Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 262.10 |
| 2025-12-05 | 266.29 |
| 2025-12-04 | 264.33 |
| 2025-12-03 | 261.55 |
| 2025-12-02 | 265.73 |
| 2025-12-01 | 265.17 |
| 2025-11-28 | 262.94 |
| 2025-11-27 | 263.22 |
| 2025-11-26 | 263.50 |
| 2025-11-25 | 262.94 |
| 2025-11-24 | 259.87 |
| 2025-11-21 | 253.46 |
| 2025-11-20 | 262.38 |
| 2025-11-19 | 262.10 |
| 2025-11-18 | 263.22 |
| 2025-11-17 | 269.63 |
| 2025-11-14 | 272.42 |
| 2025-11-13 | 278.83 |
| 2025-11-12 | 276.88 |
| 2025-11-11 | 274.09 |
| 2025-11-10 | 273.53 |
| 2025-11-07 | 267.12 |
| 2025-11-06 | 270.75 |
| 2025-11-05 | 262.94 |
| 2025-11-04 | 262.94 |
| 2025-11-03 | 266.01 |
| 2025-10-31 | 263.22 |
| 2025-10-30 | 267.96 |
| 2025-10-28 | 268.38 |
| 2025-10-27 | 269.20 |
| 2025-10-24 | 265.92 |
| 2025-10-23 | 263.19 |
| 2025-10-22 | 260.73 |
| 2025-10-21 | 264.55 |
| 2025-10-20 | 262.10 |
| 2025-10-17 | 253.08 |
| 2025-10-16 | 262.37 |
| 2025-10-15 | 262.64 |
| 2025-10-14 | 256.63 |
| 2025-10-13 | 262.37 |
| 2025-10-10 | 268.10 |
| 2025-10-09 | 274.11 |
| 2025-10-08 | 274.93 |
| 2025-10-06 | 276.57 |
| 2025-10-03 | 279.30 |
| 2025-10-02 | 281.76 |
| 2025-09-30 | 275.75 |
| 2025-09-29 | 271.93 |
| 2025-09-26 | 265.65 |
| 2025-09-25 | 270.56 |
| 2025-09-24 | 271.11 |
| 2025-09-23 | 265.92 |
| 2025-09-22 | 268.10 |
| 2025-09-19 | 271.38 |
| 2025-09-18 | 271.11 |
| 2025-09-17 | 275.75 |
| 2025-09-16 | 269.47 |
| 2025-09-15 | 269.74 |
| 2025-09-12 | 268.65 |
| 2025-09-11 | 264.83 |
| 2025-09-10 | 265.92 |
| 2025-09-09 | 262.37 |
| 2025-09-08 | 257.73 |
| 2025-09-05 | 254.72 |
| 2025-09-04 | 249.81 |
| 2025-09-03 | 253.63 |
| 2025-09-02 | 255.54 |
| 2025-09-01 | 257.18 |
| 2025-08-29 | 249.81 |
| 2025-08-28 | 248.17 |
| 2025-08-27 | 250.90 |
| 2025-08-26 | 255.27 |
| 2025-08-25 | 259.91 |
| 2025-08-22 | 252.81 |
| 2025-08-21 | 249.81 |
| 2025-08-20 | 250.35 |
| 2025-08-19 | 249.81 |
| 2025-08-18 | 250.35 |
| 2025-08-15 | 252.26 |
| 2025-08-14 | 255.27 |
| 2025-08-13 | 256.09 |
| 2025-08-12 | 247.90 |
| 2025-08-11 | 246.80 |
| 2025-08-08 | 246.53 |
| 2025-08-07 | 248.99 |
| 2025-08-06 | 247.08 |
| 2025-08-05 | 246.26 |
| 2025-08-04 | 244.07 |
| 2025-08-01 | 241.07 |
| 2025-07-31 | 244.89 |
| 2025-07-30 | 250.35 |
| 2025-07-29 | 255.27 |
| 2025-07-28 | 255.81 |
| 2025-07-25 | 253.36 |
| 2025-07-24 | 257.18 |
| 2025-07-23 | 255.27 |
| 2025-07-22 | 249.53 |
| 2025-07-21 | 247.62 |
| 2025-07-18 | 245.71 |
| 2025-07-17 | 241.34 |
| 2025-07-16 | 241.07 |
| 2025-07-15 | 242.43 |
| 2025-07-14 | 237.25 |
| 2025-07-11 | 236.15 |
| 2025-07-10 | 234.79 |
| 2025-07-09 | 232.88 |
| 2025-07-08 | 236.43 |
| 2025-07-07 | 232.60 |
| 2025-07-04 | 233.15 |
| 2025-07-03 | 235.06 |
| 2025-07-02 | 236.43 |
| 2025-06-30 | 234.79 |
| 2025-06-27 | 237.25 |
| 2025-06-26 | 238.07 |
| 2025-06-25 | 239.98 |
| 2025-06-24 | 235.88 |
| 2025-06-23 | 229.05 |
| 2025-06-20 | 226.60 |
| 2025-06-19 | 222.77 |
| 2025-06-18 | 229.33 |
| 2025-06-17 | 233.15 |
| 2025-06-16 | 234.24 |
| 2025-06-13 | 231.24 |
| 2025-06-12 | 233.97 |
| 2025-06-11 | 237.79 |
| 2025-06-10 | 234.52 |
| 2025-06-09 | 234.52 |
| 2025-06-06 | 229.87 |
| 2025-06-05 | 230.42 |
| 2025-06-04 | 227.14 |
| 2025-06-03 | 225.23 |
| 2025-06-02 | 220.59 |
| 2025-05-30 | 221.95 |
| 2025-05-29 | 225.78 |
| 2025-05-28 | 221.68 |
| 2025-05-27 | 223.05 |
| 2025-05-26 | 221.13 |
| 2025-05-23 | 225.23 |
| 2025-05-22 | 224.41 |
| 2025-05-21 | 228.51 |
| 2025-05-20 | 226.05 |
| 2025-05-19 | 221.41 |
| 2025-05-16 | 221.68 |
| 2025-05-15 | 223.05 |
| 2025-05-14 | 225.23 |
| 2025-05-13 | 217.58 |
| 2025-05-12 | 224.14 |
| 2025-05-09 | 214.85 |
| 2025-05-08 | 213.22 |
| 2025-05-07 | 211.85 |
| 2025-05-06 | 211.85 |
| 2025-05-02 | 209.39 |
| 2025-04-30 | 203.93 |
| 2025-04-29 | 202.29 |
| 2025-04-28 | 201.75 |
| 2025-04-25 | 201.75 |
| 2025-04-24 | 200.39 |
| 2025-04-23 | 202.83 |
| 2025-04-22 | 196.07 |
| 2025-04-17 | 193.63 |
| 2025-04-16 | 188.50 |
| 2025-04-15 | 194.18 |
| 2025-04-14 | 193.63 |
| 2025-04-11 | 186.88 |
| 2025-04-10 | 183.90 |
| 2025-04-09 | 177.68 |
| 2025-04-08 | 174.71 |
| 2025-04-07 | 170.92 |
| 2025-04-03 | 212.83 |
| 2025-04-02 | 217.97 |
| 2025-04-01 | 217.70 |
| 2025-03-31 | 217.16 |
| 2025-03-28 | 220.67 |
| 2025-03-27 | 222.84 |
| 2025-03-26 | 221.48 |
| 2025-03-25 | 219.86 |
| 2025-03-24 | 227.16 |
| 2025-03-21 | 224.46 |
| 2025-03-20 | 231.76 |
| 2025-03-19 | 239.06 |
| 2025-03-18 | 238.52 |
| 2025-03-17 | 230.68 |
| 2025-03-14 | 227.97 |
| 2025-03-13 | 221.21 |
| 2025-03-12 | 224.19 |
| 2025-03-11 | 225.00 |
| 2025-03-10 | 225.54 |
| 2025-03-07 | 231.49 |
| 2025-03-06 | 232.84 |
| 2025-03-05 | 221.75 |
| 2025-03-04 | 212.83 |
| 2025-03-03 | 213.91 |
| 2025-02-28 | 213.10 |
| 2025-02-27 | 223.65 |
| 2025-02-26 | 223.92 |
| 2025-02-25 | 214.18 |
| 2025-02-24 | 218.24 |
| 2025-02-21 | 220.13 |
| 2025-02-20 | 207.69 |
| 2025-02-19 | 212.83 |
| 2025-02-18 | 213.37 |
| 2025-02-17 | 208.51 |
| 2025-02-14 | 208.51 |
| 2025-02-13 | 197.42 |
| 2025-02-12 | 198.23 |
| 2025-02-11 | 190.93 |
| 2025-02-10 | 193.63 |
| 2025-02-07 | 188.50 |
| 2025-02-06 | 185.25 |
| 2025-02-05 | 181.20 |
| 2025-02-04 | 183.90 |
| 2025-02-03 | 176.33 |
| 2025-01-28 | 176.33 |
| 2025-01-27 | 175.79 |
| 2025-01-24 | 173.90 |
| 2025-01-23 | 169.03 |
| 2025-01-22 | 169.98 |
| 2025-01-21 | 174.71 |
| 2025-01-20 | 172.00 |
| 2025-01-17 | 167.54 |
| 2025-01-16 | 167.00 |
| 2025-01-15 | 163.35 |
| 2025-01-14 | 162.81 |
| 2025-01-13 | 158.08 |
| 2025-01-10 | 160.51 |
| 2025-01-09 | 162.68 |
| 2025-01-08 | 163.22 |
| 2025-01-07 | 165.38 |
| 2025-01-06 | 168.76 |
| 2025-01-03 | 169.57 |
| 2025-01-02 | 167.41 |
| 2024-12-31 | 173.90 |
| 2024-12-30 | 172.82 |
| 2024-12-27 | 173.36 |
| 2024-12-24 | 174.44 |
| 2024-12-23 | 170.65 |
| 2024-12-20 | 168.89 |
| 2024-12-19 | 169.30 |
| 2024-12-18 | 170.92 |
| 2024-12-17 | 169.03 |
| 2024-12-16 | 169.44 |
| 2024-12-13 | 171.46 |
| 2024-12-12 | 177.68 |
| 2024-12-11 | 174.71 |
| 2024-12-10 | 176.87 |
| 2024-12-09 | 177.95 |
| 2024-12-06 | 170.92 |
| 2024-12-05 | 166.60 |
| 2024-12-04 | 168.76 |
| 2024-12-03 | 168.76 |
| 2024-12-02 | 166.87 |
| 2024-11-29 | 164.97 |
| 2024-11-28 | 163.62 |
| 2024-11-27 | 167.14 |
| 2024-11-26 | 160.51 |
| 2024-11-25 | 160.78 |
| 2024-11-22 | 161.46 |
| 2024-11-21 | 166.60 |
| 2024-11-20 | 167.95 |
| 2024-11-19 | 167.54 |
| 2024-11-18 | 166.46 |
| 2024-11-15 | 164.30 |
| 2024-11-14 | 164.30 |
| 2024-11-13 | 169.57 |
| 2024-11-12 | 169.98 |
| 2024-11-11 | 177.95 |
| 2024-11-08 | 181.47 |
| 2024-11-07 | 184.98 |
| 2024-11-06 | 179.03 |
| 2024-11-05 | 185.52 |
| 2024-11-04 | 179.57 |
| 2024-11-01 | 178.76 |
| 2024-10-31 | 176.60 |
| 2024-10-30 | 176.60 |
| 2024-10-29 | 181.20 |
| 2024-10-28 | 179.88 |
| 2024-10-25 | 180.15 |
| 2024-10-24 | 178.57 |
| 2024-10-23 | 181.98 |
| 2024-10-22 | 178.57 |
| 2024-10-21 | 178.31 |
| 2024-10-18 | 182.25 |
| 2024-10-17 | 172.53 |
| 2024-10-16 | 175.42 |
| 2024-10-15 | 176.47 |
| 2024-10-14 | 186.19 |
| 2024-10-10 | 188.29 |
| 2024-10-09 | 179.88 |
| 2024-10-08 | 184.09 |
| 2024-10-07 | 212.44 |
| 2024-10-04 | 207.98 |
| 2024-10-03 | 199.58 |
| 2024-10-02 | 203.78 |
| 2024-09-30 | 186.45 |
| 2024-09-27 | 180.15 |
| 2024-09-26 | 171.22 |
| 2024-09-25 | 160.46 |
| 2024-09-24 | 159.14 |
| 2024-09-23 | 148.77 |
| 2024-09-20 | 148.64 |
| 2024-09-19 | 145.75 |
| 2024-09-17 | 140.89 |
| 2024-09-16 | 138.01 |
| 2024-09-13 | 137.22 |
| 2024-09-12 | 135.51 |
| 2024-09-11 | 133.28 |
| 2024-09-10 | 135.12 |
| 2024-09-09 | 134.20 |
| 2024-09-05 | 137.48 |
| 2024-09-04 | 137.35 |
| 2024-09-03 | 139.98 |
| 2024-09-02 | 140.24 |
| 2024-08-30 | 144.31 |
| 2024-08-29 | 141.16 |
| 2024-08-28 | 140.24 |
| 2024-08-27 | 142.47 |
| 2024-08-26 | 141.16 |
| 2024-08-23 | 139.06 |
| 2024-08-22 | 139.19 |
| 2024-08-21 | 135.78 |
| 2024-08-20 | 137.35 |
| 2024-08-19 | 138.27 |
| 2024-08-16 | 136.43 |
| 2024-08-15 | 132.23 |
| 2024-08-14 | 131.84 |
| 2024-08-13 | 132.76 |
| 2024-08-12 | 131.84 |
| 2024-08-09 | 131.84 |
| 2024-08-08 | 128.95 |
| 2024-08-07 | 128.82 |
| 2024-08-06 | 125.80 |
| 2024-08-05 | 126.45 |
| 2024-08-02 | 129.87 |
| 2024-08-01 | 134.33 |
| 2024-07-31 | 135.78 |
| 2024-07-30 | 130.39 |
| 2024-07-29 | 134.20 |
| 2024-07-26 | 130.39 |
| 2024-07-25 | 130.66 |
| 2024-07-24 | 134.72 |
| 2024-07-23 | 136.56 |
| 2024-07-22 | 139.19 |
| 2024-07-19 | 136.04 |
| 2024-07-18 | 140.63 |
| 2024-07-17 | 139.98 |
| 2024-07-16 | 139.98 |
| 2024-07-15 | 143.91 |
| 2024-07-12 | 147.59 |
| 2024-07-11 | 141.55 |
| 2024-07-10 | 136.56 |
| 2024-07-09 | 136.96 |
| 2024-07-08 | 137.35 |
| 2024-07-05 | 139.71 |
| 2024-07-04 | 143.00 |
| 2024-07-03 | 141.55 |
| 2024-07-02 | 138.79 |
| 2024-06-28 | 137.88 |
| 2024-06-27 | 138.01 |
| 2024-06-26 | 142.47 |
| 2024-06-25 | 141.95 |
| 2024-06-24 | 141.55 |
| 2024-06-21 | 141.55 |
| 2024-06-20 | 145.62 |
| 2024-06-19 | 146.93 |
| 2024-06-18 | 140.11 |
| 2024-06-17 | 140.24 |
| 2024-06-14 | 139.84 |
| 2024-06-13 | 142.34 |
| 2024-06-12 | 140.11 |
| 2024-06-11 | 142.86 |
| 2024-06-07 | 144.96 |
| 2024-06-06 | 146.28 |
| 2024-06-05 | 144.96 |
| 2024-06-04 | 144.96 |
| 2024-06-03 | 144.44 |
| 2024-05-31 | 140.24 |
| 2024-05-30 | 142.34 |
| 2024-05-29 | 145.62 |
| 2024-05-28 | 149.69 |
| 2024-05-27 | 149.43 |
| 2024-05-24 | 146.67 |
| 2024-05-23 | 149.69 |
| 2024-05-22 | 153.89 |
| 2024-05-21 | 154.02 |
| 2024-05-20 | 160.06 |
| 2024-05-17 | 158.88 |
| 2024-05-16 | 156.39 |
| 2024-05-14 | 152.45 |
| 2024-05-13 | 152.97 |
| 2024-05-10 | 151.00 |
| 2024-05-09 | 145.10 |
| 2024-05-08 | 141.68 |
| 2024-05-07 | 143.65 |
| 2024-05-06 | 145.23 |
| 2024-05-03 | 143.65 |
| 2024-05-02 | 140.37 |
| 2024-04-30 | 134.20 |
| 2024-04-29 | 133.94 |
| 2024-04-26 | 133.02 |
| 2024-04-25 | 127.94 |
| 2024-04-24 | 126.90 |
| 2024-04-23 | 122.08 |
| 2024-04-22 | 117.53 |
| 2024-04-19 | 114.40 |
| 2024-04-18 | 116.49 |
| 2024-04-17 | 114.53 |
| 2024-04-16 | 114.66 |
| 2024-04-15 | 118.96 |
| 2024-04-12 | 120.91 |
| 2024-04-11 | 125.73 |
| 2024-04-10 | 126.38 |
| 2024-04-09 | 122.34 |
| 2024-04-08 | 120.91 |
| 2024-04-05 | 120.52 |
| 2024-04-03 | 120.52 |
| 2024-04-02 | 123.25 |
| 2024-03-28 | 118.05 |
| 2024-03-27 | 116.36 |
| 2024-03-26 | 119.22 |
| 2024-03-25 | 117.14 |
| 2024-03-22 | 117.53 |
| 2024-03-21 | 122.60 |
| 2024-03-20 | 118.31 |
| 2024-03-19 | 118.05 |
| 2024-03-18 | 120.78 |
| 2024-03-15 | 120.65 |
| 2024-03-14 | 123.52 |
| 2024-03-13 | 125.47 |
| 2024-03-12 | 125.47 |
| 2024-03-11 | 118.57 |
| 2024-03-08 | 115.57 |
| 2024-03-07 | 113.75 |
| 2024-03-06 | 116.10 |
| 2024-03-05 | 112.19 |
| 2024-03-04 | 117.92 |
| 2024-03-01 | 117.66 |
| 2024-02-29 | 116.49 |
| 2024-02-28 | 117.14 |
| 2024-02-27 | 120.78 |
| 2024-02-26 | 118.31 |
| 2024-02-23 | 119.74 |
| 2024-02-22 | 120.26 |
| 2024-02-21 | 116.75 |
| 2024-02-20 | 113.23 |
| 2024-02-19 | 112.06 |
| 2024-02-16 | 114.79 |
| 2024-02-15 | 109.33 |
| 2024-02-14 | 108.54 |
| 2024-02-09 | 106.46 |
| 2024-02-08 | 108.28 |
| 2024-02-07 | 110.89 |
| 2024-02-06 | 111.93 |
| 2024-02-05 | 103.47 |
| 2024-02-02 | 103.86 |
| 2024-02-01 | 104.90 |
| 2024-01-31 | 103.34 |
| 2024-01-30 | 106.07 |
| 2024-01-29 | 111.28 |
| 2024-01-26 | 109.59 |
| 2024-01-25 | 112.84 |
| 2024-01-24 | 109.07 |
| 2024-01-23 | 101.52 |
| 2024-01-22 | 96.70 |
| 2024-01-19 | 100.99 |
| 2024-01-18 | 102.17 |
| 2024-01-17 | 100.47 |
| 2024-01-16 | 108.28 |
| 2024-01-15 | 113.23 |
| 2024-01-12 | 113.36 |
| 2024-01-11 | 114.27 |
| 2024-01-10 | 111.54 |
| 2024-01-09 | 112.71 |
| 2024-01-08 | 112.97 |
| 2024-01-05 | 117.14 |
| 2024-01-04 | 118.83 |
| 2024-01-03 | 118.57 |
| 2024-01-02 | 120.52 |
| 2023-12-29 | 123.78 |
| 2023-12-28 | 124.30 |
| 2023-12-27 | 118.18 |
| 2023-12-22 | 114.40 |
| 2023-12-21 | 118.44 |
| 2023-12-20 | 118.18 |
| 2023-12-19 | 116.49 |
| 2023-12-18 | 118.18 |
| 2023-12-15 | 120.52 |
| 2023-12-14 | 115.31 |
| 2023-12-13 | 112.97 |
| 2023-12-12 | 114.92 |
| 2023-12-11 | 112.71 |
| 2023-12-08 | 114.27 |
| 2023-12-07 | 114.40 |
| 2023-12-06 | 115.96 |
| 2023-12-05 | 114.27 |
| 2023-12-04 | 118.57 |
| 2023-12-01 | 120.91 |
| 2023-11-30 | 123.78 |
| 2023-11-29 | 122.99 |
| 2023-11-28 | 127.81 |
| 2023-11-27 | 130.02 |
| 2023-11-24 | 130.28 |
| 2023-11-23 | 135.10 |
| 2023-11-22 | 132.50 |
| 2023-11-21 | 132.24 |
| 2023-11-20 | 133.02 |
| 2023-11-17 | 128.72 |
| 2023-11-16 | 133.67 |
| 2023-11-15 | 136.92 |
| 2023-11-14 | 128.20 |
| 2023-11-13 | 128.59 |
| 2023-11-10 | 125.34 |
| 2023-11-09 | 129.50 |
| 2023-11-08 | 129.76 |
| 2023-11-07 | 131.20 |
| 2023-11-06 | 135.23 |
| 2023-11-03 | 131.20 |
| 2023-11-02 | 125.60 |
| 2023-11-01 | 123.78 |
| 2023-10-31 | 124.17 |
| 2023-10-30 | 128.20 |
| 2023-10-27 | 128.20 |
| 2023-10-26 | 123.28 |
| 2023-10-25 | 123.91 |
| 2023-10-24 | 122.14 |
| 2023-10-20 | 124.54 |
| 2023-10-19 | 126.06 |
| 2023-10-18 | 131.99 |
| 2023-10-17 | 132.24 |
| 2023-10-16 | 130.60 |
| 2023-10-13 | 132.75 |
| 2023-10-12 | 138.05 |
| 2023-10-11 | 134.13 |
| 2023-10-10 | 131.23 |
| 2023-10-09 | 129.34 |
| 2023-10-06 | 128.96 |
| 2023-10-05 | 125.17 |
| 2023-10-04 | 124.79 |
| 2023-10-03 | 126.43 |
| 2023-09-29 | 132.75 |
| 2023-09-28 | 127.19 |
| 2023-09-27 | 130.35 |
| 2023-09-26 | 128.33 |
| 2023-09-25 | 131.48 |
| 2023-09-22 | 136.03 |
| 2023-09-21 | 130.73 |
| 2023-09-20 | 133.63 |
| 2023-09-19 | 135.14 |
| 2023-09-18 | 134.01 |
| 2023-09-15 | 137.29 |
| 2023-09-14 | 136.03 |
| 2023-09-13 | 135.40 |
| 2023-09-12 | 135.52 |
| 2023-09-11 | 136.28 |
| 2023-09-07 | 137.16 |
| 2023-09-06 | 140.07 |
| 2023-09-05 | 140.07 |
| 2023-09-04 | 145.11 |
| 2023-08-31 | 138.93 |
| 2023-08-30 | 139.81 |
| 2023-08-29 | 140.19 |
| 2023-08-28 | 135.40 |
| 2023-08-25 | 133.63 |
| 2023-08-24 | 136.78 |
| 2023-08-23 | 132.37 |
| 2023-08-22 | 131.23 |
| 2023-08-21 | 129.09 |
| 2023-08-18 | 133.25 |
| 2023-08-17 | 138.30 |
| 2023-08-16 | 137.92 |
| 2023-08-15 | 141.20 |
| 2023-08-14 | 143.60 |
| 2023-08-11 | 147.64 |
| 2023-08-10 | 149.66 |
| 2023-08-09 | 149.41 |
| 2023-08-08 | 148.52 |
| 2023-08-07 | 152.94 |
| 2023-08-04 | 152.94 |
| 2023-08-03 | 151.17 |
| 2023-08-02 | 152.31 |
| 2023-08-01 | 159.25 |
| 2023-07-31 | 159.25 |
| 2023-07-28 | 157.74 |
| 2023-07-27 | 153.95 |
| 2023-07-26 | 150.67 |
| 2023-07-25 | 151.43 |
| 2023-07-24 | 141.83 |
| 2023-07-21 | 147.26 |
| 2023-07-20 | 144.86 |
| 2023-07-19 | 145.37 |
| 2023-07-18 | 146.25 |
| 2023-07-14 | 151.17 |
| 2023-07-13 | 150.54 |
| 2023-07-12 | 144.36 |
| 2023-07-11 | 141.58 |
| 2023-07-10 | 139.56 |
| 2023-07-07 | 138.05 |
| 2023-07-06 | 140.07 |
| 2023-07-05 | 145.75 |
| 2023-07-04 | 149.41 |
| 2023-07-03 | 147.89 |
| 2023-06-30 | 142.97 |
| 2023-06-29 | 143.22 |
| 2023-06-28 | 146.50 |
| 2023-06-27 | 145.87 |
| 2023-06-26 | 141.71 |
| 2023-06-23 | 142.59 |
| 2023-06-21 | 146.76 |
| 2023-06-20 | 151.43 |
| 2023-06-19 | 154.96 |
| 2023-06-16 | 156.73 |
| 2023-06-15 | 154.20 |
| 2023-06-14 | 148.65 |
| 2023-06-13 | 150.29 |
| 2023-06-12 | 148.65 |
| 2023-06-09 | 148.14 |
| 2023-06-08 | 146.76 |
| 2023-06-07 | 146.00 |
| 2023-06-06 | 143.73 |
| 2023-06-05 | 144.23 |
| 2023-06-02 | 142.21 |
| 2023-06-01 | 132.62 |
| 2023-05-31 | 133.25 |
| 2023-05-30 | 137.54 |
| 2023-05-29 | 137.04 |
| 2023-05-25 | 139.44 |
| 2023-05-24 | 143.73 |
| 2023-05-23 | 147.39 |
| 2023-05-22 | 150.42 |
| 2023-05-19 | 147.39 |
| 2023-05-18 | 150.92 |
| 2023-05-17 | 148.52 |
| 2023-05-16 | 153.95 |
| 2023-05-15 | 153.95 |
| 2023-05-12 | 149.28 |
| 2023-05-11 | 150.67 |
| 2023-05-10 | 150.79 |
| 2023-05-09 | 151.93 |
| 2023-05-08 | 157.48 |
| 2023-05-05 | 154.45 |
| 2023-05-04 | 153.19 |
| 2023-05-03 | 149.66 |
| 2023-05-02 | 152.31 |
| 2023-04-28 | 152.44 |
| 2023-04-27 | 151.68 |
| 2023-04-26 | 150.30 |
| 2023-04-25 | 148.92 |
| 2023-04-24 | 153.19 |
| 2023-04-21 | 154.19 |
| 2023-04-20 | 158.71 |
| 2023-04-19 | 158.21 |
| 2023-04-18 | 161.73 |
| 2023-04-17 | 163.99 |
| 2023-04-14 | 159.97 |
| 2023-04-13 | 158.21 |
| 2023-04-12 | 157.71 |
| 2023-04-11 | 160.22 |
| 2023-04-06 | 157.96 |
| 2023-04-04 | 157.20 |
| 2023-04-03 | 158.71 |
| 2023-03-31 | 158.46 |
| 2023-03-30 | 157.71 |
| 2023-03-29 | 155.95 |
| 2023-03-28 | 151.18 |
| 2023-03-27 | 148.29 |
| 2023-03-24 | 152.43 |
| 2023-03-23 | 154.44 |
| 2023-03-22 | 148.66 |
| 2023-03-21 | 144.39 |
| 2023-03-20 | 141.25 |
| 2023-03-17 | 147.91 |
| 2023-03-16 | 144.02 |
| 2023-03-15 | 148.41 |
| 2023-03-14 | 144.39 |
| 2023-03-13 | 150.17 |
| 2023-03-10 | 144.77 |
| 2023-03-09 | 153.19 |
| 2023-03-08 | 154.19 |
| 2023-03-07 | 160.22 |
| 2023-03-06 | 161.22 |
| 2023-03-03 | 160.97 |
| 2023-03-02 | 158.71 |
| 2023-03-01 | 160.72 |
| 2023-02-28 | 151.05 |
| 2023-02-27 | 152.18 |
| 2023-02-24 | 154.19 |
| 2023-02-23 | 157.20 |
| 2023-02-22 | 157.96 |
| 2023-02-21 | 159.72 |
| 2023-02-20 | 163.73 |
| 2023-02-17 | 162.23 |
| 2023-02-16 | 165.49 |
| 2023-02-15 | 162.98 |
| 2023-02-14 | 166.75 |
| 2023-02-13 | 168.00 |
| 2023-02-10 | 167.50 |
| 2023-02-09 | 173.28 |
| 2023-02-08 | 169.01 |
| 2023-02-07 | 169.01 |
| 2023-02-06 | 168.26 |
| 2023-02-03 | 173.53 |
| 2023-02-02 | 177.30 |
| 2023-02-01 | 178.55 |
| 2023-01-31 | 176.29 |
| 2023-01-30 | 179.06 |
| 2023-01-27 | 186.09 |
| 2023-01-26 | 185.34 |
| 2023-01-20 | 178.55 |
| 2023-01-19 | 173.53 |
| 2023-01-18 | 174.03 |
| 2023-01-17 | 172.53 |
| 2023-01-16 | 174.28 |
| 2023-01-13 | 174.54 |
| 2023-01-12 | 171.77 |
| 2023-01-11 | 171.02 |
| 2023-01-10 | 169.51 |
| 2023-01-09 | 170.01 |
| 2023-01-06 | 165.24 |
| 2023-01-05 | 166.00 |
| 2023-01-04 | 162.73 |
| 2023-01-03 | 154.44 |
| 2022-12-30 | 150.17 |
| 2022-12-29 | 149.29 |
| 2022-12-28 | 151.68 |
| 2022-12-23 | 147.41 |
| 2022-12-22 | 148.54 |
| 2022-12-21 | 142.26 |
| 2022-12-20 | 141.25 |
| 2022-12-19 | 145.02 |
| 2022-12-16 | 146.40 |
| 2022-12-15 | 145.02 |
| 2022-12-14 | 148.66 |
| 2022-12-13 | 147.78 |
| 2022-12-12 | 145.90 |
| 2022-12-09 | 151.18 |
| 2022-12-08 | 145.65 |
| 2022-12-07 | 138.37 |
| 2022-12-06 | 145.90 |
| 2022-12-05 | 145.78 |
| 2022-12-02 | 135.73 |
| 2022-12-01 | 137.61 |
| 2022-11-30 | 134.85 |
| 2022-11-29 | 130.08 |
| 2022-11-28 | 118.77 |
| 2022-11-25 | 122.04 |
| 2022-11-24 | 123.30 |
| 2022-11-23 | 121.29 |
| 2022-11-22 | 120.03 |
| 2022-11-21 | 123.17 |
| 2022-11-18 | 127.06 |
| 2022-11-17 | 127.94 |
| 2022-11-16 | 130.58 |
| 2022-11-15 | 131.71 |
| 2022-11-14 | 122.29 |
| 2022-11-11 | 118.77 |
| 2022-11-10 | 103.45 |
| 2022-11-09 | 106.72 |
| 2022-11-08 | 109.36 |
| 2022-11-07 | 109.48 |
| 2022-11-04 | 103.83 |
| 2022-11-03 | 93.66 |
| 2022-11-02 | 99.81 |
| 2022-11-01 | 95.29 |
| 2022-10-31 | 86.12 |
| 2022-10-28 | 87.63 |
| 2022-10-27 | 94.79 |
| 2022-10-26 | 93.57 |
| 2022-10-25 | 91.76 |
| 2022-10-24 | 91.76 |
| 2022-10-21 | 104.48 |
| 2022-10-20 | 105.09 |
| 2022-10-19 | 108.12 |
| 2022-10-18 | 112.85 |
| 2022-10-17 | 108.97 |
| 2022-10-14 | 108.85 |
| 2022-10-13 | 106.79 |
| 2022-10-12 | 110.30 |
| 2022-10-11 | 112.00 |
| 2022-10-10 | 116.36 |
| 2022-10-07 | 122.79 |
| 2022-10-06 | 126.18 |
| 2022-10-05 | 127.03 |
| 2022-10-03 | 114.67 |
| 2022-09-30 | 116.85 |
| 2022-09-29 | 115.76 |
| 2022-09-28 | 116.97 |
| 2022-09-27 | 124.48 |
| 2022-09-26 | 124.24 |
| 2022-09-23 | 125.21 |
| 2022-09-22 | 128.00 |
| 2022-09-21 | 131.64 |
| 2022-09-20 | 135.64 |
| 2022-09-19 | 132.60 |
| 2022-09-16 | 135.15 |
| 2022-09-15 | 137.09 |
| 2022-09-14 | 136.36 |
| 2022-09-13 | 142.06 |
| 2022-09-09 | 142.42 |
| 2022-09-08 | 136.12 |
| 2022-09-07 | 138.42 |
| 2022-09-06 | 140.12 |
| 2022-09-05 | 140.00 |
| 2022-09-02 | 142.91 |
| 2022-09-01 | 144.85 |
| 2022-08-31 | 148.48 |
| 2022-08-30 | 148.48 |
| 2022-08-29 | 148.73 |
| 2022-08-26 | 150.91 |
| 2022-08-25 | 148.48 |
| 2022-08-24 | 140.00 |
| 2022-08-23 | 142.91 |
| 2022-08-22 | 145.82 |
| 2022-08-19 | 146.30 |
| 2022-08-18 | 145.82 |
| 2022-08-17 | 147.51 |
| 2022-08-16 | 146.54 |
| 2022-08-15 | 149.45 |
| 2022-08-12 | 151.15 |
| 2022-08-11 | 149.45 |
| 2022-08-10 | 144.12 |
| 2022-08-09 | 148.48 |
| 2022-08-08 | 149.21 |
| 2022-08-05 | 150.91 |
| 2022-08-04 | 150.67 |
| 2022-08-03 | 145.82 |
| 2022-08-02 | 144.85 |
| 2022-08-01 | 150.67 |
| 2022-07-29 | 150.67 |
| 2022-07-28 | 156.00 |
| 2022-07-27 | 156.97 |
| 2022-07-26 | 160.12 |
| 2022-07-25 | 156.00 |
| 2022-07-22 | 155.76 |
| 2022-07-21 | 155.51 |
| 2022-07-20 | 159.88 |
| 2022-07-19 | 157.21 |
| 2022-07-18 | 158.91 |
| 2022-07-15 | 152.60 |
| 2022-07-14 | 157.45 |
| 2022-07-13 | 158.67 |
| 2022-07-12 | 158.91 |
| 2022-07-11 | 162.30 |
| 2022-07-08 | 169.33 |
| 2022-07-07 | 168.85 |
| 2022-07-06 | 166.91 |
| 2022-07-05 | 170.54 |
| 2022-07-04 | 170.06 |
| 2022-06-30 | 170.06 |
| 2022-06-29 | 171.27 |
| 2022-06-28 | 175.39 |
| 2022-06-27 | 173.70 |
| 2022-06-24 | 167.15 |
| 2022-06-23 | 162.06 |
| 2022-06-22 | 158.67 |
| 2022-06-21 | 165.21 |
| 2022-06-20 | 160.85 |
| 2022-06-17 | 160.12 |
| 2022-06-16 | 156.48 |
| 2022-06-15 | 162.30 |
| 2022-06-14 | 158.91 |
| 2022-06-13 | 158.67 |
| 2022-06-10 | 168.12 |
| 2022-06-09 | 168.60 |
| 2022-06-08 | 169.82 |
| 2022-06-07 | 164.24 |
| 2022-06-06 | 165.45 |
| 2022-06-02 | 158.67 |
| 2022-06-01 | 160.85 |
| 2022-05-31 | 162.06 |
| 2022-05-30 | 158.42 |
| 2022-05-27 | 153.57 |
| 2022-05-26 | 146.06 |
| 2022-05-25 | 147.03 |
| 2022-05-24 | 146.30 |
| 2022-05-23 | 149.94 |
| 2022-05-20 | 152.85 |
| 2022-05-19 | 145.82 |
| 2022-05-18 | 151.39 |
| 2022-05-17 | 151.15 |
| 2022-05-16 | 143.15 |
| 2022-05-13 | 142.42 |
| 2022-05-12 | 136.00 |
| 2022-05-11 | 141.94 |
| 2022-05-10 | 139.03 |
| 2022-05-06 | 144.12 |
| 2022-05-05 | 153.09 |
| 2022-05-04 | 154.30 |
| 2022-05-03 | 157.21 |
| 2022-04-29 | 157.21 |
| 2022-04-28 | 147.03 |
| 2022-04-27 | 143.15 |
| 2022-04-26 | 143.15 |
| 2022-04-25 | 143.39 |
| 2022-04-22 | 151.60 |
| 2022-04-21 | 152.08 |
| 2022-04-20 | 154.98 |
| 2022-04-19 | 156.19 |
| 2022-04-14 | 162.23 |
| 2022-04-13 | 160.54 |
| 2022-04-12 | 159.81 |
| 2022-04-11 | 158.60 |
| 2022-04-08 | 166.81 |
| 2022-04-07 | 165.85 |
| 2022-04-06 | 168.74 |
| 2022-04-04 | 174.06 |
| 2022-04-01 | 168.74 |
| 2022-03-31 | 168.99 |
| 2022-03-30 | 170.44 |
| 2022-03-29 | 167.05 |
| 2022-03-28 | 164.16 |
| 2022-03-25 | 160.54 |
| 2022-03-24 | 167.30 |
| 2022-03-23 | 169.47 |
| 2022-03-22 | 166.57 |
| 2022-03-21 | 158.36 |
| 2022-03-18 | 161.50 |
| 2022-03-17 | 161.74 |
| 2022-03-16 | 144.36 |
| 2022-03-15 | 125.16 |
| 2022-03-14 | 139.05 |
| 2022-03-11 | 151.12 |
| 2022-03-10 | 154.74 |
| 2022-03-09 | 150.88 |
| 2022-03-08 | 152.08 |
| 2022-03-07 | 156.19 |
| 2022-03-04 | 166.33 |
| 2022-03-03 | 173.33 |
| 2022-03-02 | 171.64 |
| 2022-03-01 | 176.23 |
| 2022-02-28 | 176.23 |
| 2022-02-25 | 176.71 |
| 2022-02-24 | 178.40 |
| 2022-02-23 | 187.34 |
| 2022-02-22 | 185.16 |
| 2022-02-21 | 193.86 |
| 2022-02-18 | 195.55 |
| 2022-02-17 | 200.86 |
| 2022-02-16 | 199.65 |
| 2022-02-15 | 195.31 |
| 2022-02-14 | 197.96 |
| 2022-02-11 | 202.07 |
| 2022-02-10 | 202.31 |
| 2022-02-09 | 201.34 |
| 2022-02-08 | 195.55 |
| 2022-02-07 | 197.96 |
| 2022-02-04 | 198.20 |
| 2022-01-31 | 189.51 |
| 2022-01-28 | 185.89 |
| 2022-01-27 | 188.79 |
| 2022-01-26 | 194.58 |
| 2022-01-25 | 194.58 |
| 2022-01-24 | 199.41 |
| 2022-01-21 | 202.55 |
| 2022-01-20 | 202.79 |
| 2022-01-19 | 192.41 |
| 2022-01-18 | 192.89 |
| 2022-01-17 | 193.86 |
| 2022-01-14 | 195.55 |
| 2022-01-13 | 196.51 |
| 2022-01-12 | 195.79 |
| 2022-01-11 | 188.06 |
| 2022-01-10 | 187.82 |
| 2022-01-07 | 185.41 |
| 2022-01-06 | 180.34 |
| 2022-01-05 | 178.16 |
| 2022-01-04 | 182.99 |
| 2022-01-03 | 182.51 |
| 2021-12-31 | 183.96 |
| 2021-12-30 | 181.06 |
| 2021-12-29 | 180.09 |
| 2021-12-28 | 182.75 |
| 2021-12-24 | 182.27 |
| 2021-12-23 | 181.78 |
| 2021-12-22 | 180.09 |
| 2021-12-21 | 178.89 |
| 2021-12-20 | 176.47 |
| 2021-12-17 | 181.78 |
| 2021-12-16 | 185.65 |
| 2021-12-15 | 184.68 |
| 2021-12-14 | 186.85 |
| 2021-12-13 | 191.44 |
| 2021-12-10 | 191.20 |
| 2021-12-09 | 194.34 |
| 2021-12-08 | 191.68 |
| 2021-12-07 | 191.44 |
| 2021-12-06 | 183.72 |
| 2021-12-03 | 188.79 |
| 2021-12-02 | 189.27 |
| 2021-12-01 | 187.82 |
| 2021-11-30 | 185.16 |
| 2021-11-29 | 191.44 |
| 2021-11-26 | 192.89 |
| 2021-11-25 | 200.86 |
| 2021-11-24 | 200.13 |
| 2021-11-23 | 199.65 |
| 2021-11-22 | 203.03 |
| 2021-11-19 | 204.00 |
| 2021-11-18 | 206.65 |
| 2021-11-17 | 211.24 |
| 2021-11-16 | 211.48 |
| 2021-11-15 | 208.59 |
| 2021-11-12 | 207.86 |
| 2021-11-11 | 207.14 |
| 2021-11-10 | 203.76 |
| 2021-11-09 | 201.34 |
| 2021-11-08 | 201.34 |
| 2021-11-05 | 202.79 |
| 2021-11-04 | 206.41 |
| 2021-11-03 | 203.76 |
| 2021-11-02 | 205.45 |
| 2021-11-01 | 205.45 |
| 2021-10-29 | 208.10 |
| 2021-10-28 | 209.55 |
| 2021-10-27 | 210.73 |
| 2021-10-26 | 215.46 |
| 2021-10-25 | 216.65 |
| 2021-10-22 | 216.41 |
| 2021-10-21 | 214.75 |
| 2021-10-20 | 217.12 |
| 2021-10-19 | 212.63 |
| 2021-10-18 | 208.61 |
| 2021-10-15 | 207.19 |
| 2021-10-12 | 202.69 |
| 2021-10-11 | 206.71 |
| 2021-10-08 | 201.27 |
| 2021-10-07 | 199.86 |
| 2021-10-06 | 191.11 |
| 2021-10-05 | 192.76 |
| 2021-10-04 | 192.29 |
| 2021-09-30 | 198.20 |
| 2021-09-29 | 199.38 |
| 2021-09-28 | 197.02 |
| 2021-09-27 | 193.47 |
| 2021-09-24 | 193.94 |
| 2021-09-23 | 197.73 |
| 2021-09-21 | 193.94 |
| 2021-09-20 | 192.76 |
| 2021-09-17 | 202.46 |
| 2021-09-16 | 199.86 |
| 2021-09-15 | 204.82 |
| 2021-09-14 | 209.32 |
| 2021-09-13 | 212.86 |
| 2021-09-10 | 217.36 |
| 2021-09-09 | 211.44 |
| 2021-09-08 | 218.06 |
| 2021-09-07 | 219.01 |
| 2021-09-06 | 216.41 |
| 2021-09-03 | 213.81 |
| 2021-09-02 | 215.70 |
| 2021-09-01 | 214.52 |
| 2021-08-31 | 212.39 |
| 2021-08-30 | 208.61 |
| 2021-08-27 | 206.95 |
| 2021-08-26 | 207.19 |
| 2021-08-25 | 210.50 |
| 2021-08-24 | 210.26 |
| 2021-08-23 | 203.64 |
| 2021-08-20 | 200.09 |
| 2021-08-19 | 205.53 |
| 2021-08-18 | 211.92 |
| 2021-08-17 | 210.50 |
| 2021-08-16 | 215.94 |
| 2021-08-13 | 218.06 |
| 2021-08-12 | 219.01 |
| 2021-08-11 | 220.90 |
| 2021-08-10 | 220.19 |
| 2021-08-09 | 216.41 |
| 2021-08-06 | 215.70 |
| 2021-08-05 | 215.94 |
| 2021-08-04 | 218.54 |
| 2021-08-03 | 215.46 |
| 2021-08-02 | 215.94 |
| 2021-07-30 | 213.57 |
| 2021-07-29 | 217.36 |
| 2021-07-28 | 207.90 |
| 2021-07-27 | 203.40 |
| 2021-07-26 | 215.70 |
| 2021-07-23 | 229.42 |
| 2021-07-22 | 233.91 |
| 2021-07-21 | 228.23 |
| 2021-07-20 | 228.23 |
| 2021-07-19 | 231.07 |
| 2021-07-16 | 238.17 |
| 2021-07-15 | 236.98 |
| 2021-07-14 | 234.62 |
| 2021-07-13 | 236.75 |
| 2021-07-12 | 232.25 |
| 2021-07-09 | 230.36 |
| 2021-07-08 | 228.00 |
| 2021-07-07 | 237.46 |
| 2021-07-06 | 237.69 |
| 2021-07-05 | 238.64 |
| 2021-07-02 | 239.82 |
| 2021-06-30 | 245.73 |
| 2021-06-29 | 247.86 |
| 2021-06-28 | 250.46 |
| 2021-06-25 | 250.23 |
| 2021-06-24 | 246.21 |
| 2021-06-23 | 245.50 |
| 2021-06-22 | 238.88 |
| 2021-06-21 | 241.24 |
| 2021-06-18 | 244.79 |
| 2021-06-17 | 241.48 |
| 2021-06-16 | 240.53 |
| 2021-06-15 | 242.90 |
| 2021-06-11 | 245.26 |
| 2021-06-10 | 243.84 |
| 2021-06-09 | 244.08 |
| 2021-06-08 | 244.31 |
| 2021-06-07 | 244.55 |
| 2021-06-04 | 245.73 |
| 2021-06-03 | 245.97 |
| 2021-06-02 | 249.75 |
| 2021-06-01 | 252.12 |
| 2021-05-31 | 247.62 |
| 2021-05-28 | 247.86 |
| 2021-05-27 | 247.39 |
| 2021-05-26 | 247.39 |
| 2021-05-25 | 245.02 |
| 2021-05-24 | 238.88 |
| 2021-05-21 | 238.64 |
| 2021-05-20 | 238.40 |
| 2021-05-18 | 240.29 |
| 2021-05-17 | 235.56 |
| 2021-05-14 | 233.44 |
| 2021-05-13 | 230.83 |
| 2021-05-12 | 235.80 |
| 2021-05-11 | 232.49 |
| 2021-05-10 | 239.82 |
| 2021-05-07 | 240.77 |
| 2021-05-06 | 240.29 |
| 2021-05-05 | 238.64 |
| 2021-05-04 | 240.29 |
| 2021-05-03 | 236.75 |
| 2021-04-30 | 240.53 |
| 2021-04-29 | 248.33 |
| 2021-04-28 | 243.84 |
| 2021-04-27 | 241.73 |
| 2021-04-26 | 242.43 |
| 2021-04-23 | 244.08 |
| 2021-04-22 | 239.86 |
| 2021-04-21 | 238.68 |
| 2021-04-20 | 244.08 |
| 2021-04-19 | 244.31 |
| 2021-04-16 | 242.67 |
| 2021-04-15 | 240.09 |
| 2021-04-14 | 242.20 |
| 2021-04-13 | 238.92 |
| 2021-04-12 | 235.64 |
| 2021-04-09 | 239.86 |
| 2021-04-08 | 243.14 |
| 2021-04-07 | 238.68 |
| 2021-04-01 | 241.73 |
| 2021-03-31 | 235.87 |
| 2021-03-30 | 237.75 |
| 2021-03-29 | 235.40 |
| 2021-03-26 | 234.70 |
| 2021-03-25 | 230.01 |
| 2021-03-24 | 229.54 |
| 2021-03-23 | 237.51 |
| 2021-03-22 | 241.03 |
| 2021-03-19 | 241.97 |
| 2021-03-18 | 247.59 |
| 2021-03-17 | 243.37 |
| 2021-03-16 | 242.90 |
| 2021-03-15 | 241.26 |
| 2021-03-12 | 239.86 |
| 2021-03-11 | 246.65 |
| 2021-03-10 | 241.50 |
| 2021-03-09 | 239.39 |
| 2021-03-08 | 236.81 |
| 2021-03-05 | 242.67 |
| 2021-03-04 | 244.78 |
| 2021-03-03 | 251.58 |
| 2021-03-02 | 242.67 |
| 2021-03-01 | 246.65 |
| 2021-02-26 | 242.43 |
| 2021-02-25 | 255.33 |
| 2021-02-24 | 250.17 |
| 2021-02-23 | 260.95 |
| 2021-02-22 | 257.67 |
| 2021-02-19 | 260.95 |
| 2021-02-18 | 260.72 |
| 2021-02-17 | 266.11 |
| 2021-02-16 | 262.12 |
| 2021-02-11 | 255.33 |
| 2021-02-10 | 254.62 |
| 2021-02-09 | 246.65 |
| 2021-02-08 | 245.72 |
| 2021-02-05 | 245.48 |
| 2021-02-04 | 242.67 |
| 2021-02-03 | 245.25 |
| 2021-02-02 | 244.78 |
| 2021-02-01 | 240.56 |
| 2021-01-29 | 233.53 |
| 2021-01-28 | 236.34 |
| 2021-01-27 | 245.25 |
| 2021-01-26 | 246.42 |
| 2021-01-25 | 254.86 |
| 2021-01-22 | 247.12 |
| 2021-01-21 | 252.28 |
| 2021-01-20 | 252.51 |
| 2021-01-19 | 249.23 |
| 2021-01-18 | 239.86 |
| 2021-01-15 | 237.28 |
| 2021-01-14 | 235.64 |
| 2021-01-13 | 232.83 |
| 2021-01-12 | 232.83 |
| 2021-01-11 | 229.54 |
| 2021-01-08 | 228.37 |
| 2021-01-07 | 224.62 |
| 2021-01-06 | 226.26 |
| 2021-01-05 | 225.09 |
| 2021-01-04 | 223.92 |
| 2020-12-31 | 221.11 |
| 2020-12-30 | 220.40 |
| 2020-12-29 | 213.37 |
| 2020-12-28 | 210.32 |
| 2020-12-24 | 211.73 |
| 2020-12-23 | 210.79 |
| 2020-12-22 | 208.21 |
| 2020-12-21 | 210.09 |
| 2020-12-18 | 211.73 |
| 2020-12-17 | 214.78 |
| 2020-12-16 | 212.67 |
| 2020-12-15 | 209.39 |
| 2020-12-14 | 211.50 |
| 2020-12-11 | 212.90 |
| 2020-12-10 | 211.73 |
| 2020-12-09 | 212.67 |
| 2020-12-08 | 210.09 |
| 2020-12-07 | 211.97 |
| 2020-12-04 | 216.18 |
| 2020-12-03 | 215.25 |
| 2020-12-02 | 212.67 |
| 2020-12-01 | 213.14 |
| 2020-11-30 | 211.26 |
| 2020-11-27 | 217.36 |
| 2020-11-26 | 215.72 |
| 2020-11-25 | 213.84 |
| 2020-11-24 | 213.37 |
| 2020-11-23 | 212.20 |
| 2020-11-20 | 211.50 |
| 2020-11-19 | 210.79 |
| 2020-11-18 | 212.67 |
| 2020-11-17 | 211.50 |
| 2020-11-16 | 211.03 |
| 2020-11-13 | 208.21 |
| 2020-11-12 | 208.68 |
| 2020-11-11 | 209.39 |
| 2020-11-10 | 209.39 |
| 2020-11-09 | 206.57 |
| 2020-11-06 | 203.29 |
| 2020-11-05 | 201.18 |
| 2020-11-04 | 192.98 |
| 2020-11-03 | 194.39 |
| 2020-11-02 | 188.29 |
| 2020-10-30 | 184.07 |
| 2020-10-29 | 189.70 |
| 2020-10-28 | 190.61 |
| 2020-10-27 | 191.30 |
| 2020-10-23 | 193.35 |
| 2020-10-22 | 191.75 |
| 2020-10-21 | 191.52 |
| 2020-10-20 | 189.24 |
| 2020-10-19 | 189.01 |
| 2020-10-16 | 187.64 |
| 2020-10-15 | 184.22 |
| 2020-10-14 | 190.16 |
| 2020-10-12 | 190.84 |
| 2020-10-09 | 185.13 |
| 2020-10-08 | 184.68 |
| 2020-10-07 | 186.05 |
| 2020-10-06 | 182.85 |
| 2020-10-05 | 179.88 |
| 2020-09-30 | 177.14 |
| 2020-09-29 | 174.86 |
| 2020-09-28 | 177.14 |
| 2020-09-25 | 174.63 |
| 2020-09-24 | 175.32 |
| 2020-09-23 | 179.88 |
| 2020-09-22 | 179.65 |
| 2020-09-21 | 182.17 |
| 2020-09-18 | 188.10 |
| 2020-09-17 | 186.73 |
| 2020-09-16 | 190.84 |
| 2020-09-15 | 191.30 |
| 2020-09-14 | 189.93 |
| 2020-09-11 | 188.33 |
| 2020-09-10 | 186.96 |
| 2020-09-09 | 188.10 |
| 2020-09-08 | 189.70 |
| 2020-09-07 | 190.38 |
| 2020-09-04 | 191.30 |
| 2020-09-03 | 193.58 |
| 2020-09-02 | 194.72 |
| 2020-09-01 | 195.41 |
| 2020-08-31 | 194.95 |
| 2020-08-28 | 198.15 |
| 2020-08-27 | 196.32 |
| 2020-08-26 | 198.15 |
| 2020-08-25 | 198.60 |
| 2020-08-24 | 198.83 |
| 2020-08-21 | 194.26 |
| 2020-08-20 | 190.38 |
| 2020-08-19 | 195.41 |
| 2020-08-18 | 197.00 |
| 2020-08-17 | 196.78 |
| 2020-08-14 | 194.72 |
| 2020-08-13 | 195.63 |
| 2020-08-12 | 195.41 |
| 2020-08-11 | 191.75 |
| 2020-08-10 | 186.50 |
| 2020-08-07 | 187.42 |
| 2020-08-06 | 192.21 |
| 2020-08-05 | 194.49 |
| 2020-08-04 | 192.44 |
| 2020-08-03 | 186.73 |
| 2020-07-31 | 188.33 |
| 2020-07-30 | 189.24 |
| 2020-07-29 | 191.30 |
| 2020-07-28 | 190.61 |
| 2020-07-27 | 189.47 |
| 2020-07-24 | 189.47 |
| 2020-07-23 | 195.63 |
| 2020-07-22 | 193.12 |
| 2020-07-21 | 199.97 |
| 2020-07-20 | 193.58 |
| 2020-07-17 | 194.49 |
| 2020-07-16 | 192.89 |
| 2020-07-15 | 198.83 |
| 2020-07-14 | 198.60 |
| 2020-07-13 | 202.25 |
| 2020-07-10 | 200.66 |
| 2020-07-09 | 206.82 |
| 2020-07-08 | 205.22 |
| 2020-07-07 | 204.08 |
| 2020-07-06 | 207.51 |
| 2020-07-03 | 195.86 |
| 2020-07-02 | 193.35 |
| 2020-06-30 | 184.22 |
| 2020-06-29 | 182.62 |
| 2020-06-26 | 185.36 |
| 2020-06-24 | 188.10 |
| 2020-06-23 | 189.47 |
| 2020-06-22 | 185.36 |
| 2020-06-19 | 186.05 |
| 2020-06-18 | 183.99 |
| 2020-06-17 | 184.22 |
| 2020-06-16 | 183.08 |
| 2020-06-15 | 176.23 |
| 2020-06-12 | 181.94 |
| 2020-06-11 | 183.76 |
| 2020-06-10 | 190.61 |
| 2020-06-09 | 190.38 |
| 2020-06-08 | 186.96 |
| 2020-06-05 | 186.96 |
| 2020-06-04 | 182.17 |
| 2020-06-03 | 181.71 |
| 2020-06-02 | 176.91 |
| 2020-06-01 | 173.72 |
| 2020-05-29 | 164.82 |
| 2020-05-28 | 166.53 |
| 2020-05-27 | 168.24 |
| 2020-05-26 | 169.95 |
| 2020-05-25 | 164.24 |
| 2020-05-22 | 164.24 |
| 2020-05-21 | 179.08 |
| 2020-05-20 | 181.37 |
| 2020-05-19 | 180.80 |
| 2020-05-18 | 176.23 |
| 2020-05-15 | 173.95 |
| 2020-05-14 | 173.95 |
| 2020-05-13 | 177.94 |
| 2020-05-12 | 179.08 |
| 2020-05-11 | 183.08 |
| 2020-05-08 | 178.51 |
| 2020-05-07 | 175.66 |
| 2020-05-06 | 177.94 |
| 2020-05-05 | 173.95 |
| 2020-05-04 | 171.09 |
| 2020-04-29 | 182.51 |
| 2020-04-28 | 182.51 |
| 2020-04-27 | 178.63 |
| 2020-04-24 | 173.51 |
| 2020-04-23 | 174.65 |
| 2020-04-22 | 174.08 |
| 2020-04-21 | 172.94 |
| 2020-04-20 | 179.76 |
| 2020-04-17 | 179.20 |
| 2020-04-16 | 175.78 |
| 2020-04-15 | 176.35 |
| 2020-04-14 | 180.90 |
| 2020-04-09 | 178.63 |
| 2020-04-08 | 175.21 |
| 2020-04-07 | 178.63 |
| 2020-04-06 | 172.37 |
| 2020-04-03 | 166.69 |
| 2020-04-02 | 167.25 |
| 2020-04-01 | 164.98 |
| 2020-03-31 | 171.23 |
| 2020-03-30 | 166.12 |
| 2020-03-27 | 170.10 |
| 2020-03-26 | 168.39 |
| 2020-03-25 | 170.67 |
| 2020-03-24 | 162.14 |
| 2020-03-23 | 150.20 |
| 2020-03-20 | 162.71 |
| 2020-03-19 | 150.20 |
| 2020-03-18 | 157.59 |
| 2020-03-17 | 168.39 |
| 2020-03-16 | 167.25 |
| 2020-03-13 | 176.92 |
| 2020-03-12 | 180.33 |
| 2020-03-11 | 191.14 |
| 2020-03-10 | 192.27 |
| 2020-03-09 | 189.43 |
| 2020-03-06 | 201.37 |
| 2020-03-05 | 207.63 |
| 2020-03-04 | 201.94 |
| 2020-03-03 | 202.51 |
| 2020-03-02 | 203.08 |
| 2020-02-28 | 200.80 |
| 2020-02-27 | 208.76 |
| 2020-02-26 | 206.49 |
| 2020-02-25 | 208.20 |
| 2020-02-24 | 207.63 |
| 2020-02-21 | 212.74 |
| 2020-02-20 | 215.59 |
| 2020-02-19 | 216.72 |
| 2020-02-18 | 215.02 |
| 2020-02-17 | 220.14 |
| 2020-02-14 | 218.43 |
| 2020-02-13 | 217.86 |
| 2020-02-12 | 219.00 |
| 2020-02-11 | 215.59 |
| 2020-02-10 | 211.61 |
| 2020-02-07 | 213.31 |
| 2020-02-06 | 215.02 |
| 2020-02-05 | 206.49 |
| 2020-02-04 | 205.35 |
| 2020-02-03 | 201.37 |
| 2020-01-31 | 201.37 |
| 2020-01-30 | 203.08 |
| 2020-01-29 | 210.47 |
| 2020-01-24 | 219.57 |
| 2020-01-23 | 218.43 |
| 2020-01-22 | 224.69 |
| 2020-01-21 | 220.14 |
| 2020-01-20 | 229.23 |
| 2020-01-17 | 232.08 |
| 2020-01-16 | 229.80 |
| 2020-01-15 | 229.23 |
| 2020-01-14 | 230.37 |
| 2020-01-13 | 231.51 |
| 2020-01-10 | 227.53 |
| 2020-01-09 | 227.53 |
| 2020-01-08 | 221.27 |
| 2020-01-07 | 223.55 |
| 2020-01-06 | 223.55 |
| 2020-01-03 | 225.82 |
| 2020-01-02 | 226.39 |
| 2019-12-31 | 223.55 |
| 2019-12-30 | 224.69 |
| 2019-12-27 | 222.98 |
| 2019-12-24 | 218.43 |
| 2019-12-23 | 219.57 |
| 2019-12-20 | 220.14 |
| 2019-12-19 | 218.43 |
| 2019-12-18 | 219.00 |
| 2019-12-17 | 218.43 |
| 2019-12-16 | 215.02 |
| 2019-12-13 | 216.72 |
| 2019-12-12 | 209.33 |
| 2019-12-11 | 204.78 |
| 2019-12-10 | 202.51 |
| 2019-12-09 | 203.65 |
| 2019-12-06 | 203.08 |
| 2019-12-05 | 200.80 |
| 2019-12-04 | 198.53 |
| 2019-12-03 | 201.94 |
| 2019-12-02 | 203.08 |
| 2019-11-29 | 201.37 |
| 2019-11-28 | 207.63 |
| 2019-11-27 | 208.76 |
| 2019-11-26 | 208.20 |
| 2019-11-25 | 208.76 |
| 2019-11-22 | 204.21 |
| 2019-11-21 | 202.51 |
| 2019-11-20 | 207.63 |
| 2019-11-19 | 209.90 |
| 2019-11-18 | 204.78 |
| 2019-11-15 | 201.37 |
| 2019-11-14 | 201.94 |
| 2019-11-13 | 203.65 |
| 2019-11-12 | 209.33 |
| 2019-11-11 | 208.20 |
| 2019-11-08 | 216.16 |
| 2019-11-07 | 218.43 |
| 2019-11-06 | 216.72 |
| 2019-11-05 | 216.72 |
| 2019-11-04 | 215.59 |
| 2019-11-01 | 210.47 |
| 2019-10-31 | 207.63 |
| 2019-10-30 | 205.01 |
| 2019-10-29 | 206.67 |
| 2019-10-28 | 207.22 |
| 2019-10-25 | 205.56 |
| 2019-10-24 | 205.56 |
| 2019-10-23 | 203.91 |
| 2019-10-22 | 206.12 |
| 2019-10-21 | 205.01 |
| 2019-10-18 | 205.56 |
| 2019-10-17 | 207.22 |
| 2019-10-16 | 204.46 |
| 2019-10-15 | 202.80 |
| 2019-10-14 | 203.35 |
| 2019-10-11 | 201.70 |
| 2019-10-10 | 193.96 |
| 2019-10-09 | 193.96 |
| 2019-10-08 | 196.17 |
| 2019-10-04 | 195.06 |
| 2019-10-03 | 198.38 |
| 2019-10-02 | 197.27 |
| 2019-09-30 | 197.83 |
| 2019-09-27 | 196.72 |
| 2019-09-26 | 197.27 |
| 2019-09-25 | 196.72 |
| 2019-09-24 | 200.59 |
| 2019-09-23 | 199.49 |
| 2019-09-20 | 202.25 |
| 2019-09-19 | 202.25 |
| 2019-09-18 | 205.56 |
| 2019-09-17 | 205.56 |
| 2019-09-16 | 208.88 |
| 2019-09-13 | 211.64 |
| 2019-09-12 | 208.88 |
| 2019-09-11 | 208.88 |
| 2019-09-10 | 204.46 |
| 2019-09-09 | 204.46 |
| 2019-09-06 | 203.35 |
| 2019-09-05 | 202.80 |
| 2019-09-04 | 201.70 |
| 2019-09-03 | 190.64 |
| 2019-09-02 | 191.75 |
| 2019-08-30 | 192.85 |
| 2019-08-29 | 192.30 |
| 2019-08-28 | 191.20 |
| 2019-08-27 | 191.75 |
| 2019-08-26 | 192.30 |
| 2019-08-23 | 197.27 |
| 2019-08-22 | 196.17 |
| 2019-08-21 | 198.38 |
| 2019-08-20 | 198.38 |
| 2019-08-19 | 197.83 |
| 2019-08-16 | 192.85 |
| 2019-08-15 | 189.54 |
| 2019-08-14 | 186.78 |
| 2019-08-13 | 187.33 |
| 2019-08-12 | 192.85 |
| 2019-08-09 | 194.51 |
| 2019-08-08 | 196.72 |
| 2019-08-07 | 195.62 |
| 2019-08-06 | 195.62 |
| 2019-08-05 | 196.72 |
| 2019-08-02 | 205.01 |
| 2019-08-01 | 212.75 |
| 2019-07-31 | 214.96 |
| 2019-07-30 | 218.82 |
| 2019-07-29 | 218.27 |
| 2019-07-26 | 221.03 |
| 2019-07-25 | 223.80 |
| 2019-07-24 | 222.69 |
| 2019-07-23 | 222.14 |
| 2019-07-22 | 220.48 |
| 2019-07-19 | 225.46 |
| 2019-07-18 | 222.14 |
| 2019-07-17 | 223.80 |
| 2019-07-16 | 223.80 |
| 2019-07-15 | 223.25 |
| 2019-07-12 | 222.69 |
| 2019-07-11 | 221.59 |
| 2019-07-10 | 219.38 |
| 2019-07-09 | 218.27 |
| 2019-07-08 | 220.48 |
| 2019-07-05 | 226.01 |
| 2019-07-04 | 226.56 |
| 2019-07-03 | 226.56 |
| 2019-07-02 | 227.11 |
| 2019-06-28 | 221.59 |
| 2019-06-27 | 222.69 |
| 2019-06-26 | 217.72 |
| 2019-06-25 | 217.17 |
| 2019-06-24 | 220.48 |
| 2019-06-21 | 220.48 |
| 2019-06-20 | 221.59 |
| 2019-06-19 | 216.61 |
| 2019-06-18 | 208.88 |
| 2019-06-17 | 206.67 |
| 2019-06-14 | 205.01 |
| 2019-06-13 | 207.22 |
| 2019-06-12 | 207.22 |
| 2019-06-11 | 212.19 |
| 2019-06-10 | 209.98 |
| 2019-06-06 | 202.80 |
| 2019-06-05 | 202.80 |
| 2019-06-04 | 200.59 |
| 2019-06-03 | 201.70 |
| 2019-05-31 | 202.25 |
| 2019-05-30 | 204.46 |
| 2019-05-29 | 205.56 |
| 2019-05-28 | 206.67 |
| 2019-05-27 | 205.56 |
| 2019-05-24 | 206.67 |
| 2019-05-23 | 205.56 |
| 2019-05-22 | 208.88 |
| 2019-05-21 | 209.43 |
| 2019-05-20 | 209.98 |
| 2019-05-17 | 211.64 |
| 2019-05-16 | 214.40 |
| 2019-05-15 | 213.85 |
| 2019-05-14 | 212.75 |
| 2019-05-10 | 217.17 |
| 2019-05-09 | 214.96 |
| 2019-05-08 | 222.14 |
| 2019-05-07 | 226.01 |
| 2019-05-06 | 224.90 |
| 2019-05-03 | 234.30 |
| 2019-05-02 | 232.64 |
| 2019-04-30 | 229.88 |
| 2019-04-29 | 232.64 |
| 2019-04-26 | 228.77 |
| 2019-04-25 | 228.77 |
| 2019-04-24 | 230.97 |
| 2019-04-23 | 232.62 |
| 2019-04-18 | 232.62 |
| 2019-04-17 | 234.82 |
| 2019-04-16 | 234.82 |
| 2019-04-15 | 230.97 |
| 2019-04-12 | 232.07 |
| 2019-04-11 | 231.52 |
| 2019-04-10 | 234.82 |
| 2019-04-09 | 235.37 |
| 2019-04-08 | 234.27 |
| 2019-04-04 | 233.17 |
| 2019-04-03 | 232.62 |
| 2019-04-02 | 229.32 |
| 2019-04-01 | 228.77 |
| 2019-03-29 | 223.27 |
| 2019-03-28 | 219.42 |
| 2019-03-27 | 219.97 |
| 2019-03-26 | 217.23 |
| 2019-03-25 | 217.23 |
| 2019-03-22 | 223.27 |
| 2019-03-21 | 223.27 |
| 2019-03-20 | 226.02 |
| 2019-03-19 | 227.67 |
| 2019-03-18 | 226.57 |
| 2019-03-15 | 223.27 |
| 2019-03-14 | 221.07 |
| 2019-03-13 | 219.97 |
| 2019-03-12 | 222.17 |
| 2019-03-11 | 216.68 |
| 2019-03-08 | 213.38 |
| 2019-03-07 | 218.87 |
| 2019-03-06 | 222.17 |
| 2019-03-05 | 221.62 |
| 2019-03-04 | 221.07 |
| 2019-03-01 | 219.97 |
| 2019-02-28 | 217.77 |
| 2019-02-27 | 219.42 |
| 2019-02-26 | 219.42 |
| 2019-02-25 | 221.62 |
| 2019-02-22 | 219.97 |
| 2019-02-21 | 217.77 |
| 2019-02-20 | 216.13 |
| 2019-02-19 | 213.38 |
| 2019-02-18 | 214.48 |
| 2019-02-15 | 208.98 |
| 2019-02-14 | 215.03 |
| 2019-02-13 | 215.58 |
| 2019-02-12 | 212.28 |
| 2019-02-11 | 211.73 |
| 2019-02-08 | 209.53 |
| 2019-02-04 | 209.53 |
| 2019-02-01 | 208.98 |
| 2019-01-31 | 209.53 |
| 2019-01-30 | 205.68 |
| 2019-01-29 | 204.58 |
| 2019-01-28 | 205.13 |
| 2019-01-25 | 205.68 |
| 2019-01-24 | 200.18 |
| 2019-01-23 | 199.08 |
| 2019-01-22 | 198.53 |
| 2019-01-21 | 200.73 |
| 2019-01-18 | 199.63 |
| 2019-01-17 | 196.88 |
| 2019-01-16 | 197.98 |
| 2019-01-15 | 196.88 |
| 2019-01-14 | 190.84 |
| 2019-01-11 | 194.68 |
| 2019-01-10 | 194.13 |
| 2019-01-09 | 193.03 |
| 2019-01-08 | 185.89 |
| 2019-01-07 | 186.44 |
| 2019-01-04 | 183.69 |
| 2019-01-03 | 177.64 |
| 2019-01-02 | 177.64 |
| 2018-12-31 | 186.44 |
| 2018-12-28 | 182.04 |
| 2018-12-27 | 181.49 |
| 2018-12-24 | 184.24 |
| 2018-12-21 | 185.34 |
| 2018-12-20 | 184.24 |
| 2018-12-19 | 186.44 |
| 2018-12-18 | 185.89 |
| 2018-12-17 | 189.74 |
| 2018-12-14 | 189.19 |
| 2018-12-13 | 194.68 |
| 2018-12-12 | 191.39 |
| 2018-12-11 | 185.34 |
| 2018-12-10 | 185.89 |
| 2018-12-07 | 188.09 |
| 2018-12-06 | 189.74 |
| 2018-12-05 | 196.88 |
| 2018-12-04 | 201.83 |
| 2018-12-03 | 201.28 |
| 2018-11-30 | 193.58 |
| 2018-11-29 | 193.03 |
| 2018-11-28 | 194.68 |
| 2018-11-27 | 190.84 |
| 2018-11-26 | 191.94 |
| 2018-11-23 | 187.54 |
| 2018-11-22 | 188.09 |
| 2018-11-21 | 187.54 |
| 2018-11-20 | 186.44 |
| 2018-11-19 | 190.84 |
| 2018-11-16 | 189.19 |
| 2018-11-15 | 189.19 |
| 2018-11-14 | 184.24 |
| 2018-11-13 | 185.89 |
| 2018-11-12 | 183.69 |
| 2018-11-09 | 183.14 |
| 2018-11-08 | 190.29 |
| 2018-11-07 | 189.19 |
| 2018-11-06 | 188.64 |
| 2018-11-05 | 186.44 |
| 2018-11-02 | 192.48 |
| 2018-11-01 | 180.39 |
| 2018-10-31 | 175.44 |
| 2018-10-30 | 172.80 |
| 2018-10-29 | 174.93 |
| 2018-10-26 | 173.34 |
| 2018-10-25 | 177.07 |
| 2018-10-24 | 179.73 |
| 2018-10-23 | 180.26 |
| 2018-10-22 | 188.79 |
| 2018-10-19 | 182.39 |
| 2018-10-18 | 180.79 |
| 2018-10-16 | 181.33 |
| 2018-10-15 | 180.79 |
| 2018-10-12 | 184.52 |
| 2018-10-11 | 178.66 |
| 2018-10-10 | 189.32 |
| 2018-10-09 | 188.79 |
| 2018-10-08 | 189.32 |
| 2018-10-05 | 193.05 |
| 2018-10-04 | 193.58 |
| 2018-10-03 | 197.85 |
| 2018-10-02 | 198.38 |
| 2018-09-28 | 205.30 |
| 2018-09-27 | 204.77 |
| 2018-09-26 | 205.84 |
| 2018-09-24 | 202.11 |
| 2018-09-21 | 207.44 |
| 2018-09-20 | 202.11 |
| 2018-09-19 | 201.04 |
| 2018-09-18 | 197.85 |
| 2018-09-17 | 196.25 |
| 2018-09-14 | 199.98 |
| 2018-09-13 | 197.31 |
| 2018-09-12 | 190.92 |
| 2018-09-11 | 190.92 |
| 2018-09-10 | 193.58 |
| 2018-09-07 | 196.25 |
| 2018-09-06 | 197.31 |
| 2018-09-05 | 198.91 |
| 2018-09-04 | 207.44 |
| 2018-09-03 | 204.24 |
| 2018-08-31 | 205.30 |
| 2018-08-30 | 208.50 |
| 2018-08-29 | 211.17 |
| 2018-08-28 | 210.63 |
| 2018-08-27 | 209.57 |
| 2018-08-24 | 202.64 |
| 2018-08-23 | 203.17 |
| 2018-08-22 | 205.30 |
| 2018-08-21 | 203.71 |
| 2018-08-20 | 202.11 |
| 2018-08-17 | 197.85 |
| 2018-08-16 | 197.31 |
| 2018-08-15 | 198.38 |
| 2018-08-14 | 203.71 |
| 2018-08-13 | 205.30 |
| 2018-08-10 | 209.03 |
| 2018-08-09 | 212.23 |
| 2018-08-08 | 209.57 |
| 2018-08-07 | 208.50 |
| 2018-08-06 | 204.24 |
| 2018-08-03 | 202.11 |
| 2018-08-02 | 202.64 |
| 2018-08-01 | 209.03 |
| 2018-07-31 | 212.23 |
| 2018-07-30 | 213.30 |
| 2018-07-27 | 213.83 |
| 2018-07-26 | 213.83 |
| 2018-07-25 | 216.49 |
| 2018-07-24 | 213.30 |
| 2018-07-23 | 209.03 |
| 2018-07-20 | 208.50 |
| 2018-07-19 | 205.84 |
| 2018-07-18 | 206.90 |
| 2018-07-17 | 208.50 |
| 2018-07-16 | 211.70 |
| 2018-07-13 | 211.70 |
| 2018-07-12 | 211.17 |
| 2018-07-11 | 209.03 |
| 2018-07-10 | 213.30 |
| 2018-07-09 | 213.83 |
| 2018-07-06 | 207.97 |
| 2018-07-05 | 206.90 |
| 2018-07-04 | 206.37 |
| 2018-07-03 | 210.10 |
| 2018-06-29 | 213.83 |
| 2018-06-28 | 209.03 |
| 2018-06-27 | 207.44 |
| 2018-06-26 | 213.30 |
| 2018-06-25 | 214.36 |
| 2018-06-22 | 218.09 |
| 2018-06-21 | 217.03 |
| 2018-06-20 | 222.35 |
| 2018-06-19 | 219.69 |
| 2018-06-15 | 227.68 |
| 2018-06-14 | 229.81 |
| 2018-06-13 | 232.48 |
| 2018-06-12 | 236.74 |
| 2018-06-11 | 236.21 |
| 2018-06-08 | 234.08 |
| 2018-06-07 | 240.47 |
| 2018-06-06 | 237.81 |
| 2018-06-05 | 235.68 |
| 2018-06-04 | 234.61 |
| 2018-06-01 | 229.81 |
| 2018-05-31 | 229.81 |
| 2018-05-30 | 223.95 |
| 2018-05-29 | 229.28 |
| 2018-05-28 | 232.48 |
| 2018-05-25 | 230.88 |
| 2018-05-24 | 231.41 |
| 2018-05-23 | 230.35 |
| 2018-05-21 | 236.74 |
| 2018-05-18 | 234.08 |
| 2018-05-17 | 233.01 |
| 2018-05-16 | 234.08 |
| 2018-05-15 | 235.14 |
| 2018-05-14 | 238.34 |
| 2018-05-11 | 233.54 |
| 2018-05-10 | 230.35 |
| 2018-05-09 | 227.68 |
| 2018-05-08 | 226.62 |
| 2018-05-07 | 221.82 |
| 2018-05-04 | 220.76 |
| 2018-05-03 | 224.49 |
| 2018-05-02 | 228.75 |
| 2018-04-30 | 230.88 |
| 2018-04-27 | 223.95 |
| 2018-04-26 | 221.72 |
| 2018-04-25 | 224.90 |
| 2018-04-24 | 228.08 |
| 2018-04-23 | 223.84 |
| 2018-04-20 | 225.43 |
| 2018-04-19 | 229.67 |
| 2018-04-18 | 224.90 |
| 2018-04-17 | 221.72 |
| 2018-04-16 | 224.37 |
| 2018-04-13 | 230.20 |
| 2018-04-12 | 230.73 |
| 2018-04-11 | 231.26 |
| 2018-04-10 | 229.14 |
| 2018-04-09 | 224.37 |
| 2018-04-06 | 219.07 |
| 2018-04-04 | 215.36 |
| 2018-04-03 | 223.84 |
| 2018-03-29 | 222.25 |
| 2018-03-28 | 221.72 |
| 2018-03-27 | 229.67 |
| 2018-03-26 | 227.55 |
| 2018-03-23 | 223.84 |
| 2018-03-22 | 232.85 |
| 2018-03-21 | 236.03 |
| 2018-03-20 | 238.15 |
| 2018-03-19 | 237.62 |
| 2018-03-16 | 237.09 |
| 2018-03-15 | 237.62 |
| 2018-03-14 | 237.09 |
| 2018-03-13 | 238.15 |
| 2018-03-12 | 237.62 |
| 2018-03-09 | 231.79 |
| 2018-03-08 | 228.61 |
| 2018-03-07 | 223.31 |
| 2018-03-06 | 226.49 |
| 2018-03-05 | 220.13 |
| 2018-03-02 | 227.55 |
| 2018-03-01 | 231.79 |
| 2018-02-28 | 229.67 |
| 2018-02-27 | 234.44 |
| 2018-02-26 | 237.09 |
| 2018-02-23 | 233.91 |
| 2018-02-22 | 230.73 |
| 2018-02-21 | 235.50 |
| 2018-02-20 | 229.14 |
| 2018-02-15 | 231.26 |
| 2018-02-14 | 225.43 |
| 2018-02-13 | 219.07 |
| 2018-02-12 | 214.30 |
| 2018-02-09 | 214.30 |
| 2018-02-08 | 224.37 |
| 2018-02-07 | 222.78 |
| 2018-02-06 | 227.02 |
| 2018-02-05 | 243.45 |
| 2018-02-02 | 247.69 |
| 2018-02-01 | 248.22 |
| 2018-01-31 | 250.87 |
| 2018-01-30 | 248.22 |
| 2018-01-29 | 251.40 |
| 2018-01-26 | 253.52 |
| 2018-01-25 | 248.75 |
| 2018-01-24 | 251.40 |
| 2018-01-23 | 250.87 |
| 2018-01-22 | 244.51 |
| 2018-01-19 | 243.45 |
| 2018-01-18 | 242.39 |
| 2018-01-17 | 240.27 |
| 2018-01-16 | 239.74 |
| 2018-01-15 | 234.44 |
| 2018-01-12 | 233.91 |
| 2018-01-11 | 231.26 |
| 2018-01-10 | 231.26 |
| 2018-01-09 | 230.73 |
| 2018-01-08 | 229.14 |
| 2018-01-05 | 228.08 |
| 2018-01-04 | 227.55 |
| 2018-01-03 | 225.43 |
| 2018-01-02 | 224.90 |
| 2017-12-29 | 218.54 |
| 2017-12-28 | 218.54 |
| 2017-12-27 | 215.89 |
| 2017-12-22 | 214.83 |
| 2017-12-21 | 213.24 |
| 2017-12-20 | 212.18 |
| 2017-12-19 | 211.65 |
| 2017-12-18 | 210.06 |
| 2017-12-15 | 207.94 |
| 2017-12-14 | 210.59 |
| 2017-12-13 | 212.18 |
| 2017-12-12 | 207.41 |
| 2017-12-11 | 209.00 |
| 2017-12-08 | 205.82 |
| 2017-12-07 | 202.11 |
| 2017-12-06 | 201.05 |
| 2017-12-05 | 207.94 |
| 2017-12-04 | 211.12 |
| 2017-12-01 | 210.59 |
| 2017-11-30 | 212.18 |
| 2017-11-29 | 216.42 |
| 2017-11-28 | 216.42 |
| 2017-11-27 | 216.95 |
| 2017-11-24 | 218.54 |
| 2017-11-23 | 216.95 |
| 2017-11-22 | 220.66 |
| 2017-11-21 | 217.48 |
| 2017-11-20 | 211.12 |
| 2017-11-17 | 211.12 |
| 2017-11-16 | 209.53 |
| 2017-11-15 | 208.47 |
| 2017-11-14 | 211.65 |
| 2017-11-13 | 211.65 |
| 2017-11-10 | 211.12 |
| 2017-11-09 | 210.59 |
| 2017-11-08 | 209.00 |
| 2017-11-07 | 209.53 |
| 2017-11-06 | 205.29 |
| 2017-11-03 | 205.29 |
| 2017-11-02 | 203.70 |
| 2017-11-01 | 204.76 |
| 2017-10-31 | 201.58 |
| 2017-10-30 | 202.32 |
| 2017-10-27 | 202.83 |
| 2017-10-26 | 200.77 |
| 2017-10-25 | 201.80 |
| 2017-10-24 | 200.77 |
| 2017-10-23 | 201.80 |
| 2017-10-20 | 203.86 |
| 2017-10-19 | 200.77 |
| 2017-10-18 | 205.93 |
| 2017-10-17 | 205.93 |
| 2017-10-16 | 205.41 |
| 2017-10-13 | 203.35 |
| 2017-10-12 | 203.35 |
| 2017-10-11 | 201.80 |
| 2017-10-10 | 203.35 |
| 2017-10-09 | 201.80 |
| 2017-10-06 | 202.83 |
| 2017-10-04 | 201.80 |
| 2017-10-03 | 199.74 |
| 2017-09-29 | 193.03 |
| 2017-09-28 | 192.00 |
| 2017-09-27 | 195.09 |
| 2017-09-26 | 194.06 |
| 2017-09-25 | 193.55 |
| 2017-09-22 | 196.64 |
| 2017-09-21 | 199.22 |
| 2017-09-20 | 199.22 |
| 2017-09-19 | 198.71 |
| 2017-09-18 | 199.22 |
| 2017-09-15 | 196.13 |
| 2017-09-14 | 196.13 |
| 2017-09-13 | 196.64 |
| 2017-09-12 | 197.67 |
| 2017-09-11 | 197.67 |
| 2017-09-08 | 194.58 |
| 2017-09-07 | 193.03 |
| 2017-09-06 | 193.55 |
| 2017-09-05 | 195.09 |
| 2017-09-04 | 195.09 |
| 2017-09-01 | 196.64 |
| 2017-08-31 | 196.64 |
| 2017-08-30 | 197.67 |
| 2017-08-29 | 194.06 |
| 2017-08-28 | 195.61 |
| 2017-08-25 | 194.58 |
| 2017-08-24 | 190.97 |
| 2017-08-22 | 190.45 |
| 2017-08-21 | 187.87 |
| 2017-08-18 | 186.32 |
| 2017-08-17 | 189.42 |
| 2017-08-16 | 189.94 |
| 2017-08-15 | 187.36 |
| 2017-08-14 | 187.87 |
| 2017-08-11 | 185.29 |
| 2017-08-10 | 190.45 |
| 2017-08-09 | 193.55 |
| 2017-08-08 | 194.58 |
| 2017-08-07 | 192.51 |
| 2017-08-04 | 191.48 |
| 2017-08-03 | 191.48 |
| 2017-08-02 | 191.48 |
| 2017-08-01 | 190.97 |
| 2017-07-31 | 187.87 |
| 2017-07-28 | 185.29 |
| 2017-07-27 | 186.84 |
| 2017-07-26 | 184.78 |
| 2017-07-25 | 183.74 |
| 2017-07-24 | 184.26 |
| 2017-07-21 | 182.71 |
| 2017-07-20 | 182.20 |
| 2017-07-19 | 181.68 |
| 2017-07-18 | 180.13 |
| 2017-07-17 | 180.13 |
| 2017-07-14 | 179.10 |
| 2017-07-13 | 178.59 |
| 2017-07-12 | 175.49 |
| 2017-07-11 | 173.94 |
| 2017-07-10 | 169.82 |
| 2017-07-07 | 168.27 |
| 2017-07-06 | 169.82 |
| 2017-07-05 | 169.30 |
| 2017-07-04 | 168.27 |
| 2017-07-03 | 170.85 |
| 2017-06-30 | 170.85 |
| 2017-06-29 | 171.88 |
| 2017-06-28 | 170.33 |
| 2017-06-27 | 170.85 |
| 2017-06-26 | 171.36 |
| 2017-06-23 | 170.33 |
| 2017-06-22 | 169.82 |
| 2017-06-21 | 168.78 |
| 2017-06-20 | 170.33 |
| 2017-06-19 | 171.36 |
| 2017-06-16 | 168.27 |
| 2017-06-15 | 167.75 |
| 2017-06-14 | 170.85 |
| 2017-06-13 | 170.85 |
| 2017-06-12 | 169.82 |
| 2017-06-09 | 172.39 |
| 2017-06-08 | 172.39 |
| 2017-06-07 | 171.36 |
| 2017-06-06 | 171.36 |
| 2017-06-05 | 170.33 |
| 2017-06-02 | 170.85 |
| 2017-06-01 | 168.27 |
| 2017-05-31 | 168.27 |
| 2017-05-29 | 168.27 |
| 2017-05-26 | 167.24 |
| 2017-05-25 | 166.72 |
| 2017-05-24 | 164.66 |
| 2017-05-23 | 165.17 |
| 2017-05-22 | 164.66 |
| 2017-05-19 | 162.59 |
| 2017-05-18 | 162.08 |
| 2017-05-17 | 164.14 |
| 2017-05-16 | 164.14 |
| 2017-05-15 | 164.14 |
| 2017-05-12 | 161.56 |
| 2017-05-11 | 161.05 |
| 2017-05-10 | 159.50 |
| 2017-05-09 | 158.47 |
| 2017-05-08 | 155.37 |
| 2017-05-05 | 154.34 |
| 2017-05-04 | 156.92 |
| 2017-05-02 | 155.89 |
| 2017-04-28 | 155.89 |
| 2017-04-27 | 156.40 |
| 2017-04-26 | 154.85 |
| 2017-04-25 | 153.83 |
| 2017-04-24 | 150.75 |
| 2017-04-21 | 149.21 |
| 2017-04-20 | 149.73 |
| 2017-04-19 | 147.68 |
| 2017-04-18 | 147.68 |
| 2017-04-13 | 151.78 |
| 2017-04-12 | 152.29 |
| 2017-04-11 | 150.24 |
| 2017-04-10 | 151.78 |
| 2017-04-07 | 151.78 |
| 2017-04-06 | 151.78 |
| 2017-04-05 | 152.80 |
| 2017-04-03 | 151.26 |
| 2017-03-31 | 150.75 |
| 2017-03-30 | 152.29 |
| 2017-03-29 | 152.80 |
| 2017-03-28 | 152.80 |
| 2017-03-27 | 151.26 |
| 2017-03-24 | 153.32 |
| 2017-03-23 | 152.29 |
| 2017-03-22 | 152.29 |
| 2017-03-21 | 154.85 |
| 2017-03-20 | 153.83 |
| 2017-03-17 | 152.29 |
| 2017-03-16 | 151.78 |
| 2017-03-15 | 147.16 |
| 2017-03-14 | 147.16 |
| 2017-03-13 | 147.16 |
| 2017-03-10 | 144.60 |
| 2017-03-09 | 144.09 |
| 2017-03-08 | 146.14 |
| 2017-03-07 | 145.62 |
| 2017-03-06 | 144.60 |
| 2017-03-03 | 144.60 |
| 2017-03-02 | 145.62 |
| 2017-03-01 | 146.65 |
| 2017-02-28 | 146.65 |
| 2017-02-27 | 148.70 |
| 2017-02-24 | 149.21 |
| 2017-02-23 | 149.73 |
| 2017-02-22 | 149.73 |
| 2017-02-21 | 148.19 |
| 2017-02-20 | 149.73 |
| 2017-02-17 | 148.70 |
| 2017-02-16 | 149.21 |
| 2017-02-15 | 147.68 |
| 2017-02-14 | 145.11 |
| 2017-02-13 | 144.60 |
| 2017-02-10 | 144.09 |
| 2017-02-09 | 143.06 |
| 2017-02-08 | 143.06 |
| 2017-02-07 | 141.01 |
| 2017-02-06 | 141.01 |
| 2017-02-03 | 138.45 |
| 2017-02-02 | 139.47 |
| 2017-02-01 | 141.01 |
| 2017-01-27 | 141.52 |
| 2017-01-26 | 141.52 |
| 2017-01-25 | 137.93 |
| 2017-01-24 | 136.91 |
| 2017-01-23 | 136.39 |
| 2017-01-20 | 136.91 |
| 2017-01-19 | 138.45 |
| 2017-01-18 | 138.45 |
| 2017-01-17 | 136.39 |
| 2017-01-16 | 134.86 |
| 2017-01-13 | 136.91 |
| 2017-01-12 | 136.39 |
| 2017-01-11 | 136.91 |
| 2017-01-10 | 134.34 |
| 2017-01-09 | 133.32 |
| 2017-01-06 | 132.29 |
| 2017-01-05 | 131.78 |
| 2017-01-04 | 128.70 |
| 2017-01-03 | 128.70 |
| 2016-12-30 | 126.65 |
| 2016-12-29 | 125.11 |
| 2016-12-28 | 124.09 |
| 2016-12-23 | 123.06 |
| 2016-12-22 | 124.09 |
| 2016-12-21 | 125.63 |
| 2016-12-20 | 124.60 |
| 2016-12-19 | 125.63 |
| 2016-12-16 | 127.68 |
| 2016-12-15 | 127.68 |
| 2016-12-14 | 132.29 |
| 2016-12-13 | 131.78 |
| 2016-12-12 | 131.27 |
| 2016-12-09 | 135.37 |
| 2016-12-08 | 135.88 |
| 2016-12-07 | 135.88 |
| 2016-12-06 | 134.34 |
| 2016-12-05 | 132.80 |
| 2016-12-02 | 133.32 |
| 2016-12-01 | 136.91 |
| 2016-11-30 | 135.88 |
| 2016-11-29 | 134.86 |
| 2016-11-28 | 135.88 |
| 2016-11-25 | 134.86 |
| 2016-11-24 | 133.32 |
| 2016-11-23 | 134.86 |
| 2016-11-22 | 134.86 |
| 2016-11-21 | 131.27 |
| 2016-11-18 | 130.24 |
| 2016-11-17 | 129.73 |
| 2016-11-16 | 130.75 |
| 2016-11-15 | 130.75 |
| 2016-11-14 | 129.73 |
| 2016-11-11 | 132.80 |
| 2016-11-10 | 136.39 |
| 2016-11-09 | 131.78 |
| 2016-11-08 | 136.39 |
| 2016-11-07 | 135.88 |
| 2016-11-04 | 134.34 |
| 2016-11-03 | 134.86 |
| 2016-11-02 | 135.88 |
| 2016-11-01 | 138.96 |
| 2016-10-31 | 136.91 |
| 2016-10-28 | 137.21 |
| 2016-10-27 | 138.71 |
| 2016-10-26 | 140.71 |
| 2016-10-25 | 143.21 |
| 2016-10-24 | 143.71 |
| 2016-10-20 | 141.21 |
| 2016-10-19 | 140.21 |
| 2016-10-18 | 141.21 |
| 2016-10-17 | 137.71 |
| 2016-10-14 | 139.71 |
| 2016-10-13 | 137.71 |
| 2016-10-12 | 141.21 |
| 2016-10-11 | 142.21 |
| 2016-10-07 | 145.70 |
| 2016-10-06 | 146.70 |
| 2016-10-05 | 144.71 |
| 2016-10-04 | 143.71 |
| 2016-10-03 | 142.71 |
| 2016-09-30 | 139.71 |
| 2016-09-29 | 144.71 |
| 2016-09-28 | 143.21 |
| 2016-09-27 | 142.71 |
| 2016-09-26 | 140.71 |
| 2016-09-23 | 143.21 |
| 2016-09-22 | 144.71 |
| 2016-09-21 | 143.21 |
| 2016-09-20 | 142.71 |
| 2016-09-19 | 142.21 |
| 2016-09-15 | 140.71 |
| 2016-09-14 | 139.21 |
| 2016-09-13 | 139.71 |
| 2016-09-12 | 140.21 |
| 2016-09-09 | 148.20 |
| 2016-09-08 | 145.20 |
| 2016-09-07 | 144.21 |
| 2016-09-06 | 144.21 |
| 2016-09-05 | 142.71 |
| 2016-09-02 | 138.71 |
| 2016-09-01 | 138.71 |
| 2016-08-31 | 136.22 |
| 2016-08-30 | 136.22 |
| 2016-08-29 | 134.72 |
| 2016-08-26 | 135.72 |
| 2016-08-25 | 134.22 |
| 2016-08-24 | 134.22 |
| 2016-08-23 | 136.22 |
| 2016-08-22 | 136.22 |
| 2016-08-19 | 135.22 |
| 2016-08-18 | 136.72 |
| 2016-08-17 | 133.72 |
| 2016-08-16 | 134.72 |
| 2016-08-15 | 135.72 |
| 2016-08-12 | 133.22 |
| 2016-08-11 | 131.22 |
| 2016-08-10 | 130.22 |
| 2016-08-09 | 130.22 |
| 2016-08-08 | 130.22 |
| 2016-08-05 | 127.23 |
| 2016-08-04 | 123.73 |
| 2016-08-03 | 122.73 |
| 2016-08-01 | 127.23 |
| 2016-07-29 | 124.23 |
| 2016-07-28 | 127.23 |
| 2016-07-27 | 126.23 |
| 2016-07-26 | 127.23 |
| 2016-07-25 | 125.23 |
| 2016-07-22 | 124.73 |
| 2016-07-21 | 125.23 |
| 2016-07-20 | 124.73 |
| 2016-07-19 | 121.73 |
| 2016-07-18 | 123.23 |
| 2016-07-15 | 122.73 |
| 2016-07-14 | 121.23 |
| 2016-07-13 | 118.74 |
| 2016-07-12 | 117.74 |
| 2016-07-11 | 113.74 |
| 2016-07-08 | 111.25 |
| 2016-07-07 | 112.24 |
| 2016-07-06 | 110.25 |
| 2016-07-05 | 112.74 |
| 2016-07-04 | 116.24 |
| 2016-06-30 | 113.24 |
| 2016-06-29 | 109.75 |
| 2016-06-28 | 106.75 |
| 2016-06-27 | 106.75 |
| 2016-06-24 | 107.25 |
| 2016-06-23 | 113.24 |
| 2016-06-22 | 112.74 |
| 2016-06-21 | 110.25 |
| 2016-06-20 | 108.25 |
| 2016-06-17 | 105.75 |
| 2016-06-16 | 104.25 |
| 2016-06-15 | 107.75 |
| 2016-06-14 | 107.75 |
| 2016-06-13 | 108.75 |
| 2016-06-10 | 113.74 |
| 2016-06-08 | 116.24 |
| 2016-06-07 | 115.74 |
| 2016-06-06 | 113.24 |
| 2016-06-03 | 112.24 |
| 2016-06-02 | 111.25 |
| 2016-06-01 | 109.75 |
| 2016-05-31 | 110.75 |
| 2016-05-30 | 108.25 |
| 2016-05-27 | 107.75 |
| 2016-05-26 | 106.25 |
| 2016-05-25 | 105.75 |
| 2016-05-24 | 100.76 |
| 2016-05-23 | 99.76 |
| 2016-05-20 | 101.26 |
| 2016-05-19 | 98.56 |
| 2016-05-18 | 99.36 |
| 2016-05-17 | 102.76 |
| 2016-05-16 | 100.26 |
| 2016-05-13 | 98.56 |
| 2016-05-12 | 100.26 |
| 2016-05-11 | 101.76 |
| 2016-05-10 | 104.25 |
| 2016-05-09 | 102.76 |
| 2016-05-06 | 101.76 |
| 2016-05-05 | 105.25 |
| 2016-05-04 | 106.75 |
| 2016-05-03 | 107.25 |
| 2016-04-29 | 111.25 |
| 2016-04-28 | 114.74 |
| 2016-04-27 | 114.64 |
| 2016-04-26 | 115.14 |
| 2016-04-25 | 113.65 |
| 2016-04-22 | 116.13 |
| 2016-04-21 | 117.62 |
| 2016-04-20 | 113.15 |
| 2016-04-19 | 115.63 |
| 2016-04-18 | 112.66 |
| 2016-04-15 | 114.15 |
| 2016-04-14 | 115.14 |
| 2016-04-13 | 113.15 |
| 2016-04-12 | 106.21 |
| 2016-04-11 | 106.21 |
| 2016-04-08 | 104.73 |
| 2016-04-07 | 103.74 |
| 2016-04-06 | 103.24 |
| 2016-04-05 | 102.25 |
| 2016-04-01 | 105.72 |
| 2016-03-31 | 108.69 |
| 2016-03-30 | 109.68 |
| 2016-03-29 | 104.23 |
| 2016-03-24 | 104.23 |
| 2016-03-23 | 107.21 |
| 2016-03-22 | 107.21 |
| 2016-03-21 | 107.21 |
| 2016-03-18 | 107.70 |
| 2016-03-17 | 105.72 |
| 2016-03-16 | 103.74 |
| 2016-03-15 | 104.23 |
| 2016-03-14 | 105.22 |
| 2016-03-11 | 103.24 |
| 2016-03-10 | 101.26 |
| 2016-03-09 | 101.26 |
| 2016-03-08 | 101.26 |
| 2016-03-07 | 102.74 |
| 2016-03-04 | 102.25 |
| 2016-03-03 | 99.77 |
| 2016-03-02 | 100.27 |
| 2016-03-01 | 93.92 |
| 2016-02-29 | 91.34 |
| 2016-02-26 | 94.12 |
| 2016-02-25 | 89.16 |
| 2016-02-24 | 91.94 |
| 2016-02-23 | 94.52 |
| 2016-02-22 | 94.91 |
| 2016-02-19 | 92.73 |
| 2016-02-18 | 93.92 |
| 2016-02-17 | 89.36 |
| 2016-02-16 | 91.34 |
| 2016-02-15 | 89.56 |
| 2016-02-12 | 83.61 |
| 2016-02-11 | 85.39 |
| 2016-02-05 | 93.13 |
| 2016-02-04 | 92.14 |
| 2016-02-03 | 90.35 |
| 2016-02-02 | 94.52 |
| 2016-02-01 | 95.71 |
| 2016-01-29 | 96.70 |
| 2016-01-28 | 92.33 |
| 2016-01-27 | 90.55 |
| 2016-01-26 | 88.57 |
| 2016-01-25 | 93.72 |
| 2016-01-22 | 91.54 |
| 2016-01-21 | 85.99 |
| 2016-01-20 | 88.96 |
| 2016-01-19 | 96.70 |
| 2016-01-18 | 92.93 |
| 2016-01-15 | 95.31 |
| 2016-01-14 | 98.78 |
| 2016-01-13 | 100.27 |
| 2016-01-12 | 97.29 |
| 2016-01-11 | 99.27 |
| 2016-01-08 | 105.22 |
| 2016-01-07 | 103.74 |
| 2016-01-06 | 109.68 |
| 2016-01-05 | 112.16 |
| 2016-01-04 | 112.66 |
| 2015-12-31 | 119.10 |
| 2015-12-30 | 119.60 |
| 2015-12-29 | 120.09 |
| 2015-12-28 | 119.10 |
| 2015-12-24 | 121.09 |
| 2015-12-23 | 120.09 |
| 2015-12-22 | 118.11 |
| 2015-12-21 | 118.11 |
| 2015-12-18 | 118.11 |
| 2015-12-17 | 119.10 |
| 2015-12-16 | 117.62 |
| 2015-12-15 | 113.15 |
| 2015-12-14 | 113.65 |
| 2015-12-11 | 115.14 |
| 2015-12-10 | 117.12 |
| 2015-12-09 | 118.11 |
| 2015-12-08 | 119.10 |
| 2015-12-07 | 123.07 |
| 2015-12-04 | 122.57 |
| 2015-12-03 | 124.06 |
| 2015-12-02 | 125.05 |
| 2015-12-01 | 124.06 |
| 2015-11-30 | 120.09 |
| 2015-11-27 | 121.09 |
| 2015-11-26 | 125.55 |
| 2015-11-25 | 125.55 |
| 2015-11-24 | 126.04 |
| 2015-11-23 | 127.03 |
| 2015-11-20 | 127.53 |
| 2015-11-19 | 125.05 |
| 2015-11-18 | 122.08 |
| 2015-11-17 | 123.07 |
| 2015-11-16 | 120.09 |
| 2015-11-13 | 124.06 |
| 2015-11-12 | 129.51 |
| 2015-11-11 | 123.56 |
| 2015-11-10 | 124.06 |
| 2015-11-09 | 126.54 |
| 2015-11-06 | 128.52 |
| 2015-11-05 | 130.01 |
| 2015-11-04 | 130.50 |
| 2015-11-03 | 126.04 |
| 2015-11-02 | 123.56 |
| 2015-10-30 | 126.54 |
| 2015-10-29 | 127.53 |
| 2015-10-28 | 129.22 |
| 2015-10-27 | 131.15 |
| 2015-10-26 | 130.66 |
| 2015-10-23 | 131.63 |
| 2015-10-22 | 128.25 |
| 2015-10-20 | 129.22 |
| 2015-10-19 | 130.18 |
| 2015-10-16 | 130.18 |
| 2015-10-15 | 128.73 |
| 2015-10-14 | 123.91 |
| 2015-10-13 | 125.84 |
| 2015-10-12 | 127.29 |
| 2015-10-09 | 123.91 |
| 2015-10-08 | 123.42 |
| 2015-10-07 | 124.87 |
| 2015-10-06 | 118.12 |
| 2015-10-05 | 118.60 |
| 2015-10-02 | 115.22 |
| 2015-09-30 | 108.47 |
| 2015-09-29 | 105.57 |
| 2015-09-25 | 112.33 |
| 2015-09-24 | 111.36 |
| 2015-09-23 | 113.29 |
| 2015-09-22 | 117.15 |
| 2015-09-21 | 117.15 |
| 2015-09-18 | 119.56 |
| 2015-09-17 | 117.63 |
| 2015-09-16 | 119.08 |
| 2015-09-15 | 113.77 |
| 2015-09-14 | 115.70 |
| 2015-09-11 | 114.74 |
| 2015-09-10 | 115.22 |
| 2015-09-09 | 120.53 |
| 2015-09-08 | 112.33 |
| 2015-09-07 | 105.57 |
| 2015-09-04 | 107.50 |
| 2015-09-02 | 108.47 |
| 2015-09-01 | 110.40 |
| 2015-08-31 | 115.70 |
| 2015-08-28 | 116.19 |
| 2015-08-27 | 117.63 |
| 2015-08-26 | 109.43 |
| 2015-08-25 | 113.29 |
| 2015-08-24 | 111.36 |
| 2015-08-21 | 122.94 |
| 2015-08-20 | 126.32 |
| 2015-08-19 | 129.70 |
| 2015-08-18 | 132.59 |
| 2015-08-17 | 136.45 |
| 2015-08-14 | 137.90 |
| 2015-08-13 | 137.90 |
| 2015-08-12 | 136.45 |
| 2015-08-11 | 142.24 |
| 2015-08-10 | 141.76 |
| 2015-08-07 | 142.24 |
| 2015-08-06 | 141.28 |
| 2015-08-05 | 142.24 |
| 2015-08-04 | 141.28 |
| 2015-08-03 | 141.28 |
| 2015-07-31 | 143.21 |
| 2015-07-30 | 142.24 |
| 2015-07-29 | 143.69 |
| 2015-07-28 | 142.73 |
| 2015-07-27 | 140.80 |
| 2015-07-24 | 148.04 |
| 2015-07-23 | 150.93 |
| 2015-07-22 | 149.97 |
| 2015-07-21 | 152.38 |
| 2015-07-20 | 150.93 |
| 2015-07-17 | 151.41 |
| 2015-07-16 | 148.52 |
| 2015-07-15 | 147.55 |
| 2015-07-14 | 148.04 |
| 2015-07-13 | 149.48 |
| 2015-07-10 | 146.11 |
| 2015-07-09 | 141.28 |
| 2015-07-08 | 132.59 |
| 2015-07-07 | 146.59 |
| 2015-07-06 | 149.48 |
| 2015-07-03 | 157.20 |
| 2015-07-02 | 159.62 |
| 2015-06-30 | 159.13 |
| 2015-06-29 | 156.72 |
| 2015-06-26 | 162.99 |
| 2015-06-25 | 167.82 |
| 2015-06-24 | 169.27 |
| 2015-06-23 | 168.30 |
| 2015-06-22 | 165.89 |
| 2015-06-19 | 162.51 |
| 2015-06-18 | 161.55 |
| 2015-06-17 | 161.55 |
| 2015-06-16 | 160.10 |
| 2015-06-15 | 162.51 |
| 2015-06-12 | 167.34 |
| 2015-06-11 | 163.96 |
| 2015-06-10 | 161.06 |
| 2015-06-09 | 164.44 |
| 2015-06-08 | 167.34 |
| 2015-06-05 | 166.37 |
| 2015-06-04 | 169.75 |
| 2015-06-03 | 170.23 |
| 2015-06-02 | 168.79 |
| 2015-06-01 | 170.23 |
| 2015-05-29 | 168.30 |
| 2015-05-28 | 175.06 |
| 2015-05-27 | 174.09 |
| 2015-05-26 | 176.51 |
| 2015-05-22 | 173.13 |
| 2015-05-21 | 168.79 |
| 2015-05-20 | 168.79 |
| 2015-05-19 | 169.75 |
| 2015-05-18 | 168.30 |
| 2015-05-15 | 170.72 |
| 2015-05-14 | 165.89 |
| 2015-05-13 | 165.41 |
| 2015-05-12 | 166.86 |
| 2015-05-11 | 169.75 |
| 2015-05-08 | 168.30 |
| 2015-05-07 | 165.41 |
| 2015-05-06 | 169.27 |
| 2015-05-05 | 170.23 |
| 2015-05-04 | 174.09 |
| 2015-04-30 | 173.61 |
| 2015-04-29 | 176.51 |
| 2015-04-28 | 177.18 |
| 2015-04-27 | 177.18 |
| 2015-04-24 | 172.87 |
| 2015-04-23 | 170.47 |
| 2015-04-22 | 171.91 |
| 2015-04-21 | 171.43 |
| 2015-04-20 | 163.75 |
| 2015-04-17 | 169.51 |
| 2015-04-16 | 169.99 |
| 2015-04-15 | 169.03 |
| 2015-04-14 | 168.55 |
| 2015-04-13 | 172.39 |
| 2015-04-10 | 165.19 |
| 2015-04-09 | 161.84 |
| 2015-04-08 | 155.12 |
| 2015-04-02 | 146.01 |
| 2015-04-01 | 144.09 |
| 2015-03-31 | 142.65 |
| 2015-03-30 | 142.17 |
| 2015-03-27 | 138.34 |
| 2015-03-26 | 138.82 |
| 2015-03-25 | 139.30 |
| 2015-03-24 | 137.38 |
| 2015-03-23 | 138.34 |
| 2015-03-20 | 137.38 |
| 2015-03-19 | 137.86 |
| 2015-03-18 | 134.98 |
| 2015-03-17 | 133.06 |
| 2015-03-16 | 133.06 |
| 2015-03-13 | 131.62 |
| 2015-03-12 | 131.62 |
| 2015-03-11 | 130.67 |
| 2015-03-10 | 132.58 |
| 2015-03-09 | 134.50 |
| 2015-03-06 | 134.98 |
| 2015-03-05 | 134.50 |
| 2015-03-04 | 136.42 |
| 2015-03-03 | 139.30 |
| 2015-03-02 | 140.74 |
| 2015-02-27 | 140.74 |
| 2015-02-26 | 141.69 |
| 2015-02-25 | 139.78 |
| 2015-02-24 | 139.78 |
| 2015-02-23 | 140.74 |
| 2015-02-18 | 140.26 |
| 2015-02-17 | 140.74 |
| 2015-02-16 | 139.78 |
| 2015-02-13 | 139.30 |
| 2015-02-12 | 136.90 |
| 2015-02-11 | 135.46 |
| 2015-02-10 | 137.86 |
| 2015-02-09 | 137.38 |
| 2015-02-06 | 139.30 |
| 2015-02-05 | 140.26 |
| 2015-02-04 | 138.82 |
| 2015-02-03 | 137.38 |
| 2015-02-02 | 136.90 |
| 2015-01-30 | 137.38 |
| 2015-01-29 | 138.34 |
| 2015-01-28 | 140.74 |
| 2015-01-27 | 140.26 |
| 2015-01-26 | 141.22 |
| 2015-01-23 | 140.26 |
| 2015-01-22 | 137.86 |
| 2015-01-21 | 135.94 |
| 2015-01-20 | 132.10 |
| 2015-01-19 | 129.71 |
| 2015-01-16 | 133.54 |
| 2015-01-15 | 135.94 |
| 2015-01-14 | 133.54 |
| 2015-01-13 | 134.98 |
| 2015-01-12 | 133.06 |
| 2015-01-09 | 132.10 |
| 2015-01-08 | 131.14 |
| 2015-01-07 | 129.23 |
| 2015-01-06 | 126.83 |
| 2015-01-05 | 129.71 |
| 2015-01-02 | 130.67 |
| 2014-12-31 | 129.23 |
| 2014-12-30 | 126.83 |
| 2014-12-29 | 130.19 |
| 2014-12-24 | 126.83 |
| 2014-12-23 | 126.35 |
| 2014-12-22 | 127.31 |
| 2014-12-19 | 124.43 |
| 2014-12-18 | 121.07 |
| 2014-12-17 | 119.16 |
| 2014-12-16 | 119.64 |
| 2014-12-15 | 123.47 |
| 2014-12-12 | 125.39 |
| 2014-12-11 | 126.35 |
| 2014-12-10 | 127.79 |
| 2014-12-09 | 127.31 |
| 2014-12-08 | 132.58 |
| 2014-12-05 | 132.10 |
| 2014-12-04 | 131.14 |
| 2014-12-03 | 126.83 |
| 2014-12-02 | 128.75 |
| 2014-12-01 | 125.87 |
| 2014-11-28 | 132.10 |
| 2014-11-27 | 132.58 |
| 2014-11-26 | 134.02 |
| 2014-11-25 | 131.14 |
| 2014-11-24 | 131.62 |
| 2014-11-21 | 127.31 |
| 2014-11-20 | 125.39 |
| 2014-11-19 | 126.35 |
| 2014-11-18 | 127.79 |
| 2014-11-17 | 130.19 |
| 2014-11-14 | 133.06 |
| 2014-11-13 | 132.58 |
| 2014-11-12 | 131.62 |
| 2014-11-11 | 130.19 |
| 2014-11-10 | 130.19 |
| 2014-11-07 | 127.79 |
| 2014-11-06 | 129.23 |
| 2014-11-05 | 129.71 |
| 2014-11-04 | 131.14 |
| 2014-11-03 | 131.14 |
| 2014-10-31 | 132.10 |
| 2014-10-30 | 129.23 |
| 2014-10-29 | 130.76 |
| 2014-10-28 | 127.96 |
| 2014-10-27 | 124.23 |
| 2014-10-24 | 125.63 |
| 2014-10-23 | 126.10 |
| 2014-10-22 | 126.57 |
| 2014-10-21 | 123.77 |
| 2014-10-20 | 123.30 |
| 2014-10-17 | 123.30 |
| 2014-10-16 | 121.44 |
| 2014-10-15 | 124.23 |
| 2014-10-14 | 123.30 |
| 2014-10-13 | 124.23 |
| 2014-10-10 | 123.30 |
| 2014-10-09 | 127.50 |
| 2014-10-08 | 125.17 |
| 2014-10-07 | 126.57 |
| 2014-10-06 | 125.63 |
| 2014-10-03 | 123.30 |
| 2014-09-30 | 121.90 |
| 2014-09-29 | 124.70 |
| 2014-09-26 | 128.90 |
| 2014-09-25 | 129.83 |
| 2014-09-24 | 131.23 |
| 2014-09-23 | 130.76 |
| 2014-09-22 | 131.23 |
| 2014-09-19 | 134.96 |
| 2014-09-18 | 133.56 |
| 2014-09-17 | 135.89 |
| 2014-09-16 | 133.56 |
| 2014-09-15 | 135.42 |
| 2014-09-12 | 137.29 |
| 2014-09-11 | 138.22 |
| 2014-09-10 | 138.22 |
| 2014-09-08 | 142.42 |
| 2014-09-05 | 142.88 |
| 2014-09-04 | 143.35 |
| 2014-09-03 | 143.81 |
| 2014-09-02 | 138.22 |
| 2014-09-01 | 137.75 |
| 2014-08-29 | 138.22 |
| 2014-08-28 | 138.22 |
| 2014-08-27 | 139.62 |
| 2014-08-26 | 141.48 |
| 2014-08-25 | 141.95 |
| 2014-08-22 | 141.02 |
| 2014-08-21 | 140.55 |
| 2014-08-20 | 141.48 |
| 2014-08-19 | 141.02 |
| 2014-08-18 | 139.62 |
| 2014-08-15 | 139.62 |
| 2014-08-14 | 138.22 |
| 2014-08-13 | 139.15 |
| 2014-08-12 | 136.82 |
| 2014-08-11 | 136.82 |
| 2014-08-08 | 133.56 |
| 2014-08-07 | 134.49 |
| 2014-08-06 | 135.89 |
| 2014-08-05 | 135.89 |
| 2014-08-04 | 136.36 |
| 2014-08-01 | 135.42 |
| 2014-07-31 | 138.22 |
| 2014-07-30 | 137.75 |
| 2014-07-29 | 136.36 |
| 2014-07-28 | 134.02 |
| 2014-07-25 | 132.63 |
| 2014-07-24 | 131.23 |
| 2014-07-23 | 130.29 |
| 2014-07-22 | 128.90 |
| 2014-07-21 | 124.23 |
| 2014-07-18 | 125.17 |
| 2014-07-17 | 126.10 |
| 2014-07-16 | 126.10 |
| 2014-07-15 | 125.17 |
| 2014-07-14 | 124.70 |
| 2014-07-11 | 123.30 |
| 2014-07-10 | 122.84 |
| 2014-07-09 | 122.37 |
| 2014-07-08 | 125.63 |
| 2014-07-07 | 126.10 |
| 2014-07-04 | 126.10 |
| 2014-07-03 | 125.63 |
| 2014-07-02 | 126.10 |
| 2014-06-30 | 121.44 |
| 2014-06-27 | 121.44 |
| 2014-06-26 | 121.90 |
| 2014-06-25 | 118.64 |
| 2014-06-24 | 118.64 |
| 2014-06-23 | 117.71 |
| 2014-06-20 | 121.90 |
| 2014-06-19 | 121.44 |
| 2014-06-18 | 121.44 |
| 2014-06-17 | 121.44 |
| 2014-06-16 | 122.37 |
| 2014-06-13 | 122.37 |
| 2014-06-12 | 120.97 |
| 2014-06-11 | 120.97 |
| 2014-06-10 | 120.97 |
| 2014-06-09 | 119.11 |
| 2014-06-06 | 118.17 |
| 2014-06-05 | 119.57 |
| 2014-06-04 | 119.57 |
| 2014-06-03 | 120.51 |
| 2014-05-30 | 119.11 |
| 2014-05-29 | 118.17 |
| 2014-05-28 | 119.11 |
| 2014-05-27 | 117.24 |
| 2014-05-26 | 117.24 |
| 2014-05-23 | 117.24 |
| 2014-05-22 | 116.78 |
| 2014-05-21 | 115.84 |
| 2014-05-20 | 114.91 |
| 2014-05-19 | 113.51 |
| 2014-05-16 | 113.51 |
| 2014-05-15 | 113.98 |
| 2014-05-14 | 113.05 |
| 2014-05-13 | 110.72 |
| 2014-05-12 | 110.25 |
| 2014-05-09 | 106.05 |
| 2014-05-08 | 105.59 |
| 2014-05-07 | 104.65 |
| 2014-05-05 | 106.52 |
| 2014-05-02 | 109.32 |
| 2014-04-30 | 107.45 |
| 2014-04-29 | 111.18 |
| 2014-04-28 | 107.92 |
| 2014-04-25 | 107.92 |
| 2014-04-24 | 111.62 |
| 2014-04-23 | 111.16 |
| 2014-04-22 | 113.47 |
| 2014-04-17 | 113.47 |
| 2014-04-16 | 113.01 |
| 2014-04-15 | 112.09 |
| 2014-04-14 | 115.79 |
| 2014-04-11 | 115.33 |
| 2014-04-10 | 117.64 |
| 2014-04-09 | 114.40 |
| 2014-04-08 | 112.09 |
| 2014-04-07 | 109.31 |
| 2014-04-04 | 110.70 |
| 2014-04-03 | 111.16 |
| 2014-04-02 | 110.70 |
| 2014-04-01 | 110.70 |
| 2014-03-31 | 107.45 |
| 2014-03-28 | 106.99 |
| 2014-03-27 | 104.68 |
| 2014-03-26 | 105.60 |
| 2014-03-25 | 104.21 |
| 2014-03-24 | 105.14 |
| 2014-03-21 | 101.44 |
| 2014-03-20 | 98.66 |
| 2014-03-19 | 102.36 |
| 2014-03-18 | 102.36 |
| 2014-03-17 | 101.44 |
| 2014-03-14 | 102.36 |
| 2014-03-13 | 104.21 |
| 2014-03-12 | 105.60 |
| 2014-03-11 | 107.92 |
| 2014-03-10 | 107.92 |
| 2014-03-07 | 112.09 |
| 2014-03-06 | 112.09 |
| 2014-03-05 | 111.16 |
| 2014-03-04 | 111.62 |
| 2014-03-03 | 110.23 |
| 2014-02-28 | 113.01 |
| 2014-02-27 | 113.47 |
| 2014-02-26 | 109.77 |
| 2014-02-25 | 108.84 |
| 2014-02-24 | 108.84 |
| 2014-02-21 | 110.70 |
| 2014-02-20 | 109.31 |
| 2014-02-19 | 111.16 |
| 2014-02-18 | 110.70 |
| 2014-02-17 | 109.77 |
| 2014-02-14 | 108.84 |
| 2014-02-13 | 106.99 |
| 2014-02-12 | 108.38 |
| 2014-02-11 | 105.14 |
| 2014-02-10 | 101.44 |
| 2014-02-07 | 101.90 |
| 2014-02-06 | 100.05 |
| 2014-02-05 | 98.66 |
| 2014-02-04 | 100.05 |
| 2014-01-30 | 105.60 |
| 2014-01-29 | 106.53 |
| 2014-01-28 | 105.14 |
| 2014-01-27 | 105.14 |
| 2014-01-24 | 109.31 |
| 2014-01-23 | 112.55 |
| 2014-01-22 | 115.33 |
| 2014-01-21 | 114.86 |
| 2014-01-20 | 113.94 |
| 2014-01-17 | 116.25 |
| 2014-01-16 | 114.86 |
| 2014-01-15 | 113.94 |
| 2014-01-14 | 113.01 |
| 2014-01-13 | 113.94 |
| 2014-01-10 | 113.47 |
| 2014-01-09 | 112.55 |
| 2014-01-08 | 114.86 |
| 2014-01-07 | 112.09 |
| 2014-01-06 | 111.62 |
| 2014-01-03 | 113.01 |
| 2014-01-02 | 117.64 |
| 2013-12-31 | 117.18 |
| 2013-12-30 | 117.18 |
| 2013-12-27 | 117.18 |
| 2013-12-24 | 116.72 |
| 2013-12-23 | 114.40 |
| 2013-12-20 | 113.01 |
| 2013-12-19 | 113.47 |
| 2013-12-18 | 116.25 |
| 2013-12-17 | 115.33 |
| 2013-12-16 | 115.79 |
| 2013-12-13 | 117.18 |
| 2013-12-12 | 117.18 |
| 2013-12-11 | 117.64 |
| 2013-12-10 | 121.81 |
| 2013-12-09 | 122.27 |
| 2013-12-06 | 122.27 |
| 2013-12-05 | 121.35 |
| 2013-12-04 | 121.81 |
| 2013-12-03 | 123.20 |
| 2013-12-02 | 124.13 |
| 2013-11-29 | 123.20 |
| 2013-11-28 | 122.27 |
| 2013-11-27 | 122.27 |
| 2013-11-26 | 121.81 |
| 2013-11-25 | 121.81 |
| 2013-11-22 | 120.88 |
| 2013-11-21 | 119.96 |
| 2013-11-20 | 121.35 |
| 2013-11-19 | 120.88 |
| 2013-11-18 | 120.88 |
| 2013-11-15 | 114.86 |
| 2013-11-14 | 111.16 |
| 2013-11-13 | 109.77 |
| 2013-11-12 | 113.94 |
| 2013-11-11 | 115.33 |
| 2013-11-08 | 112.09 |
| 2013-11-07 | 113.01 |
| 2013-11-06 | 114.40 |
| 2013-11-05 | 114.86 |
| 2013-11-04 | 116.25 |
| 2013-11-01 | 116.72 |
| 2013-10-31 | 116.25 |
| 2013-10-30 | 117.83 |
| 2013-10-29 | 113.76 |
| 2013-10-28 | 113.31 |
| 2013-10-25 | 111.95 |
| 2013-10-24 | 113.31 |
| 2013-10-23 | 114.66 |
| 2013-10-22 | 117.38 |
| 2013-10-21 | 118.28 |
| 2013-10-18 | 117.38 |
| 2013-10-17 | 114.66 |
| 2013-10-16 | 116.02 |
| 2013-10-15 | 117.83 |
| 2013-10-11 | 116.92 |
| 2013-10-10 | 114.21 |
| 2013-10-09 | 115.12 |
| 2013-10-08 | 116.47 |
| 2013-10-07 | 114.21 |
| 2013-10-04 | 115.57 |
| 2013-10-03 | 116.47 |
| 2013-10-02 | 114.21 |
| 2013-09-30 | 113.31 |
| 2013-09-27 | 116.02 |
| 2013-09-26 | 115.57 |
| 2013-09-25 | 116.02 |
| 2013-09-24 | 116.02 |
| 2013-09-23 | 117.83 |
| 2013-09-19 | 118.73 |
| 2013-09-18 | 115.12 |
| 2013-09-17 | 115.57 |
| 2013-09-16 | 116.92 |
| 2013-09-13 | 113.31 |
| 2013-09-12 | 113.76 |
| 2013-09-11 | 113.31 |
| 2013-09-10 | 113.31 |
| 2013-09-09 | 111.50 |
| 2013-09-06 | 110.60 |
| 2013-09-05 | 110.15 |
| 2013-09-04 | 107.43 |
| 2013-09-03 | 107.89 |
| 2013-09-02 | 106.53 |
| 2013-08-30 | 101.56 |
| 2013-08-29 | 101.56 |
| 2013-08-28 | 100.20 |
| 2013-08-27 | 103.37 |
| 2013-08-26 | 104.72 |
| 2013-08-23 | 102.91 |
| 2013-08-22 | 103.37 |
| 2013-08-21 | 102.46 |
| 2013-08-20 | 102.91 |
| 2013-08-19 | 107.89 |
| 2013-08-16 | 108.79 |
| 2013-08-15 | 108.79 |
| 2013-08-13 | 109.24 |
| 2013-08-12 | 106.08 |
| 2013-08-09 | 101.56 |
| 2013-08-08 | 101.11 |
| 2013-08-07 | 99.75 |
| 2013-08-06 | 102.91 |
| 2013-08-05 | 106.08 |
| 2013-08-02 | 105.17 |
| 2013-08-01 | 104.72 |
| 2013-07-31 | 102.46 |
| 2013-07-30 | 103.37 |
| 2013-07-29 | 102.91 |
| 2013-07-26 | 103.82 |
| 2013-07-25 | 102.91 |
| 2013-07-24 | 103.82 |
| 2013-07-23 | 102.91 |
| 2013-07-22 | 97.94 |
| 2013-07-19 | 98.39 |
| 2013-07-18 | 97.94 |
| 2013-07-17 | 98.39 |
| 2013-07-16 | 97.49 |
| 2013-07-15 | 97.04 |
| 2013-07-12 | 96.59 |
| 2013-07-11 | 99.30 |
| 2013-07-10 | 93.88 |
| 2013-07-09 | 92.07 |
| 2013-07-08 | 91.16 |
| 2013-07-05 | 93.88 |
| 2013-07-04 | 90.26 |
| 2013-07-03 | 87.10 |
| 2013-07-02 | 91.62 |
| 2013-06-28 | 92.97 |
| 2013-06-27 | 89.81 |
| 2013-06-26 | 88.90 |
| 2013-06-25 | 84.39 |
| 2013-06-24 | 83.93 |
| 2013-06-21 | 88.00 |
| 2013-06-20 | 88.90 |
| 2013-06-19 | 94.78 |
| 2013-06-18 | 96.59 |
| 2013-06-17 | 96.59 |
| 2013-06-14 | 93.88 |
| 2013-06-13 | 93.42 |
| 2013-06-11 | 96.59 |
| 2013-06-10 | 98.85 |
| 2013-06-07 | 98.39 |
| 2013-06-06 | 100.20 |
| 2013-06-05 | 102.46 |
| 2013-06-04 | 104.27 |
| 2013-06-03 | 104.27 |
| 2013-05-31 | 105.17 |
| 2013-05-30 | 106.08 |
| 2013-05-29 | 106.08 |
| 2013-05-28 | 109.69 |
| 2013-05-27 | 107.43 |
| 2013-05-24 | 106.98 |
| 2013-05-23 | 106.53 |
| 2013-05-22 | 112.40 |
| 2013-05-21 | 113.31 |
| 2013-05-20 | 114.21 |
| 2013-05-16 | 110.15 |
| 2013-05-15 | 110.15 |
| 2013-05-14 | 109.24 |
| 2013-05-13 | 108.79 |
| 2013-05-10 | 112.40 |
| 2013-05-09 | 111.50 |
| 2013-05-08 | 110.60 |
| 2013-05-07 | 109.24 |
| 2013-05-06 | 108.34 |
| 2013-05-03 | 106.53 |
| 2013-05-02 | 106.53 |
| 2013-04-30 | 106.53 |
| 2013-04-29 | 105.17 |
| 2013-04-26 | 105.63 |
| 2013-04-25 | 103.83 |
| 2013-04-24 | 102.03 |
| 2013-04-23 | 97.99 |
| 2013-04-22 | 100.24 |
| 2013-04-19 | 100.69 |
| 2013-04-18 | 95.75 |
| 2013-04-17 | 96.20 |
| 2013-04-16 | 97.10 |
| 2013-04-15 | 97.54 |
| 2013-04-12 | 101.14 |
| 2013-04-11 | 100.24 |
| 2013-04-10 | 100.24 |
| 2013-04-09 | 98.89 |
| 2013-04-08 | 97.54 |
| 2013-04-05 | 97.54 |
| 2013-04-03 | 102.93 |
| 2013-04-02 | 103.83 |
| 2013-03-28 | 102.93 |
| 2013-03-27 | 103.83 |
| 2013-03-26 | 102.93 |
| 2013-03-25 | 102.48 |
| 2013-03-22 | 101.14 |
| 2013-03-21 | 102.03 |
| 2013-03-20 | 102.48 |
| 2013-03-19 | 99.34 |
| 2013-03-18 | 100.24 |
| 2013-03-15 | 104.28 |
| 2013-03-14 | 105.18 |
| 2013-03-13 | 104.73 |
| 2013-03-12 | 107.87 |
| 2013-03-11 | 109.67 |
| 2013-03-08 | 109.67 |
| 2013-03-07 | 106.52 |
| 2013-03-06 | 106.07 |
| 2013-03-05 | 104.28 |
| 2013-03-04 | 104.28 |
| 2013-03-01 | 107.42 |
| 2013-02-28 | 108.32 |
| 2013-02-27 | 104.73 |
| 2013-02-26 | 103.83 |
| 2013-02-25 | 106.97 |
| 2013-02-22 | 106.52 |
| 2013-02-21 | 107.42 |
| 2013-02-20 | 111.01 |
| 2013-02-19 | 109.67 |
| 2013-02-18 | 111.91 |
| 2013-02-15 | 112.36 |
| 2013-02-14 | 112.36 |
| 2013-02-08 | 111.01 |
| 2013-02-07 | 110.12 |
| 2013-02-06 | 110.56 |
| 2013-02-05 | 109.67 |
| 2013-02-04 | 114.61 |
| 2013-02-01 | 114.61 |
| 2013-01-31 | 115.05 |
| 2013-01-30 | 115.50 |
| 2013-01-29 | 114.61 |
| 2013-01-28 | 114.61 |
| 2013-01-25 | 113.71 |
| 2013-01-24 | 113.71 |
| 2013-01-23 | 114.16 |
| 2013-01-22 | 113.71 |
| 2013-01-21 | 113.71 |
| 2013-01-18 | 113.71 |
| 2013-01-17 | 111.46 |
| 2013-01-16 | 111.46 |
| 2013-01-15 | 111.91 |
| 2013-01-14 | 111.91 |
| 2013-01-11 | 111.01 |
| 2013-01-10 | 111.91 |
| 2013-01-09 | 110.56 |
| 2013-01-08 | 108.77 |
| 2013-01-07 | 111.01 |
| 2013-01-04 | 111.01 |
| 2013-01-03 | 111.46 |
| 2013-01-02 | 111.01 |
| 2012-12-31 | 105.18 |
| 2012-12-28 | 105.63 |
| 2012-12-27 | 105.18 |
| 2012-12-24 | 103.83 |
| 2012-12-21 | 103.83 |
| 2012-12-20 | 104.73 |
| 2012-12-19 | 105.18 |
| 2012-12-18 | 103.83 |
| 2012-12-17 | 103.83 |
| 2012-12-14 | 105.18 |
| 2012-12-13 | 103.38 |
| 2012-12-12 | 103.83 |
| 2012-12-11 | 102.03 |
| 2012-12-10 | 101.59 |
| 2012-12-07 | 101.14 |
| 2012-12-06 | 101.59 |
| 2012-12-05 | 102.03 |
| 2012-12-04 | 97.54 |
| 2012-12-03 | 97.10 |
| 2012-11-30 | 99.79 |
| 2012-11-29 | 98.89 |
| 2012-11-28 | 96.65 |
| 2012-11-27 | 97.99 |
| 2012-11-26 | 98.44 |
| 2012-11-23 | 98.89 |
| 2012-11-22 | 97.10 |
| 2012-11-21 | 95.30 |
| 2012-11-20 | 92.61 |
| 2012-11-19 | 93.05 |
| 2012-11-16 | 90.81 |
| 2012-11-15 | 91.26 |
| 2012-11-14 | 93.95 |
| 2012-11-13 | 91.71 |
| 2012-11-12 | 93.95 |
| 2012-11-09 | 93.50 |
| 2012-11-08 | 94.85 |
| 2012-11-07 | 100.24 |
| 2012-11-06 | 98.89 |
| 2012-11-05 | 99.34 |
| 2012-11-02 | 100.69 |
| 2012-11-01 | 97.54 |
| 2012-10-31 | 95.75 |
| 2012-10-30 | 93.77 |
| 2012-10-29 | 94.65 |
| 2012-10-26 | 95.09 |
| 2012-10-25 | 97.28 |
| 2012-10-24 | 96.84 |
| 2012-10-22 | 96.40 |
| 2012-10-19 | 94.65 |
| 2012-10-18 | 94.65 |
| 2012-10-17 | 93.77 |
| 2012-10-16 | 91.58 |
| 2012-10-15 | 91.58 |
| 2012-10-12 | 91.14 |
| 2012-10-11 | 89.83 |
| 2012-10-10 | 89.39 |
| 2012-10-09 | 89.39 |
| 2012-10-08 | 88.07 |
| 2012-10-05 | 89.83 |
| 2012-10-04 | 88.95 |
| 2012-10-03 | 88.51 |
| 2012-09-28 | 88.51 |
| 2012-09-27 | 88.51 |
| 2012-09-26 | 85.88 |
| 2012-09-25 | 87.64 |
| 2012-09-24 | 87.20 |
| 2012-09-21 | 87.64 |
| 2012-09-20 | 86.32 |
| 2012-09-19 | 88.95 |
| 2012-09-18 | 86.32 |
| 2012-09-17 | 86.76 |
| 2012-09-14 | 86.32 |
| 2012-09-13 | 81.50 |
| 2012-09-12 | 81.94 |
| 2012-09-11 | 79.74 |
| 2012-09-10 | 79.74 |
| 2012-09-07 | 79.74 |
| 2012-09-06 | 73.96 |
| 2012-09-05 | 72.73 |
| 2012-09-04 | 75.18 |
| 2012-09-03 | 76.68 |
| 2012-08-31 | 75.80 |
| 2012-08-30 | 76.24 |
| 2012-08-29 | 78.43 |
| 2012-08-28 | 78.87 |
| 2012-08-27 | 78.87 |
| 2012-08-24 | 79.31 |
| 2012-08-23 | 81.50 |
| 2012-08-22 | 79.31 |
| 2012-08-21 | 81.50 |
| 2012-08-20 | 81.06 |
| 2012-08-17 | 81.50 |
| 2012-08-16 | 79.74 |
| 2012-08-15 | 80.62 |
| 2012-08-14 | 82.81 |
| 2012-08-13 | 80.62 |
| 2012-08-10 | 81.06 |
| 2012-08-09 | 82.37 |
| 2012-08-08 | 80.18 |
| 2012-08-07 | 80.62 |
| 2012-08-06 | 79.74 |
| 2012-08-03 | 77.11 |
| 2012-08-02 | 77.55 |
| 2012-08-01 | 77.99 |
| 2012-07-31 | 77.99 |
| 2012-07-30 | 76.68 |
| 2012-07-27 | 73.61 |
| 2012-07-26 | 70.10 |
| 2012-07-25 | 69.92 |
| 2012-07-24 | 69.75 |
| 2012-07-23 | 71.33 |
| 2012-07-20 | 76.68 |
| 2012-07-19 | 76.24 |
| 2012-07-18 | 73.08 |
| 2012-07-17 | 75.01 |
| 2012-07-16 | 71.85 |
| 2012-07-13 | 71.68 |
| 2012-07-12 | 71.15 |
| 2012-07-11 | 74.83 |
| 2012-07-10 | 74.48 |
| 2012-07-09 | 74.83 |
| 2012-07-06 | 77.99 |
| 2012-07-05 | 78.43 |
| 2012-07-04 | 77.11 |
| 2012-07-03 | 77.55 |
| 2012-06-29 | 75.01 |
| 2012-06-28 | 71.15 |
| 2012-06-27 | 72.73 |
| 2012-06-26 | 70.98 |
| 2012-06-25 | 70.10 |
| 2012-06-22 | 70.98 |
| 2012-06-21 | 73.43 |
| 2012-06-20 | 75.36 |
| 2012-06-19 | 74.66 |
| 2012-06-18 | 74.83 |
| 2012-06-15 | 73.43 |
| 2012-06-14 | 69.40 |
| 2012-06-13 | 70.80 |
| 2012-06-12 | 69.40 |
| 2012-06-11 | 69.92 |
| 2012-06-08 | 65.72 |
| 2012-06-07 | 67.29 |
| 2012-06-06 | 66.42 |
| 2012-06-05 | 62.91 |
| 2012-06-04 | 62.21 |
| 2012-06-01 | 66.07 |
| 2012-05-31 | 66.42 |
| 2012-05-30 | 66.24 |
| 2012-05-29 | 69.22 |
| 2012-05-28 | 67.12 |
| 2012-05-25 | 66.24 |
| 2012-05-24 | 65.72 |
| 2012-05-23 | 66.42 |
| 2012-05-22 | 68.87 |
| 2012-05-21 | 68.00 |
| 2012-05-18 | 67.82 |
| 2012-05-17 | 70.10 |
| 2012-05-16 | 70.27 |
| 2012-05-15 | 75.80 |
| 2012-05-14 | 74.13 |
| 2012-05-11 | 76.24 |
| 2012-05-10 | 78.43 |
| 2012-05-09 | 79.31 |
| 2012-05-08 | 81.06 |
| 2012-05-07 | 81.06 |
| 2012-05-04 | 86.32 |
| 2012-05-03 | 87.64 |
| 2012-05-02 | 88.51 |
| 2012-04-30 | 86.32 |
| 2012-04-27 | 83.25 |
| 2012-04-26 | 83.78 |
| 2012-04-25 | 82.47 |
| 2012-04-24 | 82.47 |
| 2012-04-23 | 82.04 |
| 2012-04-20 | 85.08 |
| 2012-04-19 | 85.52 |
| 2012-04-18 | 83.78 |
| 2012-04-17 | 81.60 |
| 2012-04-16 | 82.04 |
| 2012-04-13 | 82.91 |
| 2012-04-12 | 79.42 |
| 2012-04-11 | 77.68 |
| 2012-04-10 | 79.42 |
| 2012-04-05 | 81.60 |
| 2012-04-03 | 83.34 |
| 2012-04-02 | 80.73 |
| 2012-03-30 | 81.16 |
| 2012-03-29 | 81.60 |
| 2012-03-28 | 84.21 |
| 2012-03-27 | 85.96 |
| 2012-03-26 | 82.47 |
| 2012-03-23 | 82.04 |
| 2012-03-22 | 84.21 |
| 2012-03-21 | 84.21 |
| 2012-03-20 | 84.21 |
| 2012-03-19 | 85.96 |
| 2012-03-16 | 88.13 |
| 2012-03-15 | 88.13 |
| 2012-03-14 | 87.70 |
| 2012-03-13 | 87.70 |
| 2012-03-12 | 85.96 |
| 2012-03-09 | 85.52 |
| 2012-03-08 | 83.78 |
| 2012-03-07 | 81.16 |
| 2012-03-06 | 82.91 |
| 2012-03-05 | 85.96 |
| 2012-03-02 | 89.87 |
| 2012-03-01 | 88.13 |
| 2012-02-29 | 90.31 |
| 2012-02-28 | 89.87 |
| 2012-02-27 | 86.39 |
| 2012-02-24 | 87.70 |
| 2012-02-23 | 88.13 |
| 2012-02-22 | 89.44 |
| 2012-02-21 | 88.57 |
| 2012-02-20 | 88.13 |
| 2012-02-17 | 88.57 |
| 2012-02-16 | 86.83 |
| 2012-02-15 | 88.13 |
| 2012-02-14 | 83.78 |
| 2012-02-13 | 83.78 |
| 2012-02-10 | 82.47 |
| 2012-02-09 | 84.65 |
| 2012-02-08 | 84.65 |
| 2012-02-07 | 81.60 |
| 2012-02-06 | 82.04 |
| 2012-02-03 | 82.04 |
| 2012-02-02 | 82.04 |
| 2012-02-01 | 78.99 |
| 2012-01-31 | 78.55 |
| 2012-01-30 | 77.25 |
| 2012-01-27 | 80.29 |
| 2012-01-26 | 79.42 |
| 2012-01-20 | 76.37 |
| 2012-01-19 | 75.50 |
| 2012-01-18 | 73.15 |
| 2012-01-17 | 72.63 |
| 2012-01-16 | 66.88 |
| 2012-01-13 | 68.80 |
| 2012-01-12 | 67.93 |
| 2012-01-11 | 68.45 |
| 2012-01-10 | 66.88 |
| 2012-01-09 | 66.18 |
| 2012-01-06 | 63.22 |
| 2012-01-05 | 65.49 |
| 2012-01-04 | 64.62 |
| 2012-01-03 | 65.66 |
| 2011-12-30 | 61.83 |
| 2011-12-29 | 61.31 |
| 2011-12-28 | 62.53 |
| 2011-12-23 | 63.57 |
| 2011-12-22 | 61.31 |
| 2011-12-21 | 61.48 |
| 2011-12-20 | 58.69 |
| 2011-12-19 | 58.69 |
| 2011-12-16 | 60.78 |
| 2011-12-15 | 58.34 |
| 2011-12-14 | 60.96 |
| 2011-12-13 | 62.00 |
| 2011-12-12 | 62.70 |
| 2011-12-09 | 62.87 |
| 2011-12-08 | 67.75 |
| 2011-12-07 | 68.80 |
| 2011-12-06 | 66.18 |
| 2011-12-05 | 68.45 |
| 2011-12-02 | 67.40 |
| 2011-12-01 | 66.88 |
| 2011-11-30 | 57.65 |
| 2011-11-29 | 60.09 |
| 2011-11-28 | 58.34 |
| 2011-11-25 | 55.21 |
| 2011-11-24 | 57.47 |
| 2011-11-23 | 56.60 |
| 2011-11-22 | 59.91 |
| 2011-11-21 | 59.74 |
| 2011-11-18 | 62.00 |
| 2011-11-17 | 64.62 |
| 2011-11-16 | 65.66 |
| 2011-11-15 | 69.15 |
| 2011-11-14 | 71.24 |
| 2011-11-11 | 67.58 |
| 2011-11-10 | 65.84 |
| 2011-11-09 | 75.07 |
| 2011-11-08 | 72.45 |
| 2011-11-07 | 72.11 |
| 2011-11-04 | 73.67 |
| 2011-11-03 | 68.10 |
| 2011-11-02 | 72.98 |
| 2011-11-01 | 69.32 |
| 2011-10-31 | 73.85 |
| 2011-10-28 | 75.50 |
| 2011-10-27 | 72.10 |
| 2011-10-26 | 67.09 |
| 2011-10-25 | 66.07 |
| 2011-10-24 | 64.71 |
| 2011-10-21 | 58.42 |
| 2011-10-20 | 57.91 |
| 2011-10-19 | 60.46 |
| 2011-10-18 | 58.25 |
| 2011-10-17 | 65.22 |
| 2011-10-14 | 61.99 |
| 2011-10-13 | 64.54 |
| 2011-10-12 | 60.80 |
| 2011-10-11 | 59.10 |
| 2011-10-10 | 55.53 |
| 2011-10-07 | 55.36 |
| 2011-10-06 | 50.94 |
| 2011-10-04 | 42.95 |
| 2011-10-03 | 47.71 |
| 2011-09-30 | 54.17 |
| 2011-09-28 | 57.91 |
| 2011-09-27 | 58.93 |
| 2011-09-26 | 52.81 |
| 2011-09-23 | 55.02 |
| 2011-09-22 | 57.23 |
| 2011-09-21 | 64.71 |
| 2011-09-20 | 66.75 |
| 2011-09-19 | 65.39 |
| 2011-09-16 | 70.40 |
| 2011-09-15 | 68.28 |
| 2011-09-14 | 67.09 |
| 2011-09-12 | 66.58 |
| 2011-09-09 | 73.38 |
| 2011-09-08 | 73.80 |
| 2011-09-07 | 74.65 |
| 2011-09-06 | 71.68 |
| 2011-09-05 | 71.25 |
| 2011-09-02 | 75.93 |
| 2011-09-01 | 78.90 |
| 2011-08-31 | 78.48 |
| 2011-08-30 | 75.93 |
| 2011-08-29 | 72.95 |
| 2011-08-26 | 69.98 |
| 2011-08-25 | 71.68 |
| 2011-08-24 | 69.47 |
| 2011-08-23 | 72.53 |
| 2011-08-22 | 69.47 |
| 2011-08-19 | 68.62 |
| 2011-08-18 | 73.38 |
| 2011-08-17 | 76.35 |
| 2011-08-16 | 75.50 |
| 2011-08-15 | 75.93 |
| 2011-08-12 | 70.40 |
| 2011-08-11 | 70.40 |
| 2011-08-10 | 71.68 |
| 2011-08-09 | 67.94 |
| 2011-08-08 | 78.05 |
| 2011-08-05 | 81.45 |
| 2011-08-04 | 89.53 |
| 2011-08-03 | 90.80 |
| 2011-08-02 | 94.20 |
| 2011-08-01 | 96.75 |
| 2011-07-29 | 94.20 |
| 2011-07-28 | 95.48 |
| 2011-07-27 | 95.48 |
| 2011-07-26 | 95.05 |
| 2011-07-25 | 93.35 |
| 2011-07-22 | 94.63 |
| 2011-07-21 | 90.38 |
| 2011-07-20 | 90.80 |
| 2011-07-19 | 89.95 |
| 2011-07-18 | 88.68 |
| 2011-07-15 | 89.53 |
| 2011-07-14 | 90.38 |
| 2011-07-13 | 89.95 |
| 2011-07-12 | 87.83 |
| 2011-07-11 | 93.78 |
| 2011-07-08 | 96.75 |
| 2011-07-07 | 95.05 |
| 2011-07-06 | 95.48 |
| 2011-07-05 | 97.60 |
| 2011-07-04 | 97.60 |
| 2011-06-30 | 94.20 |
| 2011-06-29 | 91.23 |
| 2011-06-28 | 91.65 |
| 2011-06-27 | 91.23 |
| 2011-06-24 | 92.08 |
| 2011-06-23 | 88.68 |
| 2011-06-22 | 89.53 |
| 2011-06-21 | 89.53 |
| 2011-06-20 | 87.40 |
| 2011-06-17 | 88.25 |
| 2011-06-16 | 90.38 |
| 2011-06-15 | 93.35 |
| 2011-06-14 | 94.63 |
| 2011-06-13 | 94.63 |
| 2011-06-10 | 93.78 |
| 2011-06-09 | 95.48 |
| 2011-06-08 | 95.90 |
| 2011-06-07 | 97.60 |
| 2011-06-03 | 98.45 |
| 2011-06-02 | 100.58 |
| 2011-06-01 | 103.55 |
| 2011-05-31 | 104.40 |
| 2011-05-30 | 99.73 |
| 2011-05-27 | 99.30 |
| 2011-05-26 | 96.75 |
| 2011-05-25 | 95.90 |
| 2011-05-24 | 95.90 |
| 2011-05-23 | 95.48 |
| 2011-05-20 | 99.73 |
| 2011-05-19 | 99.30 |
| 2011-05-18 | 97.60 |
| 2011-05-17 | 96.33 |
| 2011-05-16 | 97.18 |
| 2011-05-13 | 100.15 |
| 2011-05-12 | 97.60 |
| 2011-05-11 | 99.73 |
| 2011-05-09 | 99.73 |
| 2011-05-06 | 98.03 |
| 2011-05-05 | 98.88 |
| 2011-05-04 | 98.88 |
| 2011-05-03 | 101.85 |
| 2011-04-29 | 102.27 |
| 2011-04-28 | 103.55 |
| 2011-04-27 | 104.14 |
| 2011-04-26 | 104.99 |
| 2011-04-21 | 106.26 |
| 2011-04-20 | 103.72 |
| 2011-04-19 | 100.76 |
| 2011-04-18 | 103.30 |
| 2011-04-15 | 104.57 |
| 2011-04-14 | 104.57 |
| 2011-04-13 | 106.26 |
| 2011-04-12 | 104.57 |
| 2011-04-11 | 107.53 |
| 2011-04-08 | 108.37 |
| 2011-04-07 | 107.53 |
| 2011-04-06 | 107.10 |
| 2011-04-04 | 105.84 |
| 2011-04-01 | 102.88 |
| 2011-03-31 | 100.76 |
| 2011-03-30 | 99.92 |
| 2011-03-29 | 96.96 |
| 2011-03-28 | 96.96 |
| 2011-03-25 | 97.38 |
| 2011-03-24 | 95.69 |
| 2011-03-23 | 94.85 |
| 2011-03-22 | 94.42 |
| 2011-03-21 | 93.58 |
| 2011-03-18 | 90.62 |
| 2011-03-17 | 90.20 |
| 2011-03-16 | 93.58 |
| 2011-03-15 | 93.16 |
| 2011-03-14 | 98.65 |
| 2011-03-11 | 97.80 |
| 2011-03-10 | 100.76 |
| 2011-03-09 | 102.88 |
| 2011-03-08 | 102.03 |
| 2011-03-07 | 98.23 |
| 2011-03-04 | 99.50 |
| 2011-03-03 | 96.96 |
| 2011-03-02 | 95.69 |
| 2011-03-01 | 99.50 |
| 2011-02-28 | 99.07 |
| 2011-02-25 | 96.11 |
| 2011-02-24 | 92.31 |
| 2011-02-23 | 95.27 |
| 2011-02-22 | 95.69 |
| 2011-02-21 | 99.92 |
| 2011-02-18 | 100.76 |
| 2011-02-17 | 98.23 |
| 2011-02-16 | 96.96 |
| 2011-02-15 | 94.85 |
| 2011-02-14 | 96.54 |
| 2011-02-11 | 94.42 |
| 2011-02-10 | 93.16 |
| 2011-02-09 | 96.96 |
| 2011-02-08 | 99.50 |
| 2011-02-07 | 100.34 |
| 2011-02-02 | 103.30 |
| 2011-02-01 | 99.92 |
| 2011-01-31 | 99.92 |
| 2011-01-28 | 100.76 |
| 2011-01-27 | 102.45 |
| 2011-01-26 | 102.88 |
| 2011-01-25 | 102.45 |
| 2011-01-24 | 102.45 |
| 2011-01-21 | 103.30 |
| 2011-01-20 | 104.14 |
| 2011-01-19 | 107.53 |
| 2011-01-18 | 105.84 |
| 2011-01-17 | 105.84 |
| 2011-01-14 | 106.68 |
| 2011-01-13 | 106.26 |
| 2011-01-12 | 105.41 |
| 2011-01-11 | 102.45 |
| 2011-01-10 | 100.34 |
| 2011-01-07 | 101.61 |
| 2011-01-06 | 102.45 |
| 2011-01-05 | 102.03 |
| 2011-01-04 | 101.19 |
| 2011-01-03 | 99.50 |
| 2010-12-31 | 96.11 |
| 2010-12-30 | 95.69 |
| 2010-12-29 | 95.69 |
| 2010-12-28 | 92.73 |
| 2010-12-24 | 94.42 |
| 2010-12-23 | 94.85 |
| 2010-12-22 | 96.11 |
| 2010-12-21 | 96.11 |
| 2010-12-20 | 92.73 |
| 2010-12-17 | 93.16 |
| 2010-12-16 | 92.73 |
| 2010-12-15 | 94.85 |
| 2010-12-14 | 99.50 |
| 2010-12-13 | 98.65 |
| 2010-12-10 | 97.38 |
| 2010-12-09 | 96.96 |
| 2010-12-08 | 96.11 |
| 2010-12-07 | 99.50 |
| 2010-12-06 | 97.38 |
| 2010-12-03 | 99.07 |
| 2010-12-02 | 99.50 |
| 2010-12-01 | 97.80 |
| 2010-11-30 | 96.11 |
| 2010-11-29 | 97.38 |
| 2010-11-26 | 94.42 |
| 2010-11-25 | 96.11 |
| 2010-11-24 | 96.11 |
| 2010-11-23 | 94.85 |
| 2010-11-22 | 100.34 |
| 2010-11-19 | 100.76 |
| 2010-11-18 | 100.76 |
| 2010-11-17 | 97.38 |
| 2010-11-16 | 101.19 |
| 2010-11-15 | 104.14 |
| 2010-11-12 | 105.84 |
| 2010-11-11 | 110.06 |
| 2010-11-10 | 108.37 |
| 2010-11-09 | 110.48 |
| 2010-11-08 | 112.18 |
| 2010-11-05 | 111.33 |
| 2010-11-04 | 107.95 |
| 2010-11-03 | 104.99 |
| 2010-11-02 | 100.76 |
| 2010-11-01 | 101.19 |
| 2010-10-29 | 95.69 |
| 2010-10-28 | 97.30 |
| 2010-10-27 | 96.88 |
| 2010-10-26 | 100.20 |
| 2010-10-25 | 100.61 |
| 2010-10-22 | 99.37 |
| 2010-10-21 | 101.03 |
| 2010-10-20 | 100.20 |
| 2010-10-19 | 101.86 |
| 2010-10-18 | 99.37 |
| 2010-10-15 | 101.86 |
| 2010-10-14 | 102.27 |
| 2010-10-13 | 99.37 |
| 2010-10-12 | 96.47 |
| 2010-10-11 | 97.30 |
| 2010-10-08 | 94.81 |
| 2010-10-07 | 94.40 |
| 2010-10-06 | 94.81 |
| 2010-10-05 | 91.91 |
| 2010-10-04 | 91.91 |
| 2010-09-30 | 90.25 |
| 2010-09-29 | 90.25 |
| 2010-09-28 | 87.76 |
| 2010-09-27 | 89.84 |
| 2010-09-24 | 88.18 |
| 2010-09-22 | 87.35 |
| 2010-09-21 | 87.35 |
| 2010-09-20 | 86.52 |
| 2010-09-17 | 86.52 |
| 2010-09-16 | 84.45 |
| 2010-09-15 | 84.86 |
| 2010-09-14 | 84.45 |
| 2010-09-13 | 84.45 |
| 2010-09-10 | 80.72 |
| 2010-09-09 | 79.89 |
| 2010-09-08 | 79.06 |
| 2010-09-07 | 81.96 |
| 2010-09-06 | 81.55 |
| 2010-09-03 | 78.23 |
| 2010-09-02 | 77.40 |
| 2010-09-01 | 74.50 |
| 2010-08-31 | 73.26 |
| 2010-08-30 | 75.33 |
| 2010-08-27 | 74.09 |
| 2010-08-26 | 74.92 |
| 2010-08-25 | 74.09 |
| 2010-08-24 | 74.92 |
| 2010-08-23 | 76.99 |
| 2010-08-20 | 77.40 |
| 2010-08-19 | 78.23 |
| 2010-08-18 | 77.82 |
| 2010-08-17 | 78.65 |
| 2010-08-16 | 78.23 |
| 2010-08-13 | 77.82 |
| 2010-08-12 | 78.23 |
| 2010-08-11 | 80.30 |
| 2010-08-10 | 81.13 |
| 2010-08-09 | 84.03 |
| 2010-08-06 | 83.20 |
| 2010-08-05 | 82.38 |
| 2010-08-04 | 81.96 |
| 2010-08-03 | 81.55 |
| 2010-08-02 | 80.72 |
| 2010-07-30 | 77.40 |
| 2010-07-29 | 78.65 |
| 2010-07-28 | 78.65 |
| 2010-07-27 | 77.40 |
| 2010-07-26 | 76.16 |
| 2010-07-23 | 76.16 |
| 2010-07-22 | 74.09 |
| 2010-07-21 | 73.67 |
| 2010-07-20 | 71.18 |
| 2010-07-19 | 69.53 |
| 2010-07-16 | 71.18 |
| 2010-07-15 | 71.18 |
| 2010-07-14 | 74.09 |
| 2010-07-13 | 72.43 |
| 2010-07-12 | 73.26 |
| 2010-07-09 | 72.43 |
| 2010-07-08 | 69.11 |
| 2010-07-07 | 67.87 |
| 2010-07-06 | 69.53 |
| 2010-07-05 | 67.45 |
| 2010-07-02 | 67.87 |
| 2010-06-30 | 70.36 |
| 2010-06-29 | 70.77 |
| 2010-06-28 | 75.33 |
| 2010-06-25 | 74.50 |
| 2010-06-24 | 74.50 |
| 2010-06-23 | 76.16 |
| 2010-06-22 | 76.16 |
| 2010-06-21 | 76.99 |
| 2010-06-18 | 71.18 |
| 2010-06-17 | 70.36 |
| 2010-06-15 | 69.94 |
| 2010-06-14 | 69.53 |
| 2010-06-11 | 67.87 |
| 2010-06-10 | 66.21 |
| 2010-06-09 | 66.21 |
| 2010-06-08 | 64.64 |
| 2010-06-07 | 63.64 |
| 2010-06-04 | 67.45 |
| 2010-06-03 | 67.04 |
| 2010-06-02 | 64.47 |
| 2010-06-01 | 64.64 |
| 2010-05-31 | 66.63 |
| 2010-05-28 | 66.63 |
| 2010-05-27 | 64.30 |
| 2010-05-26 | 61.82 |
| 2010-05-25 | 60.16 |
| 2010-05-24 | 65.46 |
| 2010-05-20 | 64.80 |
| 2010-05-19 | 64.80 |
| 2010-05-18 | 67.45 |
| 2010-05-17 | 65.13 |
| 2010-05-14 | 68.70 |
| 2010-05-13 | 70.77 |
| 2010-05-12 | 69.11 |
| 2010-05-11 | 68.70 |
| 2010-05-10 | 71.18 |
| 2010-05-07 | 66.63 |
| 2010-05-06 | 68.70 |
| 2010-05-05 | 69.94 |
| 2010-05-04 | 73.26 |
| 2010-05-03 | 73.67 |
| 2010-04-30 | 76.16 |
| 2010-04-29 | 73.26 |
| 2010-04-28 | 74.75 |
| 2010-04-27 | 76.81 |
| 2010-04-26 | 79.28 |
| 2010-04-23 | 77.22 |
| 2010-04-22 | 78.46 |
| 2010-04-21 | 78.87 |
| 2010-04-20 | 79.70 |
| 2010-04-19 | 78.46 |
| 2010-04-16 | 82.17 |
| 2010-04-15 | 84.23 |
| 2010-04-14 | 84.23 |
| 2010-04-13 | 84.23 |
| 2010-04-12 | 84.64 |
| 2010-04-09 | 84.64 |
| 2010-04-08 | 81.76 |
| 2010-04-07 | 82.17 |
| 2010-04-01 | 79.70 |
| 2010-03-31 | 76.81 |
| 2010-03-30 | 77.63 |
| 2010-03-29 | 76.81 |
| 2010-03-26 | 74.75 |
| 2010-03-25 | 72.69 |
| 2010-03-24 | 75.16 |
| 2010-03-23 | 74.75 |
| 2010-03-22 | 74.34 |
| 2010-03-19 | 77.22 |
| 2010-03-18 | 77.22 |
| 2010-03-17 | 78.05 |
| 2010-03-16 | 74.75 |
| 2010-03-15 | 75.57 |
| 2010-03-12 | 75.99 |
| 2010-03-11 | 76.40 |
| 2010-03-10 | 76.40 |
| 2010-03-09 | 76.40 |
| 2010-03-08 | 75.99 |
| 2010-03-05 | 72.69 |
| 2010-03-04 | 71.04 |
| 2010-03-03 | 73.51 |
| 2010-03-02 | 73.92 |
| 2010-03-01 | 74.75 |
| 2010-02-26 | 71.45 |
| 2010-02-25 | 69.39 |
| 2010-02-24 | 70.22 |
| 2010-02-23 | 71.04 |
| 2010-02-22 | 68.98 |
| 2010-02-19 | 65.27 |
| 2010-02-18 | 69.39 |
| 2010-02-17 | 70.63 |
| 2010-02-12 | 68.57 |
| 2010-02-11 | 68.57 |
| 2010-02-10 | 65.68 |
| 2010-02-09 | 64.20 |
| 2010-02-08 | 62.55 |
| 2010-02-05 | 63.70 |
| 2010-02-04 | 68.98 |
| 2010-02-03 | 71.86 |
| 2010-02-02 | 68.57 |
| 2010-02-01 | 68.15 |
| 2010-01-29 | 66.92 |
| 2010-01-28 | 68.98 |
| 2010-01-27 | 66.51 |
| 2010-01-26 | 67.33 |
| 2010-01-25 | 71.04 |
| 2010-01-22 | 72.69 |
| 2010-01-21 | 73.10 |
| 2010-01-20 | 76.40 |
| 2010-01-19 | 79.70 |
| 2010-01-18 | 78.05 |
| 2010-01-15 | 79.70 |
| 2010-01-14 | 80.11 |
| 2010-01-13 | 80.52 |
| 2010-01-12 | 84.64 |
| 2010-01-11 | 86.29 |
| 2010-01-08 | 85.47 |
| 2010-01-07 | 85.05 |
| 2010-01-06 | 86.29 |
| 2010-01-05 | 85.05 |
| 2010-01-04 | 80.93 |
| 2009-12-31 | 81.34 |
| 2009-12-30 | 78.87 |
| 2009-12-29 | 78.05 |
| 2009-12-28 | 78.05 |
| 2009-12-24 | 78.46 |
| 2009-12-23 | 76.40 |
| 2009-12-22 | 74.75 |
| 2009-12-21 | 73.92 |
| 2009-12-18 | 75.57 |
| 2009-12-17 | 77.22 |
| 2009-12-16 | 79.28 |
| 2009-12-15 | 80.93 |
| 2009-12-14 | 82.99 |
| 2009-12-11 | 82.17 |
| 2009-12-10 | 80.11 |
| 2009-12-09 | 80.52 |
| 2009-12-08 | 82.99 |
| 2009-12-07 | 85.47 |
| 2009-12-04 | 87.11 |
| 2009-12-03 | 86.70 |
| 2009-12-02 | 84.64 |
| 2009-12-01 | 83.40 |
| 2009-11-30 | 81.34 |
| 2009-11-27 | 75.57 |
| 2009-11-26 | 84.23 |
| 2009-11-25 | 87.94 |
| 2009-11-24 | 86.29 |
| 2009-11-23 | 88.76 |
| 2009-11-20 | 85.88 |
| 2009-11-19 | 87.11 |
| 2009-11-18 | 89.17 |
| 2009-11-17 | 89.59 |
| 2009-11-16 | 90.00 |
| 2009-11-13 | 86.70 |
| 2009-11-12 | 85.47 |
| 2009-11-11 | 87.11 |
| 2009-11-10 | 84.23 |
| 2009-11-09 | 84.23 |
| 2009-11-06 | 80.93 |
| 2009-11-05 | 77.22 |
| 2009-11-04 | 78.87 |
| 2009-11-03 | 75.57 |
| 2009-11-02 | 79.28 |
| 2009-10-30 | 80.11 |
| 2009-10-29 | 76.40 |
| 2009-10-28 | 80.27 |
| 2009-10-27 | 83.92 |
| 2009-10-23 | 86.75 |
| 2009-10-22 | 83.92 |
| 2009-10-21 | 84.32 |
| 2009-10-20 | 85.13 |
| 2009-10-19 | 83.51 |
| 2009-10-16 | 81.49 |
| 2009-10-15 | 82.30 |
| 2009-10-14 | 81.49 |
| 2009-10-13 | 78.25 |
| 2009-10-12 | 76.22 |
| 2009-10-09 | 78.25 |
| 2009-10-08 | 78.25 |
| 2009-10-07 | 76.22 |
| 2009-10-06 | 72.57 |
| 2009-10-05 | 68.93 |
| 2009-10-02 | 68.52 |
| 2009-09-30 | 73.39 |
| 2009-09-29 | 73.79 |
| 2009-09-28 | 70.55 |
| 2009-09-25 | 74.20 |
| 2009-09-24 | 74.60 |
| 2009-09-23 | 78.65 |
| 2009-09-22 | 79.87 |
| 2009-09-21 | 77.84 |
| 2009-09-18 | 79.06 |
| 2009-09-17 | 79.87 |
| 2009-09-16 | 76.63 |
| 2009-09-15 | 72.98 |
| 2009-09-14 | 73.39 |
| 2009-09-11 | 74.60 |
| 2009-09-10 | 73.79 |
| 2009-09-09 | 72.57 |
| 2009-09-08 | 73.79 |
| 2009-09-07 | 70.14 |
| 2009-09-04 | 67.71 |
| 2009-09-03 | 62.85 |
| 2009-09-02 | 61.07 |
| 2009-09-01 | 63.66 |
| 2009-08-31 | 62.85 |
| 2009-08-28 | 65.69 |
| 2009-08-27 | 66.90 |
| 2009-08-26 | 68.52 |
| 2009-08-25 | 68.52 |
| 2009-08-24 | 69.33 |
| 2009-08-21 | 66.90 |
| 2009-08-20 | 67.71 |
| 2009-08-19 | 64.47 |
| 2009-08-18 | 67.31 |
| 2009-08-17 | 66.09 |
| 2009-08-14 | 71.36 |
| 2009-08-13 | 71.76 |
| 2009-08-12 | 68.52 |
| 2009-08-11 | 72.98 |
| 2009-08-10 | 72.17 |
| 2009-08-07 | 67.71 |
| 2009-08-06 | 72.17 |
| 2009-08-05 | 68.52 |
| 2009-08-04 | 70.95 |
| 2009-08-03 | 70.95 |
| 2009-07-31 | 69.33 |
| 2009-07-30 | 66.50 |
| 2009-07-29 | 65.69 |
| 2009-07-28 | 69.33 |
| 2009-07-27 | 66.90 |
| 2009-07-24 | 64.88 |
| 2009-07-23 | 63.26 |
| 2009-07-22 | 58.96 |
| 2009-07-21 | 60.91 |
| 2009-07-20 | 60.75 |
| 2009-07-17 | 55.24 |
| 2009-07-16 | 51.19 |
| 2009-07-15 | 50.86 |
| 2009-07-14 | 47.46 |
| 2009-07-13 | 42.60 |
| 2009-07-10 | 45.84 |
| 2009-07-09 | 46.81 |
| 2009-07-08 | 46.32 |
| 2009-07-07 | 47.30 |
| 2009-07-06 | 47.94 |
| 2009-07-03 | 49.89 |
| 2009-07-02 | 49.56 |
| 2009-06-30 | 52.00 |
| 2009-06-29 | 52.81 |
| 2009-06-26 | 53.29 |
| 2009-06-25 | 50.86 |
| 2009-06-24 | 47.62 |
| 2009-06-23 | 44.87 |
| 2009-06-22 | 49.08 |
| 2009-06-19 | 47.78 |
| 2009-06-18 | 46.49 |
| 2009-06-17 | 48.59 |
| 2009-06-16 | 49.24 |
| 2009-06-15 | 51.83 |
| 2009-06-12 | 55.24 |
| 2009-06-11 | 54.43 |
| 2009-06-10 | 54.26 |
| 2009-06-09 | 48.43 |
| 2009-06-08 | 49.89 |
| 2009-06-05 | 52.97 |
| 2009-06-04 | 51.83 |
| 2009-06-03 | 52.32 |
| 2009-06-02 | 51.02 |
| 2009-06-01 | 54.91 |
| 2009-05-29 | 49.40 |
| 2009-05-27 | 47.13 |
| 2009-05-26 | 39.68 |
| 2009-05-25 | 40.33 |
| 2009-05-22 | 39.68 |
| 2009-05-21 | 40.65 |
| 2009-05-20 | 42.60 |
| 2009-05-19 | 43.25 |
| 2009-05-18 | 38.87 |
| 2009-05-15 | 36.93 |
| 2009-05-14 | 34.66 |
| 2009-05-13 | 39.03 |
| 2009-05-12 | 40.00 |
| 2009-05-11 | 39.36 |
| 2009-05-08 | 41.79 |
| 2009-05-07 | 40.17 |
| 2009-05-06 | 37.25 |
| 2009-05-05 | 34.01 |
| 2009-05-04 | 33.52 |
| 2009-04-30 | 26.23 |
| 2009-04-29 | 21.69 |
| 2009-04-28 | 18.45 |
| 2009-04-27 | 20.86 |
| 2009-04-24 | 24.22 |
| 2009-04-23 | 23.58 |
| 2009-04-22 | 20.86 |
| 2009-04-21 | 24.38 |
| 2009-04-20 | 27.75 |
| 2009-04-17 | 26.79 |
| 2009-04-16 | 26.31 |
| 2009-04-15 | 27.11 |
| 2009-04-14 | 26.15 |
| 2009-04-09 | 20.86 |
| 2009-04-08 | 17.33 |
| 2009-04-07 | 21.34 |
| 2009-04-06 | 21.82 |
| 2009-04-03 | 17.97 |
| 2009-04-02 | 17.97 |
| 2009-04-01 | 9.80 |
| 2009-03-31 | 10.60 |
| 2009-03-30 | 9.48 |
| 2009-03-27 | 14.77 |
| 2009-03-26 | 14.45 |
| 2009-03-25 | 10.76 |
| 2009-03-24 | 12.84 |
| 2009-03-23 | 9.32 |
| 2009-03-20 | 4.03 |
| 2009-03-19 | 6.11 |
| 2009-03-18 | 6.59 |
| 2009-03-17 | 4.19 |
| 2009-03-16 | 4.99 |
| 2009-03-13 | 1.62 |
| 2009-03-12 | -2.54 |
| 2009-03-11 | -3.03 |
| 2009-03-10 | -4.31 |
| 2009-03-09 | -6.07 |
| 2009-03-06 | -2.38 |
| 2009-03-05 | -0.94 |
| 2009-03-04 | 0.02 |
| 2009-03-03 | -2.22 |
| 2009-03-02 | -0.78 |
| 2009-02-27 | 4.03 |
| 2009-02-26 | 4.51 |
| 2009-02-25 | 5.15 |
| 2009-02-24 | 3.55 |
| 2009-02-23 | 6.91 |
| 2009-02-20 | 3.39 |
| 2009-02-19 | 5.63 |
| 2009-02-18 | 5.47 |
| 2009-02-17 | 4.67 |
| 2009-02-16 | 8.52 |
| 2009-02-13 | 9.64 |
| 2009-02-12 | 7.39 |
| 2009-02-11 | 9.80 |
| 2009-02-10 | 12.04 |
| 2009-02-09 | 11.40 |
| 2009-02-06 | 10.28 |
| 2009-02-05 | 6.75 |
| 2009-02-04 | 5.79 |
| 2009-02-03 | 3.55 |
| 2009-02-02 | 4.35 |
| 2009-01-30 | 7.39 |
| 2009-01-29 | 6.43 |
| 2009-01-23 | 1.94 |
| 2009-01-22 | 2.74 |
| 2009-01-21 | 1.78 |
| 2009-01-20 | 4.83 |
| 2009-01-19 | 8.03 |
| 2009-01-16 | 7.23 |
| 2009-01-15 | 7.55 |
| 2009-01-14 | 11.40 |
| 2009-01-13 | 11.08 |
| 2009-01-12 | 13.48 |
| 2009-01-09 | 16.69 |
| 2009-01-08 | 17.01 |
| 2009-01-07 | 21.66 |
| 2009-01-06 | 25.02 |
| 2009-01-05 | 25.99 |
| 2009-01-02 | 21.66 |
| 2008-12-31 | 17.01 |
| 2008-12-30 | 15.73 |
| 2008-12-29 | 15.73 |
| 2008-12-24 | 14.93 |
| 2008-12-23 | 15.25 |
| 2008-12-22 | 18.61 |
| 2008-12-19 | 22.94 |
| 2008-12-18 | 25.35 |
| 2008-12-17 | 24.86 |
| 2008-12-16 | 22.62 |
| 2008-12-15 | 21.98 |
| 2008-12-12 | 20.06 |
| 2008-12-11 | 26.31 |
| 2008-12-10 | 25.51 |
| 2008-12-09 | 20.22 |
| 2008-12-08 | 21.50 |
| 2008-12-05 | 12.04 |
| 2008-12-04 | 9.32 |
| 2008-12-03 | 10.44 |
| 2008-12-02 | 9.00 |
| 2008-12-01 | 13.80 |
| 2008-11-28 | 12.20 |
| 2008-11-27 | 9.00 |
| 2008-11-26 | 7.87 |
| 2008-11-25 | 4.51 |
| 2008-11-24 | 1.14 |
| 2008-11-21 | 2.58 |
| 2008-11-20 | -0.62 |
| 2008-11-19 | 3.55 |
| 2008-11-18 | 3.71 |
| 2008-11-17 | 9.16 |
| 2008-11-14 | 9.32 |
| 2008-11-13 | 6.43 |
| 2008-11-12 | 13.00 |
| 2008-11-11 | 13.32 |
| 2008-11-10 | 19.25 |
| 2008-11-07 | 15.09 |
| 2008-11-06 | 10.92 |
| 2008-11-05 | 19.90 |
| 2008-11-04 | 16.37 |
| 2008-11-03 | 15.73 |
| 2008-10-31 | 12.20 |
| 2008-10-30 | 14.61 |
| 2008-10-29 | 1.70 |
| 2008-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy