
| 2010-01-21 | 13.33 |
| 2010-01-20 | 16.67 |
| 2010-01-19 | 20.00 |
| 2010-01-18 | 16.67 |
| 2010-01-15 | 13.33 |
| 2010-01-14 | 8.33 |
| 2010-01-13 | 6.67 |
| 2010-01-12 | 10.00 |
| 2010-01-11 | 11.67 |
| 2010-01-08 | 13.33 |
| 2010-01-07 | 16.67 |
| 2010-01-06 | 16.67 |
| 2010-01-05 | 16.67 |
| 2010-01-04 | 18.33 |
| 2009-12-31 | 15.00 |
| 2009-12-30 | 11.67 |
| 2009-12-29 | 13.33 |
| 2009-12-28 | 16.67 |
| 2009-12-24 | 16.67 |
| 2009-12-23 | 16.67 |
| 2009-12-22 | 15.00 |
| 2009-12-21 | 15.00 |
| 2009-12-18 | 18.33 |
| 2009-12-17 | 25.00 |
| 2009-12-16 | 30.00 |
| 2009-12-15 | 26.67 |
| 2009-12-14 | 30.00 |
| 2009-12-11 | 36.67 |
| 2009-12-10 | 35.00 |
| 2009-12-09 | 40.00 |
| 2009-12-08 | 45.00 |
| 2009-12-07 | 41.67 |
| 2009-12-04 | 43.33 |
| 2009-12-03 | 50.00 |
| 2009-12-02 | 50.00 |
| 2009-12-01 | 50.00 |
| 2009-11-30 | 43.33 |
| 2009-11-27 | 36.67 |
| 2009-11-26 | 48.33 |
| 2009-11-25 | 45.00 |
| 2009-11-24 | 45.00 |
| 2009-11-23 | 51.67 |
| 2009-11-20 | 61.67 |
| 2009-11-19 | 40.00 |
| 2009-11-18 | 45.00 |
| 2009-11-17 | 55.00 |
| 2009-11-16 | 60.00 |
| 2009-11-13 | 53.33 |
| 2009-11-12 | 53.33 |
| 2009-11-11 | 55.00 |
| 2009-11-10 | 53.33 |
| 2009-11-09 | 53.33 |
| 2009-11-06 | 53.33 |
| 2009-11-05 | 53.33 |
| 2009-11-04 | 53.33 |
| 2009-11-03 | 51.67 |
| 2009-11-02 | 48.33 |
| 2009-10-30 | 50.00 |
| 2009-10-29 | 50.00 |
| 2009-10-28 | 53.33 |
| 2009-10-27 | 46.67 |
| 2009-10-23 | 51.67 |
| 2009-10-22 | 53.33 |
| 2009-10-21 | 55.00 |
| 2009-10-20 | 56.67 |
| 2009-10-19 | 58.33 |
| 2009-10-16 | 58.33 |
| 2009-10-15 | 56.67 |
| 2009-10-14 | 46.67 |
| 2009-10-13 | 45.00 |
| 2009-10-12 | 48.33 |
| 2009-10-09 | 46.67 |
| 2009-10-08 | 48.33 |
| 2009-10-07 | 50.00 |
| 2009-10-06 | 50.00 |
| 2009-10-05 | 51.67 |
| 2009-10-02 | 56.67 |
| 2009-09-30 | 83.33 |
| 2009-09-29 | 66.67 |
| 2009-09-28 | 60.00 |
| 2009-09-25 | 70.00 |
| 2009-09-24 | 80.00 |
| 2009-09-23 | 86.67 |
| 2009-09-22 | 96.67 |
| 2009-09-21 | 183.33 |
| 2009-09-18 | 146.67 |
| 2009-09-17 | 166.67 |
| 2009-09-16 | 146.67 |
| 2009-09-15 | 136.67 |
| 2009-09-14 | 136.67 |
| 2009-09-11 | 146.67 |
| 2009-09-10 | 146.67 |
| 2009-09-09 | 140.00 |
| 2009-09-08 | 143.33 |
| 2009-09-07 | 143.33 |
| 2009-09-04 | 156.67 |
| 2009-09-03 | 153.33 |
| 2009-09-02 | 160.00 |
| 2009-09-01 | 173.33 |
| 2009-08-31 | 206.67 |
| 2009-08-28 | 206.67 |
| 2009-08-27 | 220.00 |
| 2009-08-26 | 236.67 |
| 2009-08-25 | 236.67 |
| 2009-08-24 | 246.67 |
| 2009-08-21 | 236.67 |
| 2009-08-20 | 223.33 |
| 2009-08-19 | 213.33 |
| 2009-08-18 | 220.00 |
| 2009-08-17 | 230.00 |
| 2009-08-14 | 256.67 |
| 2009-08-13 | 263.33 |
| 2009-08-12 | 253.33 |
| 2009-08-11 | 270.00 |
| 2009-08-10 | 270.00 |
| 2009-08-07 | 293.33 |
| 2009-08-06 | 306.67 |
| 2009-08-05 | 313.33 |
| 2009-08-04 | 313.33 |
| 2009-08-03 | 296.67 |
| 2009-07-31 | 283.33 |
| 2009-07-30 | 286.67 |
| 2009-07-29 | 310.00 |
| 2009-07-28 | 366.67 |
| 2009-07-27 | 396.67 |
| 2009-07-24 | 356.67 |
| 2009-07-23 | 370.00 |
| 2009-07-22 | 373.33 |
| 2009-07-21 | 376.67 |
| 2009-07-20 | 346.67 |
| 2009-07-17 | 346.67 |
| 2009-07-16 | 280.00 |
| 2009-07-15 | 280.00 |
| 2009-07-14 | 280.00 |
| 2009-07-13 | 273.33 |
| 2009-07-10 | 276.67 |
| 2009-07-09 | 280.00 |
| 2009-07-08 | 280.00 |
| 2009-07-07 | 286.67 |
| 2009-07-06 | 286.67 |
| 2009-07-03 | 293.33 |
| 2009-07-02 | 310.00 |
| 2009-06-30 | 323.33 |
| 2009-06-29 | 326.67 |
| 2009-06-26 | 310.00 |
| 2009-06-25 | 290.00 |
| 2009-06-24 | 300.00 |
| 2009-06-23 | 296.67 |
| 2009-06-22 | 303.33 |
| 2009-06-19 | 296.67 |
| 2009-06-18 | 300.00 |
| 2009-06-17 | 296.67 |
| 2009-06-16 | 320.00 |
| 2009-06-15 | 326.67 |
| 2009-06-12 | 350.00 |
| 2009-06-11 | 350.00 |
| 2009-06-10 | 350.00 |
| 2009-06-09 | 350.00 |
| 2009-06-08 | 350.00 |
| 2009-06-05 | 343.33 |
| 2009-06-04 | 343.33 |
| 2009-06-03 | 356.67 |
| 2009-06-02 | 366.67 |
| 2009-06-01 | 350.00 |
| 2009-05-29 | 350.00 |
| 2009-05-27 | 310.00 |
| 2009-05-26 | 233.33 |
| 2009-05-25 | 156.67 |
| 2009-05-22 | 150.00 |
| 2009-05-21 | 160.00 |
| 2009-05-20 | 140.00 |
| 2009-05-19 | 123.33 |
| 2009-05-18 | 133.33 |
| 2009-05-15 | 133.33 |
| 2009-05-14 | 113.33 |
| 2009-05-13 | 113.33 |
| 2009-05-12 | 106.67 |
| 2009-05-11 | 113.33 |
| 2009-05-08 | 113.33 |
| 2009-05-07 | 106.67 |
| 2009-05-06 | 116.67 |
| 2009-05-05 | 110.00 |
| 2009-05-04 | 106.67 |
| 2009-04-30 | 96.67 |
| 2009-04-29 | 96.67 |
| 2009-04-28 | 86.67 |
| 2009-04-27 | 83.33 |
| 2009-04-24 | 103.33 |
| 2009-04-23 | 93.33 |
| 2009-04-22 | 93.33 |
| 2009-04-21 | 93.33 |
| 2009-04-20 | 100.00 |
| 2009-04-17 | 93.33 |
| 2009-04-16 | 93.33 |
| 2009-04-15 | 96.67 |
| 2009-04-14 | 96.67 |
| 2009-04-09 | 96.67 |
| 2009-04-08 | 93.33 |
| 2009-04-07 | 100.00 |
| 2009-04-06 | 96.67 |
| 2009-04-03 | 100.00 |
| 2009-04-02 | 103.33 |
| 2009-04-01 | 96.67 |
| 2009-03-31 | 103.33 |
| 2009-03-30 | 103.33 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 103.33 |
| 2009-03-25 | 96.67 |
| 2009-03-24 | 103.33 |
| 2009-03-23 | 103.33 |
| 2009-03-20 | 103.33 |
| 2009-03-19 | 103.33 |
| 2009-03-18 | 103.33 |
| 2009-03-17 | 100.00 |
| 2009-03-16 | 106.67 |
| 2009-03-13 | 103.33 |
| 2009-03-12 | 90.00 |
| 2009-03-11 | 96.67 |
| 2009-03-10 | 96.67 |
| 2009-03-09 | 96.67 |
| 2009-03-06 | 96.67 |
| 2009-03-05 | 106.67 |
| 2009-03-04 | 106.67 |
| 2009-03-03 | 103.33 |
| 2009-03-02 | 103.33 |
| 2009-02-27 | 110.00 |
| 2009-02-26 | 110.00 |
| 2009-02-25 | 110.00 |
| 2009-02-24 | 106.67 |
| 2009-02-23 | 106.67 |
| 2009-02-20 | 100.00 |
| 2009-02-19 | 103.33 |
| 2009-02-18 | 106.67 |
| 2009-02-17 | 103.33 |
| 2009-02-16 | 110.00 |
| 2009-02-13 | 120.00 |
| 2009-02-12 | 103.33 |
| 2009-02-11 | 110.00 |
| 2009-02-10 | 110.00 |
| 2009-02-09 | 113.33 |
| 2009-02-06 | 80.00 |
| 2009-02-05 | 80.00 |
| 2009-02-04 | 83.33 |
| 2009-02-03 | 66.67 |
| 2009-02-02 | 65.00 |
| 2009-01-30 | 66.67 |
| 2009-01-29 | 66.67 |
| 2009-01-23 | 50.00 |
| 2009-01-22 | 55.00 |
| 2009-01-21 | 60.00 |
| 2009-01-20 | 60.00 |
| 2009-01-19 | 65.00 |
| 2009-01-16 | 60.00 |
| 2009-01-15 | 66.67 |
| 2009-01-14 | 63.33 |
| 2009-01-13 | 60.00 |
| 2009-01-12 | 65.00 |
| 2009-01-09 | 66.67 |
| 2009-01-08 | 63.33 |
| 2009-01-07 | 65.00 |
| 2009-01-06 | 70.00 |
| 2009-01-05 | 76.67 |
| 2009-01-02 | 70.00 |
| 2008-12-31 | 66.67 |
| 2008-12-30 | 63.33 |
| 2008-12-29 | 61.67 |
| 2008-12-24 | 63.33 |
| 2008-12-23 | 73.33 |
| 2008-12-22 | 93.33 |
| 2008-12-19 | 58.33 |
| 2008-12-18 | 61.67 |
| 2008-12-17 | 56.67 |
| 2008-12-16 | 55.00 |
| 2008-12-15 | 51.67 |
| 2008-12-12 | 50.00 |
| 2008-12-11 | 23.33 |
| 2008-12-10 | 25.00 |
| 2008-12-09 | 26.67 |
| 2008-12-08 | 26.67 |
| 2008-12-05 | 20.00 |
| 2008-12-04 | 21.67 |
| 2008-12-03 | 21.67 |
| 2008-12-02 | 20.00 |
| 2008-12-01 | 21.67 |
| 2008-11-28 | 5.00 |
| 2008-11-27 | 40.00 |
| 2008-11-26 | 40.00 |
| 2008-11-25 | 36.67 |
| 2008-11-24 | 40.00 |
| 2008-11-21 | 46.67 |
| 2008-11-20 | 40.00 |
| 2008-11-19 | 43.33 |
| 2008-11-18 | 43.33 |
| 2008-11-17 | 46.67 |
| 2008-11-14 | 36.67 |
| 2008-11-13 | 30.00 |
| 2008-11-12 | 20.00 |
| 2008-11-11 | 23.33 |
| 2008-11-10 | 23.33 |
| 2008-11-07 | 23.33 |
| 2008-11-06 | 23.33 |
| 2008-11-05 | 26.67 |
| 2008-11-04 | 20.00 |
| 2008-11-03 | 20.00 |
| 2008-10-31 | 26.67 |
| 2008-10-30 | 30.00 |
| 2008-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy