Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2026-02-23 | 709.47 |
| 2026-02-20 | 714.94 |
| 2026-02-16 | 698.53 |
| 2026-02-13 | 698.53 |
| 2026-02-12 | 709.47 |
| 2026-02-11 | 714.94 |
| 2026-02-10 | 682.12 |
| 2026-02-09 | 687.59 |
| 2026-02-06 | 687.59 |
| 2026-02-05 | 687.59 |
| 2026-02-04 | 682.12 |
| 2026-02-03 | 671.18 |
| 2026-02-02 | 676.65 |
| 2026-01-30 | 704.00 |
| 2026-01-29 | 709.47 |
| 2026-01-28 | 704.00 |
| 2026-01-27 | 709.47 |
| 2026-01-26 | 704.00 |
| 2026-01-23 | 714.94 |
| 2026-01-22 | 709.47 |
| 2026-01-21 | 704.00 |
| 2026-01-20 | 704.00 |
| 2026-01-19 | 704.00 |
| 2026-01-16 | 698.53 |
| 2026-01-15 | 693.06 |
| 2026-01-14 | 693.06 |
| 2026-01-13 | 676.65 |
| 2026-01-12 | 682.12 |
| 2026-01-09 | 687.59 |
| 2026-01-08 | 682.12 |
| 2026-01-07 | 687.59 |
| 2026-01-06 | 682.12 |
| 2026-01-05 | 671.18 |
| 2026-01-02 | 682.12 |
| 2025-12-31 | 682.12 |
| 2025-12-30 | 676.65 |
| 2025-12-29 | 687.59 |
| 2025-12-24 | 682.12 |
| 2025-12-23 | 682.12 |
| 2025-12-22 | 687.59 |
| 2025-12-19 | 693.06 |
| 2025-12-18 | 671.18 |
| 2025-12-17 | 682.12 |
| 2025-12-16 | 676.65 |
| 2025-12-15 | 687.59 |
| 2025-12-12 | 682.12 |
| 2025-12-11 | 676.65 |
| 2025-12-10 | 682.12 |
| 2025-12-09 | 682.12 |
| 2025-12-08 | 682.12 |
| 2025-12-05 | 682.12 |
| 2025-12-04 | 693.06 |
| 2025-12-03 | 693.06 |
| 2025-12-02 | 693.06 |
| 2025-12-01 | 687.59 |
| 2025-11-28 | 693.06 |
| 2025-11-27 | 698.53 |
| 2025-11-26 | 698.53 |
| 2025-11-25 | 693.06 |
| 2025-11-24 | 682.12 |
| 2025-11-21 | 676.65 |
| 2025-11-20 | 704.00 |
| 2025-11-19 | 714.94 |
| 2025-11-18 | 709.47 |
| 2025-11-17 | 709.47 |
| 2025-11-14 | 720.41 |
| 2025-11-13 | 704.00 |
| 2025-11-12 | 693.06 |
| 2025-11-11 | 682.12 |
| 2025-11-10 | 665.71 |
| 2025-11-07 | 671.18 |
| 2025-11-06 | 671.18 |
| 2025-11-05 | 660.25 |
| 2025-11-04 | 660.25 |
| 2025-11-03 | 660.25 |
| 2025-10-31 | 665.71 |
| 2025-10-30 | 665.71 |
| 2025-10-28 | 671.18 |
| 2025-10-27 | 671.18 |
| 2025-10-24 | 676.65 |
| 2025-10-23 | 676.65 |
| 2025-10-22 | 671.18 |
| 2025-10-21 | 654.78 |
| 2025-10-20 | 654.78 |
| 2025-10-17 | 649.31 |
| 2025-10-16 | 649.31 |
| 2025-10-15 | 643.84 |
| 2025-10-14 | 649.31 |
| 2025-10-13 | 643.84 |
| 2025-10-10 | 649.31 |
| 2025-10-09 | 649.31 |
| 2025-10-08 | 649.31 |
| 2025-10-06 | 660.25 |
| 2025-10-03 | 654.78 |
| 2025-10-02 | 654.78 |
| 2025-09-30 | 665.71 |
| 2025-09-29 | 671.18 |
| 2025-09-26 | 665.71 |
| 2025-09-25 | 660.25 |
| 2025-09-24 | 660.25 |
| 2025-09-23 | 660.25 |
| 2025-09-22 | 660.25 |
| 2025-09-19 | 660.25 |
| 2025-09-18 | 671.18 |
| 2025-09-17 | 665.71 |
| 2025-09-16 | 660.25 |
| 2025-09-15 | 665.71 |
| 2025-09-12 | 665.71 |
| 2025-09-11 | 654.78 |
| 2025-09-10 | 643.84 |
| 2025-09-09 | 643.84 |
| 2025-09-08 | 632.90 |
| 2025-09-05 | 632.90 |
| 2025-09-04 | 643.84 |
| 2025-09-03 | 638.37 |
| 2025-09-02 | 638.37 |
| 2025-09-01 | 643.84 |
| 2025-08-29 | 639.19 |
| 2025-08-28 | 633.95 |
| 2025-08-27 | 633.95 |
| 2025-08-26 | 644.43 |
| 2025-08-25 | 644.43 |
| 2025-08-22 | 639.19 |
| 2025-08-21 | 639.19 |
| 2025-08-20 | 633.95 |
| 2025-08-19 | 628.70 |
| 2025-08-18 | 633.95 |
| 2025-08-15 | 644.43 |
| 2025-08-14 | 654.92 |
| 2025-08-13 | 644.43 |
| 2025-08-12 | 649.67 |
| 2025-08-11 | 654.92 |
| 2025-08-08 | 649.67 |
| 2025-08-07 | 639.19 |
| 2025-08-06 | 639.19 |
| 2025-08-05 | 623.46 |
| 2025-08-04 | 618.22 |
| 2025-08-01 | 612.98 |
| 2025-07-31 | 618.22 |
| 2025-07-30 | 633.95 |
| 2025-07-29 | 633.95 |
| 2025-07-28 | 628.70 |
| 2025-07-25 | 623.46 |
| 2025-07-24 | 618.22 |
| 2025-07-23 | 628.70 |
| 2025-07-22 | 623.46 |
| 2025-07-21 | 628.70 |
| 2025-07-18 | 628.70 |
| 2025-07-17 | 628.70 |
| 2025-07-16 | 623.46 |
| 2025-07-15 | 618.22 |
| 2025-07-14 | 623.46 |
| 2025-07-11 | 633.95 |
| 2025-07-10 | 618.22 |
| 2025-07-09 | 618.22 |
| 2025-07-08 | 628.70 |
| 2025-07-07 | 623.46 |
| 2025-07-04 | 633.95 |
| 2025-07-03 | 644.43 |
| 2025-07-02 | 628.70 |
| 2025-06-30 | 623.46 |
| 2025-06-27 | 623.46 |
| 2025-06-26 | 618.22 |
| 2025-06-25 | 623.46 |
| 2025-06-24 | 612.98 |
| 2025-06-23 | 612.98 |
| 2025-06-20 | 592.01 |
| 2025-06-19 | 586.76 |
| 2025-06-18 | 597.25 |
| 2025-06-17 | 592.01 |
| 2025-06-16 | 602.49 |
| 2025-06-13 | 592.01 |
| 2025-06-12 | 586.76 |
| 2025-06-11 | 592.01 |
| 2025-06-10 | 586.76 |
| 2025-06-09 | 607.73 |
| 2025-06-06 | 607.73 |
| 2025-06-05 | 592.01 |
| 2025-06-04 | 586.76 |
| 2025-06-03 | 592.01 |
| 2025-06-02 | 581.52 |
| 2025-05-30 | 586.76 |
| 2025-05-29 | 586.76 |
| 2025-05-28 | 581.52 |
| 2025-05-27 | 592.01 |
| 2025-05-26 | 576.28 |
| 2025-05-23 | 576.28 |
| 2025-05-22 | 581.52 |
| 2025-05-21 | 581.52 |
| 2025-05-20 | 576.28 |
| 2025-05-19 | 565.79 |
| 2025-05-16 | 565.79 |
| 2025-05-15 | 560.55 |
| 2025-05-14 | 565.79 |
| 2025-05-13 | 560.55 |
| 2025-05-12 | 571.04 |
| 2025-05-09 | 555.31 |
| 2025-05-08 | 534.34 |
| 2025-05-07 | 539.58 |
| 2025-05-06 | 529.10 |
| 2025-05-02 | 534.34 |
| 2025-04-30 | 513.37 |
| 2025-04-29 | 508.13 |
| 2025-04-28 | 513.37 |
| 2025-04-25 | 508.13 |
| 2025-04-24 | 508.13 |
| 2025-04-23 | 513.37 |
| 2025-04-22 | 502.88 |
| 2025-04-17 | 497.64 |
| 2025-04-16 | 487.16 |
| 2025-04-15 | 487.16 |
| 2025-04-14 | 492.40 |
| 2025-04-11 | 492.40 |
| 2025-04-10 | 487.16 |
| 2025-04-09 | 492.40 |
| 2025-04-08 | 492.40 |
| 2025-04-07 | 497.64 |
| 2025-04-03 | 552.16 |
| 2025-04-02 | 552.16 |
| 2025-04-01 | 552.16 |
| 2025-03-31 | 547.15 |
| 2025-03-28 | 557.18 |
| 2025-03-27 | 552.16 |
| 2025-03-26 | 552.16 |
| 2025-03-25 | 557.18 |
| 2025-03-24 | 557.18 |
| 2025-03-21 | 557.18 |
| 2025-03-20 | 577.25 |
| 2025-03-19 | 577.25 |
| 2025-03-18 | 587.28 |
| 2025-03-17 | 582.26 |
| 2025-03-14 | 577.25 |
| 2025-03-13 | 567.21 |
| 2025-03-12 | 572.23 |
| 2025-03-11 | 567.21 |
| 2025-03-10 | 562.20 |
| 2025-03-07 | 547.15 |
| 2025-03-06 | 552.16 |
| 2025-03-05 | 547.15 |
| 2025-03-04 | 537.11 |
| 2025-03-03 | 532.10 |
| 2025-02-28 | 537.11 |
| 2025-02-27 | 552.16 |
| 2025-02-26 | 532.10 |
| 2025-02-25 | 527.08 |
| 2025-02-24 | 527.08 |
| 2025-02-21 | 522.06 |
| 2025-02-20 | 517.05 |
| 2025-02-19 | 522.06 |
| 2025-02-18 | 517.05 |
| 2025-02-17 | 512.03 |
| 2025-02-14 | 527.08 |
| 2025-02-13 | 517.05 |
| 2025-02-12 | 522.06 |
| 2025-02-11 | 517.05 |
| 2025-02-10 | 522.06 |
| 2025-02-07 | 522.06 |
| 2025-02-06 | 517.05 |
| 2025-02-05 | 517.05 |
| 2025-02-04 | 517.05 |
| 2025-02-03 | 507.01 |
| 2025-01-28 | 517.05 |
| 2025-01-27 | 522.06 |
| 2025-01-24 | 512.03 |
| 2025-01-23 | 512.03 |
| 2025-01-22 | 512.03 |
| 2025-01-21 | 512.03 |
| 2025-01-20 | 512.03 |
| 2025-01-17 | 517.05 |
| 2025-01-16 | 512.03 |
| 2025-01-15 | 512.03 |
| 2025-01-14 | 512.03 |
| 2025-01-13 | 507.01 |
| 2025-01-10 | 517.05 |
| 2025-01-09 | 517.05 |
| 2025-01-08 | 517.05 |
| 2025-01-07 | 517.05 |
| 2025-01-06 | 522.06 |
| 2025-01-03 | 522.06 |
| 2025-01-02 | 522.06 |
| 2024-12-31 | 522.06 |
| 2024-12-30 | 522.06 |
| 2024-12-27 | 527.08 |
| 2024-12-24 | 517.05 |
| 2024-12-23 | 512.03 |
| 2024-12-20 | 507.01 |
| 2024-12-19 | 522.06 |
| 2024-12-18 | 517.05 |
| 2024-12-17 | 517.05 |
| 2024-12-16 | 517.05 |
| 2024-12-13 | 512.03 |
| 2024-12-12 | 522.06 |
| 2024-12-11 | 517.05 |
| 2024-12-10 | 527.08 |
| 2024-12-09 | 517.05 |
| 2024-12-06 | 517.05 |
| 2024-12-05 | 507.01 |
| 2024-12-04 | 532.10 |
| 2024-12-03 | 532.10 |
| 2024-12-02 | 507.01 |
| 2024-11-29 | 502.00 |
| 2024-11-28 | 502.00 |
| 2024-11-27 | 507.01 |
| 2024-11-26 | 507.01 |
| 2024-11-25 | 507.01 |
| 2024-11-22 | 507.01 |
| 2024-11-21 | 522.06 |
| 2024-11-20 | 522.06 |
| 2024-11-19 | 522.06 |
| 2024-11-18 | 522.06 |
| 2024-11-15 | 532.10 |
| 2024-11-14 | 532.10 |
| 2024-11-13 | 537.11 |
| 2024-11-12 | 542.13 |
| 2024-11-11 | 557.18 |
| 2024-11-08 | 562.20 |
| 2024-11-07 | 557.18 |
| 2024-11-06 | 552.16 |
| 2024-11-05 | 557.18 |
| 2024-11-04 | 557.18 |
| 2024-11-01 | 557.18 |
| 2024-10-31 | 552.16 |
| 2024-10-30 | 557.18 |
| 2024-10-29 | 567.21 |
| 2024-10-28 | 567.21 |
| 2024-10-25 | 567.21 |
| 2024-10-24 | 572.23 |
| 2024-10-23 | 572.23 |
| 2024-10-22 | 567.21 |
| 2024-10-21 | 572.23 |
| 2024-10-18 | 582.26 |
| 2024-10-17 | 572.23 |
| 2024-10-16 | 572.23 |
| 2024-10-15 | 567.21 |
| 2024-10-14 | 577.25 |
| 2024-10-10 | 602.33 |
| 2024-10-09 | 577.25 |
| 2024-10-08 | 582.26 |
| 2024-10-07 | 627.41 |
| 2024-10-04 | 637.45 |
| 2024-10-03 | 632.43 |
| 2024-10-02 | 637.45 |
| 2024-09-30 | 597.31 |
| 2024-09-27 | 602.33 |
| 2024-09-26 | 592.30 |
| 2024-09-25 | 572.23 |
| 2024-09-24 | 577.25 |
| 2024-09-23 | 567.21 |
| 2024-09-20 | 542.13 |
| 2024-09-19 | 577.25 |
| 2024-09-17 | 587.28 |
| 2024-09-16 | 562.20 |
| 2024-09-13 | 567.21 |
| 2024-09-12 | 552.16 |
| 2024-09-11 | 552.16 |
| 2024-09-10 | 557.18 |
| 2024-09-09 | 567.21 |
| 2024-09-05 | 587.28 |
| 2024-09-04 | 592.30 |
| 2024-09-03 | 577.25 |
| 2024-09-02 | 587.28 |
| 2024-08-30 | 590.39 |
| 2024-08-29 | 585.60 |
| 2024-08-28 | 580.80 |
| 2024-08-27 | 585.60 |
| 2024-08-26 | 590.39 |
| 2024-08-23 | 576.01 |
| 2024-08-22 | 571.21 |
| 2024-08-21 | 571.21 |
| 2024-08-20 | 571.21 |
| 2024-08-19 | 561.62 |
| 2024-08-16 | 552.04 |
| 2024-08-15 | 561.62 |
| 2024-08-14 | 552.04 |
| 2024-08-13 | 552.04 |
| 2024-08-12 | 556.83 |
| 2024-08-09 | 556.83 |
| 2024-08-08 | 542.45 |
| 2024-08-07 | 552.04 |
| 2024-08-06 | 537.65 |
| 2024-08-05 | 547.24 |
| 2024-08-02 | 547.24 |
| 2024-08-01 | 542.45 |
| 2024-07-31 | 537.65 |
| 2024-07-30 | 537.65 |
| 2024-07-29 | 552.04 |
| 2024-07-26 | 547.24 |
| 2024-07-25 | 552.04 |
| 2024-07-24 | 556.83 |
| 2024-07-23 | 556.83 |
| 2024-07-22 | 547.24 |
| 2024-07-19 | 552.04 |
| 2024-07-18 | 571.21 |
| 2024-07-17 | 571.21 |
| 2024-07-16 | 571.21 |
| 2024-07-15 | 566.42 |
| 2024-07-12 | 566.42 |
| 2024-07-11 | 547.24 |
| 2024-07-10 | 542.45 |
| 2024-07-09 | 542.45 |
| 2024-07-08 | 552.04 |
| 2024-07-05 | 561.62 |
| 2024-07-04 | 571.21 |
| 2024-07-03 | 571.21 |
| 2024-07-02 | 571.21 |
| 2024-06-28 | 561.62 |
| 2024-06-27 | 547.24 |
| 2024-06-26 | 556.83 |
| 2024-06-25 | 556.83 |
| 2024-06-24 | 552.04 |
| 2024-06-21 | 566.42 |
| 2024-06-20 | 552.04 |
| 2024-06-19 | 556.83 |
| 2024-06-18 | 542.45 |
| 2024-06-17 | 537.65 |
| 2024-06-14 | 547.24 |
| 2024-06-13 | 552.04 |
| 2024-06-12 | 552.04 |
| 2024-06-11 | 556.83 |
| 2024-06-07 | 561.62 |
| 2024-06-06 | 566.42 |
| 2024-06-05 | 561.62 |
| 2024-06-04 | 556.83 |
| 2024-06-03 | 561.62 |
| 2024-05-31 | 566.42 |
| 2024-05-30 | 571.21 |
| 2024-05-29 | 595.18 |
| 2024-05-28 | 590.39 |
| 2024-05-27 | 571.21 |
| 2024-05-24 | 566.42 |
| 2024-05-23 | 576.01 |
| 2024-05-22 | 580.80 |
| 2024-05-21 | 576.01 |
| 2024-05-20 | 604.77 |
| 2024-05-17 | 585.60 |
| 2024-05-16 | 590.39 |
| 2024-05-14 | 556.83 |
| 2024-05-13 | 556.83 |
| 2024-05-10 | 537.65 |
| 2024-05-09 | 508.89 |
| 2024-05-08 | 504.09 |
| 2024-05-07 | 518.47 |
| 2024-05-06 | 513.68 |
| 2024-05-03 | 504.09 |
| 2024-05-02 | 518.47 |
| 2024-04-30 | 499.30 |
| 2024-04-29 | 489.71 |
| 2024-04-26 | 465.74 |
| 2024-04-25 | 460.94 |
| 2024-04-24 | 480.12 |
| 2024-04-23 | 460.94 |
| 2024-04-22 | 446.56 |
| 2024-04-19 | 432.18 |
| 2024-04-18 | 432.18 |
| 2024-04-17 | 446.56 |
| 2024-04-16 | 446.56 |
| 2024-04-15 | 456.15 |
| 2024-04-12 | 456.15 |
| 2024-04-11 | 460.94 |
| 2024-04-10 | 465.74 |
| 2024-04-09 | 460.94 |
| 2024-04-08 | 451.35 |
| 2024-04-05 | 465.74 |
| 2024-04-03 | 475.33 |
| 2024-04-02 | 489.71 |
| 2024-03-28 | 491.43 |
| 2024-03-27 | 491.43 |
| 2024-03-26 | 486.88 |
| 2024-03-25 | 495.98 |
| 2024-03-22 | 500.53 |
| 2024-03-21 | 500.53 |
| 2024-03-20 | 486.88 |
| 2024-03-19 | 486.88 |
| 2024-03-18 | 505.08 |
| 2024-03-15 | 459.59 |
| 2024-03-14 | 486.88 |
| 2024-03-13 | 482.34 |
| 2024-03-12 | 491.43 |
| 2024-03-11 | 473.24 |
| 2024-03-08 | 473.24 |
| 2024-03-07 | 473.24 |
| 2024-03-06 | 473.24 |
| 2024-03-05 | 468.69 |
| 2024-03-04 | 486.88 |
| 2024-03-01 | 482.34 |
| 2024-02-29 | 486.88 |
| 2024-02-28 | 486.88 |
| 2024-02-27 | 477.79 |
| 2024-02-26 | 486.88 |
| 2024-02-23 | 491.43 |
| 2024-02-22 | 486.88 |
| 2024-02-21 | 491.43 |
| 2024-02-20 | 473.24 |
| 2024-02-19 | 473.24 |
| 2024-02-16 | 473.24 |
| 2024-02-15 | 464.14 |
| 2024-02-14 | 464.14 |
| 2024-02-09 | 459.59 |
| 2024-02-08 | 464.14 |
| 2024-02-07 | 459.59 |
| 2024-02-06 | 464.14 |
| 2024-02-05 | 459.59 |
| 2024-02-02 | 477.79 |
| 2024-02-01 | 464.14 |
| 2024-01-31 | 468.69 |
| 2024-01-30 | 473.24 |
| 2024-01-29 | 473.24 |
| 2024-01-26 | 495.98 |
| 2024-01-25 | 495.98 |
| 2024-01-24 | 500.53 |
| 2024-01-23 | 486.88 |
| 2024-01-22 | 464.14 |
| 2024-01-19 | 486.88 |
| 2024-01-18 | 495.98 |
| 2024-01-17 | 491.43 |
| 2024-01-16 | 509.63 |
| 2024-01-15 | 509.63 |
| 2024-01-12 | 518.73 |
| 2024-01-11 | 518.73 |
| 2024-01-10 | 509.63 |
| 2024-01-09 | 514.18 |
| 2024-01-08 | 514.18 |
| 2024-01-05 | 523.28 |
| 2024-01-04 | 532.38 |
| 2024-01-03 | 532.38 |
| 2024-01-02 | 536.93 |
| 2023-12-29 | 532.38 |
| 2023-12-28 | 532.38 |
| 2023-12-27 | 509.63 |
| 2023-12-22 | 509.63 |
| 2023-12-21 | 514.18 |
| 2023-12-20 | 509.63 |
| 2023-12-19 | 514.18 |
| 2023-12-18 | 514.18 |
| 2023-12-15 | 509.63 |
| 2023-12-14 | 523.28 |
| 2023-12-13 | 500.53 |
| 2023-12-12 | 505.08 |
| 2023-12-11 | 500.53 |
| 2023-12-08 | 500.53 |
| 2023-12-07 | 509.63 |
| 2023-12-06 | 505.08 |
| 2023-12-05 | 509.63 |
| 2023-12-04 | 509.63 |
| 2023-12-01 | 514.18 |
| 2023-11-30 | 514.18 |
| 2023-11-29 | 523.28 |
| 2023-11-28 | 518.73 |
| 2023-11-27 | 523.28 |
| 2023-11-24 | 541.48 |
| 2023-11-23 | 541.48 |
| 2023-11-22 | 536.93 |
| 2023-11-21 | 532.38 |
| 2023-11-20 | 523.28 |
| 2023-11-17 | 509.63 |
| 2023-11-16 | 509.63 |
| 2023-11-15 | 514.18 |
| 2023-11-14 | 500.53 |
| 2023-11-13 | 505.08 |
| 2023-11-10 | 500.53 |
| 2023-11-09 | 509.63 |
| 2023-11-08 | 523.28 |
| 2023-11-07 | 518.73 |
| 2023-11-06 | 536.93 |
| 2023-11-03 | 532.38 |
| 2023-11-02 | 509.63 |
| 2023-11-01 | 509.63 |
| 2023-10-31 | 514.18 |
| 2023-10-30 | 532.38 |
| 2023-10-27 | 541.48 |
| 2023-10-26 | 546.03 |
| 2023-10-25 | 550.58 |
| 2023-10-24 | 550.58 |
| 2023-10-20 | 550.58 |
| 2023-10-19 | 546.03 |
| 2023-10-18 | 555.13 |
| 2023-10-17 | 559.68 |
| 2023-10-16 | 555.13 |
| 2023-10-13 | 546.03 |
| 2023-10-12 | 564.23 |
| 2023-10-11 | 555.13 |
| 2023-10-10 | 555.13 |
| 2023-10-09 | 555.13 |
| 2023-10-06 | 564.23 |
| 2023-10-05 | 546.03 |
| 2023-10-04 | 559.68 |
| 2023-10-03 | 555.13 |
| 2023-09-29 | 559.68 |
| 2023-09-28 | 550.58 |
| 2023-09-27 | 541.48 |
| 2023-09-26 | 546.03 |
| 2023-09-25 | 550.58 |
| 2023-09-22 | 555.13 |
| 2023-09-21 | 550.58 |
| 2023-09-20 | 559.68 |
| 2023-09-19 | 550.58 |
| 2023-09-18 | 546.03 |
| 2023-09-15 | 564.23 |
| 2023-09-14 | 550.58 |
| 2023-09-13 | 546.03 |
| 2023-09-12 | 559.68 |
| 2023-09-11 | 564.23 |
| 2023-09-07 | 577.87 |
| 2023-09-06 | 582.42 |
| 2023-09-05 | 577.87 |
| 2023-09-04 | 582.42 |
| 2023-08-31 | 577.87 |
| 2023-08-30 | 589.48 |
| 2023-08-29 | 589.48 |
| 2023-08-28 | 580.80 |
| 2023-08-25 | 576.47 |
| 2023-08-24 | 580.80 |
| 2023-08-23 | 576.47 |
| 2023-08-22 | 580.80 |
| 2023-08-21 | 585.14 |
| 2023-08-18 | 593.81 |
| 2023-08-17 | 585.14 |
| 2023-08-16 | 580.80 |
| 2023-08-15 | 589.48 |
| 2023-08-14 | 589.48 |
| 2023-08-11 | 593.81 |
| 2023-08-10 | 606.82 |
| 2023-08-09 | 615.49 |
| 2023-08-08 | 615.49 |
| 2023-08-07 | 628.50 |
| 2023-08-04 | 632.84 |
| 2023-08-03 | 628.50 |
| 2023-08-02 | 628.50 |
| 2023-08-01 | 641.51 |
| 2023-07-31 | 632.84 |
| 2023-07-28 | 654.52 |
| 2023-07-27 | 641.51 |
| 2023-07-26 | 641.51 |
| 2023-07-25 | 632.84 |
| 2023-07-24 | 645.85 |
| 2023-07-21 | 632.84 |
| 2023-07-20 | 641.51 |
| 2023-07-19 | 632.84 |
| 2023-07-18 | 628.50 |
| 2023-07-14 | 645.85 |
| 2023-07-13 | 637.18 |
| 2023-07-12 | 628.50 |
| 2023-07-11 | 637.18 |
| 2023-07-10 | 632.84 |
| 2023-07-07 | 628.50 |
| 2023-07-06 | 641.51 |
| 2023-07-05 | 645.85 |
| 2023-07-04 | 658.86 |
| 2023-07-03 | 667.53 |
| 2023-06-30 | 663.19 |
| 2023-06-29 | 654.52 |
| 2023-06-28 | 667.53 |
| 2023-06-27 | 650.18 |
| 2023-06-26 | 650.18 |
| 2023-06-23 | 637.18 |
| 2023-06-21 | 637.18 |
| 2023-06-20 | 645.85 |
| 2023-06-19 | 650.18 |
| 2023-06-16 | 658.86 |
| 2023-06-15 | 650.18 |
| 2023-06-14 | 645.85 |
| 2023-06-13 | 654.52 |
| 2023-06-12 | 658.86 |
| 2023-06-09 | 650.18 |
| 2023-06-08 | 650.18 |
| 2023-06-07 | 667.53 |
| 2023-06-06 | 671.87 |
| 2023-06-05 | 663.19 |
| 2023-06-02 | 684.87 |
| 2023-06-01 | 663.19 |
| 2023-05-31 | 615.49 |
| 2023-05-30 | 645.85 |
| 2023-05-29 | 637.18 |
| 2023-05-25 | 658.86 |
| 2023-05-24 | 645.85 |
| 2023-05-23 | 658.86 |
| 2023-05-22 | 667.53 |
| 2023-05-19 | 671.87 |
| 2023-05-18 | 671.87 |
| 2023-05-17 | 676.20 |
| 2023-05-16 | 693.55 |
| 2023-05-15 | 702.22 |
| 2023-05-12 | 723.90 |
| 2023-05-11 | 749.92 |
| 2023-05-10 | 745.58 |
| 2023-05-09 | 749.92 |
| 2023-05-08 | 736.91 |
| 2023-05-05 | 741.25 |
| 2023-05-04 | 741.25 |
| 2023-05-03 | 736.91 |
| 2023-05-02 | 749.92 |
| 2023-04-28 | 723.90 |
| 2023-04-27 | 723.90 |
| 2023-04-26 | 723.90 |
| 2023-04-25 | 741.25 |
| 2023-04-24 | 745.58 |
| 2023-04-21 | 749.92 |
| 2023-04-20 | 762.93 |
| 2023-04-19 | 767.27 |
| 2023-04-18 | 775.94 |
| 2023-04-17 | 771.60 |
| 2023-04-14 | 771.60 |
| 2023-04-13 | 780.27 |
| 2023-04-12 | 780.27 |
| 2023-04-11 | 767.27 |
| 2023-04-06 | 784.61 |
| 2023-04-04 | 788.95 |
| 2023-04-03 | 767.27 |
| 2023-03-31 | 767.27 |
| 2023-03-30 | 775.94 |
| 2023-03-29 | 788.95 |
| 2023-03-28 | 793.28 |
| 2023-03-27 | 784.61 |
| 2023-03-24 | 767.27 |
| 2023-03-23 | 780.27 |
| 2023-03-22 | 791.11 |
| 2023-03-21 | 799.48 |
| 2023-03-20 | 795.30 |
| 2023-03-17 | 828.77 |
| 2023-03-16 | 845.50 |
| 2023-03-15 | 849.69 |
| 2023-03-14 | 832.95 |
| 2023-03-13 | 824.58 |
| 2023-03-10 | 832.95 |
| 2023-03-09 | 832.95 |
| 2023-03-08 | 858.05 |
| 2023-03-07 | 862.24 |
| 2023-03-06 | 866.42 |
| 2023-03-03 | 878.97 |
| 2023-03-02 | 870.60 |
| 2023-03-01 | 899.89 |
| 2023-02-28 | 887.34 |
| 2023-02-27 | 845.50 |
| 2023-02-24 | 832.95 |
| 2023-02-23 | 820.40 |
| 2023-02-22 | 837.13 |
| 2023-02-21 | 845.50 |
| 2023-02-20 | 858.05 |
| 2023-02-17 | 849.69 |
| 2023-02-16 | 849.69 |
| 2023-02-15 | 828.77 |
| 2023-02-14 | 845.50 |
| 2023-02-13 | 845.50 |
| 2023-02-10 | 862.24 |
| 2023-02-09 | 845.50 |
| 2023-02-08 | 866.42 |
| 2023-02-07 | 866.42 |
| 2023-02-06 | 858.05 |
| 2023-02-03 | 870.60 |
| 2023-02-02 | 862.24 |
| 2023-02-01 | 853.87 |
| 2023-01-31 | 853.87 |
| 2023-01-30 | 849.69 |
| 2023-01-27 | 832.95 |
| 2023-01-26 | 841.32 |
| 2023-01-20 | 820.40 |
| 2023-01-19 | 807.85 |
| 2023-01-18 | 786.93 |
| 2023-01-17 | 786.93 |
| 2023-01-16 | 799.48 |
| 2023-01-13 | 770.20 |
| 2023-01-12 | 761.83 |
| 2023-01-11 | 757.65 |
| 2023-01-10 | 761.83 |
| 2023-01-09 | 766.01 |
| 2023-01-06 | 778.56 |
| 2023-01-05 | 770.20 |
| 2023-01-04 | 770.20 |
| 2023-01-03 | 745.09 |
| 2022-12-30 | 732.54 |
| 2022-12-29 | 736.73 |
| 2022-12-28 | 749.28 |
| 2022-12-23 | 699.07 |
| 2022-12-22 | 686.52 |
| 2022-12-21 | 703.26 |
| 2022-12-20 | 703.26 |
| 2022-12-19 | 707.44 |
| 2022-12-16 | 694.89 |
| 2022-12-15 | 686.52 |
| 2022-12-14 | 694.89 |
| 2022-12-13 | 711.63 |
| 2022-12-12 | 686.52 |
| 2022-12-09 | 724.18 |
| 2022-12-08 | 673.97 |
| 2022-12-07 | 661.42 |
| 2022-12-06 | 648.87 |
| 2022-12-05 | 657.24 |
| 2022-12-02 | 627.95 |
| 2022-12-01 | 640.50 |
| 2022-11-30 | 623.77 |
| 2022-11-29 | 636.32 |
| 2022-11-28 | 619.59 |
| 2022-11-25 | 627.95 |
| 2022-11-24 | 619.59 |
| 2022-11-23 | 607.03 |
| 2022-11-22 | 619.59 |
| 2022-11-21 | 632.14 |
| 2022-11-18 | 648.87 |
| 2022-11-17 | 640.50 |
| 2022-11-16 | 648.87 |
| 2022-11-15 | 669.79 |
| 2022-11-14 | 648.87 |
| 2022-11-11 | 607.03 |
| 2022-11-10 | 569.38 |
| 2022-11-09 | 573.57 |
| 2022-11-08 | 611.22 |
| 2022-11-07 | 623.77 |
| 2022-11-04 | 611.22 |
| 2022-11-03 | 594.48 |
| 2022-11-02 | 602.85 |
| 2022-11-01 | 598.67 |
| 2022-10-31 | 594.48 |
| 2022-10-28 | 636.32 |
| 2022-10-27 | 657.24 |
| 2022-10-26 | 644.69 |
| 2022-10-25 | 615.40 |
| 2022-10-24 | 632.14 |
| 2022-10-21 | 636.32 |
| 2022-10-20 | 657.24 |
| 2022-10-19 | 661.42 |
| 2022-10-18 | 678.16 |
| 2022-10-17 | 686.52 |
| 2022-10-14 | 690.71 |
| 2022-10-13 | 699.07 |
| 2022-10-12 | 690.71 |
| 2022-10-11 | 715.81 |
| 2022-10-10 | 715.81 |
| 2022-10-07 | 728.36 |
| 2022-10-06 | 736.73 |
| 2022-10-05 | 770.20 |
| 2022-10-03 | 740.91 |
| 2022-09-30 | 732.54 |
| 2022-09-29 | 699.07 |
| 2022-09-28 | 682.34 |
| 2022-09-27 | 736.73 |
| 2022-09-26 | 774.38 |
| 2022-09-23 | 791.11 |
| 2022-09-22 | 807.85 |
| 2022-09-21 | 816.22 |
| 2022-09-20 | 837.13 |
| 2022-09-19 | 807.85 |
| 2022-09-16 | 778.56 |
| 2022-09-15 | 816.22 |
| 2022-09-14 | 812.03 |
| 2022-09-13 | 841.32 |
| 2022-09-09 | 828.77 |
| 2022-09-08 | 799.48 |
| 2022-09-07 | 807.85 |
| 2022-09-06 | 824.58 |
| 2022-09-05 | 837.13 |
| 2022-09-02 | 845.50 |
| 2022-09-01 | 845.50 |
| 2022-08-31 | 845.50 |
| 2022-08-30 | 853.87 |
| 2022-08-29 | 866.42 |
| 2022-08-26 | 862.24 |
| 2022-08-25 | 853.87 |
| 2022-08-24 | 859.10 |
| 2022-08-23 | 863.13 |
| 2022-08-22 | 867.16 |
| 2022-08-19 | 871.19 |
| 2022-08-18 | 867.16 |
| 2022-08-17 | 875.22 |
| 2022-08-16 | 867.16 |
| 2022-08-15 | 879.25 |
| 2022-08-12 | 883.28 |
| 2022-08-11 | 879.25 |
| 2022-08-10 | 883.28 |
| 2022-08-09 | 879.25 |
| 2022-08-08 | 875.22 |
| 2022-08-05 | 875.22 |
| 2022-08-04 | 871.19 |
| 2022-08-03 | 871.19 |
| 2022-08-02 | 863.13 |
| 2022-08-01 | 867.16 |
| 2022-07-29 | 867.16 |
| 2022-07-28 | 875.22 |
| 2022-07-27 | 863.13 |
| 2022-07-26 | 867.16 |
| 2022-07-25 | 875.22 |
| 2022-07-22 | 871.19 |
| 2022-07-21 | 863.13 |
| 2022-07-20 | 867.16 |
| 2022-07-19 | 875.22 |
| 2022-07-18 | 871.19 |
| 2022-07-15 | 859.10 |
| 2022-07-14 | 863.13 |
| 2022-07-13 | 863.13 |
| 2022-07-12 | 859.10 |
| 2022-07-11 | 863.13 |
| 2022-07-08 | 867.16 |
| 2022-07-07 | 863.13 |
| 2022-07-06 | 867.16 |
| 2022-07-05 | 883.28 |
| 2022-07-04 | 883.28 |
| 2022-06-30 | 867.16 |
| 2022-06-29 | 867.16 |
| 2022-06-28 | 903.43 |
| 2022-06-27 | 883.28 |
| 2022-06-24 | 867.16 |
| 2022-06-23 | 859.10 |
| 2022-06-22 | 847.01 |
| 2022-06-21 | 863.13 |
| 2022-06-20 | 871.19 |
| 2022-06-17 | 863.13 |
| 2022-06-16 | 935.67 |
| 2022-06-15 | 947.76 |
| 2022-06-14 | 967.90 |
| 2022-06-13 | 967.90 |
| 2022-06-10 | 975.96 |
| 2022-06-09 | 971.93 |
| 2022-06-08 | 971.93 |
| 2022-06-07 | 971.93 |
| 2022-06-06 | 979.99 |
| 2022-06-02 | 988.05 |
| 2022-06-01 | 971.93 |
| 2022-05-31 | 984.02 |
| 2022-05-30 | 992.08 |
| 2022-05-27 | 951.78 |
| 2022-05-26 | 959.84 |
| 2022-05-25 | 963.87 |
| 2022-05-24 | 967.90 |
| 2022-05-23 | 967.90 |
| 2022-05-20 | 971.93 |
| 2022-05-19 | 963.87 |
| 2022-05-18 | 984.02 |
| 2022-05-17 | 963.87 |
| 2022-05-16 | 971.93 |
| 2022-05-13 | 996.11 |
| 2022-05-12 | 992.08 |
| 2022-05-11 | 988.05 |
| 2022-05-10 | 988.05 |
| 2022-05-06 | 1,004.17 |
| 2022-05-05 | 1,008.20 |
| 2022-05-04 | 1,008.20 |
| 2022-05-03 | 1,000.14 |
| 2022-04-29 | 984.02 |
| 2022-04-28 | 992.08 |
| 2022-04-27 | 992.08 |
| 2022-04-26 | 1,000.14 |
| 2022-04-25 | 988.05 |
| 2022-04-22 | 996.11 |
| 2022-04-21 | 996.11 |
| 2022-04-20 | 1,012.23 |
| 2022-04-19 | 1,008.20 |
| 2022-04-14 | 1,024.32 |
| 2022-04-13 | 1,028.35 |
| 2022-04-12 | 1,036.41 |
| 2022-04-11 | 1,048.50 |
| 2022-04-08 | 1,040.44 |
| 2022-04-07 | 1,052.53 |
| 2022-04-06 | 1,036.41 |
| 2022-04-04 | 1,040.44 |
| 2022-04-01 | 1,048.50 |
| 2022-03-31 | 1,048.50 |
| 2022-03-30 | 1,048.50 |
| 2022-03-29 | 1,068.65 |
| 2022-03-28 | 1,048.50 |
| 2022-03-25 | 1,044.47 |
| 2022-03-24 | 1,070.18 |
| 2022-03-23 | 1,070.18 |
| 2022-03-22 | 1,066.27 |
| 2022-03-21 | 1,058.44 |
| 2022-03-18 | 1,054.53 |
| 2022-03-17 | 1,034.96 |
| 2022-03-16 | 995.82 |
| 2022-03-15 | 1,003.65 |
| 2022-03-14 | 1,031.04 |
| 2022-03-11 | 1,031.04 |
| 2022-03-10 | 999.74 |
| 2022-03-09 | 987.99 |
| 2022-03-08 | 1,011.48 |
| 2022-03-07 | 1,003.65 |
| 2022-03-04 | 1,031.04 |
| 2022-03-03 | 1,003.65 |
| 2022-03-02 | 995.82 |
| 2022-03-01 | 1,038.87 |
| 2022-02-28 | 1,034.96 |
| 2022-02-25 | 1,058.44 |
| 2022-02-24 | 1,062.35 |
| 2022-02-23 | 1,078.01 |
| 2022-02-22 | 1,089.75 |
| 2022-02-21 | 1,081.92 |
| 2022-02-18 | 1,085.84 |
| 2022-02-17 | 1,085.84 |
| 2022-02-16 | 1,089.75 |
| 2022-02-15 | 1,089.75 |
| 2022-02-14 | 1,078.01 |
| 2022-02-11 | 1,089.75 |
| 2022-02-10 | 1,085.84 |
| 2022-02-09 | 1,093.66 |
| 2022-02-08 | 1,093.66 |
| 2022-02-07 | 1,093.66 |
| 2022-02-04 | 1,101.49 |
| 2022-01-31 | 1,085.84 |
| 2022-01-28 | 1,097.58 |
| 2022-01-27 | 1,101.49 |
| 2022-01-26 | 1,105.40 |
| 2022-01-25 | 1,105.40 |
| 2022-01-24 | 1,113.23 |
| 2022-01-21 | 1,109.32 |
| 2022-01-20 | 1,105.40 |
| 2022-01-19 | 1,113.23 |
| 2022-01-18 | 1,113.23 |
| 2022-01-17 | 1,109.32 |
| 2022-01-14 | 1,117.15 |
| 2022-01-13 | 1,109.32 |
| 2022-01-12 | 1,105.40 |
| 2022-01-11 | 1,113.23 |
| 2022-01-10 | 1,113.23 |
| 2022-01-07 | 1,117.15 |
| 2022-01-06 | 1,093.66 |
| 2022-01-05 | 1,109.32 |
| 2022-01-04 | 1,109.32 |
| 2022-01-03 | 1,097.58 |
| 2021-12-31 | 1,105.40 |
| 2021-12-30 | 1,113.23 |
| 2021-12-29 | 1,101.49 |
| 2021-12-28 | 1,105.40 |
| 2021-12-24 | 1,093.66 |
| 2021-12-23 | 1,097.58 |
| 2021-12-22 | 1,097.58 |
| 2021-12-21 | 1,089.75 |
| 2021-12-20 | 1,085.84 |
| 2021-12-17 | 1,089.75 |
| 2021-12-16 | 1,093.66 |
| 2021-12-15 | 1,089.75 |
| 2021-12-14 | 1,085.84 |
| 2021-12-13 | 1,081.92 |
| 2021-12-10 | 1,085.84 |
| 2021-12-09 | 1,089.75 |
| 2021-12-08 | 1,105.40 |
| 2021-12-07 | 1,089.75 |
| 2021-12-06 | 1,081.92 |
| 2021-12-03 | 1,093.66 |
| 2021-12-02 | 1,101.49 |
| 2021-12-01 | 1,093.66 |
| 2021-11-30 | 1,074.09 |
| 2021-11-29 | 1,113.23 |
| 2021-11-26 | 1,113.23 |
| 2021-11-25 | 1,113.23 |
| 2021-11-24 | 1,113.23 |
| 2021-11-23 | 1,097.58 |
| 2021-11-22 | 1,097.58 |
| 2021-11-19 | 1,093.66 |
| 2021-11-18 | 1,097.58 |
| 2021-11-17 | 1,085.84 |
| 2021-11-16 | 1,097.58 |
| 2021-11-15 | 1,097.58 |
| 2021-11-12 | 1,093.66 |
| 2021-11-11 | 1,085.84 |
| 2021-11-10 | 1,089.75 |
| 2021-11-09 | 1,081.92 |
| 2021-11-08 | 1,101.49 |
| 2021-11-05 | 1,097.58 |
| 2021-11-04 | 1,089.75 |
| 2021-11-03 | 1,097.58 |
| 2021-11-02 | 1,085.84 |
| 2021-11-01 | 1,081.92 |
| 2021-10-29 | 1,093.66 |
| 2021-10-28 | 1,085.84 |
| 2021-10-27 | 1,058.44 |
| 2021-10-26 | 1,074.09 |
| 2021-10-25 | 1,074.09 |
| 2021-10-22 | 1,074.09 |
| 2021-10-21 | 1,097.58 |
| 2021-10-20 | 1,097.58 |
| 2021-10-19 | 1,101.49 |
| 2021-10-18 | 1,093.66 |
| 2021-10-15 | 1,101.49 |
| 2021-10-12 | 1,109.32 |
| 2021-10-11 | 1,101.49 |
| 2021-10-08 | 1,109.32 |
| 2021-10-07 | 1,109.32 |
| 2021-10-06 | 1,113.23 |
| 2021-10-05 | 1,101.49 |
| 2021-10-04 | 1,109.32 |
| 2021-09-30 | 1,113.23 |
| 2021-09-29 | 1,113.23 |
| 2021-09-28 | 1,085.84 |
| 2021-09-27 | 1,081.92 |
| 2021-09-24 | 1,113.23 |
| 2021-09-23 | 1,105.40 |
| 2021-09-21 | 1,038.87 |
| 2021-09-20 | 1,031.04 |
| 2021-09-17 | 1,128.89 |
| 2021-09-16 | 1,113.23 |
| 2021-09-15 | 1,121.06 |
| 2021-09-14 | 1,124.97 |
| 2021-09-13 | 1,128.89 |
| 2021-09-10 | 1,136.71 |
| 2021-09-09 | 1,113.23 |
| 2021-09-08 | 1,132.80 |
| 2021-09-07 | 1,128.89 |
| 2021-09-06 | 1,124.97 |
| 2021-09-03 | 1,124.97 |
| 2021-09-02 | 1,113.23 |
| 2021-09-01 | 1,085.84 |
| 2021-08-31 | 1,101.49 |
| 2021-08-30 | 1,097.58 |
| 2021-08-27 | 1,074.09 |
| 2021-08-26 | 1,081.92 |
| 2021-08-25 | 1,074.06 |
| 2021-08-24 | 1,077.86 |
| 2021-08-23 | 1,070.26 |
| 2021-08-20 | 1,047.46 |
| 2021-08-19 | 1,066.46 |
| 2021-08-18 | 1,062.66 |
| 2021-08-17 | 1,043.66 |
| 2021-08-16 | 1,043.66 |
| 2021-08-13 | 1,043.66 |
| 2021-08-12 | 1,036.06 |
| 2021-08-11 | 1,039.86 |
| 2021-08-10 | 1,043.66 |
| 2021-08-09 | 1,043.66 |
| 2021-08-06 | 1,036.06 |
| 2021-08-05 | 1,039.86 |
| 2021-08-04 | 1,043.66 |
| 2021-08-03 | 1,039.86 |
| 2021-08-02 | 1,036.06 |
| 2021-07-30 | 1,043.66 |
| 2021-07-29 | 1,043.66 |
| 2021-07-28 | 1,028.46 |
| 2021-07-27 | 1,036.06 |
| 2021-07-26 | 1,032.26 |
| 2021-07-23 | 1,039.86 |
| 2021-07-22 | 1,039.86 |
| 2021-07-21 | 1,036.06 |
| 2021-07-20 | 1,036.06 |
| 2021-07-19 | 1,039.86 |
| 2021-07-16 | 1,058.86 |
| 2021-07-15 | 1,058.86 |
| 2021-07-14 | 1,062.66 |
| 2021-07-13 | 1,070.26 |
| 2021-07-12 | 1,043.66 |
| 2021-07-09 | 1,039.86 |
| 2021-07-08 | 1,058.86 |
| 2021-07-07 | 1,096.85 |
| 2021-07-06 | 1,100.65 |
| 2021-07-05 | 1,112.05 |
| 2021-07-02 | 1,089.25 |
| 2021-06-30 | 1,028.46 |
| 2021-06-29 | 1,039.86 |
| 2021-06-28 | 1,039.86 |
| 2021-06-25 | 1,024.66 |
| 2021-06-24 | 1,032.26 |
| 2021-06-23 | 1,028.46 |
| 2021-06-22 | 1,036.06 |
| 2021-06-21 | 1,032.26 |
| 2021-06-18 | 1,039.86 |
| 2021-06-17 | 1,047.46 |
| 2021-06-16 | 1,039.86 |
| 2021-06-15 | 1,043.66 |
| 2021-06-11 | 1,036.06 |
| 2021-06-10 | 1,024.66 |
| 2021-06-09 | 1,036.06 |
| 2021-06-08 | 1,009.46 |
| 2021-06-07 | 1,005.66 |
| 2021-06-04 | 1,005.66 |
| 2021-06-03 | 1,009.46 |
| 2021-06-02 | 1,005.66 |
| 2021-06-01 | 998.07 |
| 2021-05-31 | 979.07 |
| 2021-05-28 | 975.27 |
| 2021-05-27 | 956.27 |
| 2021-05-26 | 948.67 |
| 2021-05-25 | 937.27 |
| 2021-05-24 | 941.07 |
| 2021-05-21 | 941.07 |
| 2021-05-20 | 933.47 |
| 2021-05-18 | 944.87 |
| 2021-05-17 | 933.47 |
| 2021-05-14 | 944.87 |
| 2021-05-13 | 925.87 |
| 2021-05-12 | 937.27 |
| 2021-05-11 | 948.67 |
| 2021-05-10 | 963.87 |
| 2021-05-07 | 914.48 |
| 2021-05-06 | 903.08 |
| 2021-05-05 | 891.68 |
| 2021-05-04 | 906.88 |
| 2021-05-03 | 891.68 |
| 2021-04-30 | 884.08 |
| 2021-04-29 | 891.68 |
| 2021-04-28 | 884.08 |
| 2021-04-27 | 880.28 |
| 2021-04-26 | 887.88 |
| 2021-04-23 | 880.28 |
| 2021-04-22 | 895.48 |
| 2021-04-21 | 899.28 |
| 2021-04-20 | 899.28 |
| 2021-04-19 | 899.28 |
| 2021-04-16 | 899.28 |
| 2021-04-15 | 895.48 |
| 2021-04-14 | 895.48 |
| 2021-04-13 | 887.88 |
| 2021-04-12 | 887.88 |
| 2021-04-09 | 895.48 |
| 2021-04-08 | 895.48 |
| 2021-04-07 | 895.48 |
| 2021-04-01 | 891.68 |
| 2021-03-31 | 887.88 |
| 2021-03-30 | 880.28 |
| 2021-03-29 | 872.68 |
| 2021-03-26 | 868.88 |
| 2021-03-25 | 861.28 |
| 2021-03-24 | 857.48 |
| 2021-03-23 | 868.88 |
| 2021-03-22 | 868.88 |
| 2021-03-19 | 868.88 |
| 2021-03-18 | 891.98 |
| 2021-03-17 | 891.98 |
| 2021-03-16 | 884.63 |
| 2021-03-15 | 869.94 |
| 2021-03-12 | 869.94 |
| 2021-03-11 | 873.61 |
| 2021-03-10 | 869.94 |
| 2021-03-09 | 866.26 |
| 2021-03-08 | 855.24 |
| 2021-03-05 | 858.92 |
| 2021-03-04 | 836.87 |
| 2021-03-03 | 844.22 |
| 2021-03-02 | 844.22 |
| 2021-03-01 | 855.24 |
| 2021-02-26 | 844.22 |
| 2021-02-25 | 847.89 |
| 2021-02-24 | 829.52 |
| 2021-02-23 | 847.89 |
| 2021-02-22 | 825.85 |
| 2021-02-19 | 825.85 |
| 2021-02-18 | 825.85 |
| 2021-02-17 | 807.48 |
| 2021-02-16 | 803.81 |
| 2021-02-11 | 789.11 |
| 2021-02-10 | 781.76 |
| 2021-02-09 | 781.76 |
| 2021-02-08 | 778.09 |
| 2021-02-05 | 785.44 |
| 2021-02-04 | 781.76 |
| 2021-02-03 | 774.41 |
| 2021-02-02 | 774.41 |
| 2021-02-01 | 785.44 |
| 2021-01-29 | 785.44 |
| 2021-01-28 | 778.09 |
| 2021-01-27 | 778.09 |
| 2021-01-26 | 781.76 |
| 2021-01-25 | 778.09 |
| 2021-01-22 | 785.44 |
| 2021-01-21 | 792.78 |
| 2021-01-20 | 792.78 |
| 2021-01-19 | 800.13 |
| 2021-01-18 | 789.11 |
| 2021-01-15 | 792.78 |
| 2021-01-14 | 796.46 |
| 2021-01-13 | 792.78 |
| 2021-01-12 | 785.44 |
| 2021-01-11 | 789.11 |
| 2021-01-08 | 778.09 |
| 2021-01-07 | 781.76 |
| 2021-01-06 | 785.44 |
| 2021-01-05 | 785.44 |
| 2021-01-04 | 778.09 |
| 2020-12-31 | 789.11 |
| 2020-12-30 | 792.78 |
| 2020-12-29 | 800.13 |
| 2020-12-28 | 796.46 |
| 2020-12-24 | 807.48 |
| 2020-12-23 | 800.13 |
| 2020-12-22 | 800.13 |
| 2020-12-21 | 803.81 |
| 2020-12-18 | 792.78 |
| 2020-12-17 | 800.13 |
| 2020-12-16 | 811.15 |
| 2020-12-15 | 803.81 |
| 2020-12-14 | 803.81 |
| 2020-12-11 | 800.13 |
| 2020-12-10 | 807.48 |
| 2020-12-09 | 807.48 |
| 2020-12-08 | 803.81 |
| 2020-12-07 | 800.13 |
| 2020-12-04 | 792.78 |
| 2020-12-03 | 789.11 |
| 2020-12-02 | 800.13 |
| 2020-12-01 | 800.13 |
| 2020-11-30 | 803.81 |
| 2020-11-27 | 774.41 |
| 2020-11-26 | 763.39 |
| 2020-11-25 | 763.39 |
| 2020-11-24 | 756.04 |
| 2020-11-23 | 737.67 |
| 2020-11-20 | 748.70 |
| 2020-11-19 | 748.70 |
| 2020-11-18 | 752.37 |
| 2020-11-17 | 752.37 |
| 2020-11-16 | 745.02 |
| 2020-11-13 | 748.70 |
| 2020-11-12 | 767.07 |
| 2020-11-11 | 756.04 |
| 2020-11-10 | 741.35 |
| 2020-11-09 | 734.00 |
| 2020-11-06 | 730.33 |
| 2020-11-05 | 726.65 |
| 2020-11-04 | 726.65 |
| 2020-11-03 | 715.63 |
| 2020-11-02 | 708.28 |
| 2020-10-30 | 708.28 |
| 2020-10-29 | 719.30 |
| 2020-10-28 | 726.65 |
| 2020-10-27 | 730.33 |
| 2020-10-23 | 726.65 |
| 2020-10-22 | 726.65 |
| 2020-10-21 | 737.67 |
| 2020-10-20 | 734.00 |
| 2020-10-19 | 722.98 |
| 2020-10-16 | 730.33 |
| 2020-10-15 | 730.33 |
| 2020-10-14 | 737.67 |
| 2020-10-12 | 741.35 |
| 2020-10-09 | 737.67 |
| 2020-10-08 | 737.67 |
| 2020-10-07 | 737.67 |
| 2020-10-06 | 730.33 |
| 2020-10-05 | 737.67 |
| 2020-09-30 | 741.35 |
| 2020-09-29 | 734.00 |
| 2020-09-28 | 730.33 |
| 2020-09-25 | 734.00 |
| 2020-09-24 | 737.67 |
| 2020-09-23 | 741.35 |
| 2020-09-22 | 734.00 |
| 2020-09-21 | 745.02 |
| 2020-09-18 | 748.70 |
| 2020-09-17 | 756.04 |
| 2020-09-16 | 752.37 |
| 2020-09-15 | 748.70 |
| 2020-09-14 | 748.70 |
| 2020-09-11 | 752.37 |
| 2020-09-10 | 745.02 |
| 2020-09-09 | 748.70 |
| 2020-09-08 | 752.37 |
| 2020-09-07 | 748.70 |
| 2020-09-04 | 752.37 |
| 2020-09-03 | 752.37 |
| 2020-09-02 | 756.04 |
| 2020-09-01 | 759.72 |
| 2020-08-31 | 770.74 |
| 2020-08-28 | 763.39 |
| 2020-08-27 | 756.04 |
| 2020-08-26 | 774.45 |
| 2020-08-25 | 774.45 |
| 2020-08-24 | 777.99 |
| 2020-08-21 | 770.91 |
| 2020-08-20 | 767.37 |
| 2020-08-19 | 767.37 |
| 2020-08-18 | 770.91 |
| 2020-08-17 | 774.45 |
| 2020-08-14 | 770.91 |
| 2020-08-13 | 739.05 |
| 2020-08-12 | 721.35 |
| 2020-08-11 | 710.73 |
| 2020-08-10 | 707.19 |
| 2020-08-07 | 707.19 |
| 2020-08-06 | 714.27 |
| 2020-08-05 | 714.27 |
| 2020-08-04 | 707.19 |
| 2020-08-03 | 707.19 |
| 2020-07-31 | 724.89 |
| 2020-07-30 | 728.43 |
| 2020-07-29 | 717.81 |
| 2020-07-28 | 714.27 |
| 2020-07-27 | 714.27 |
| 2020-07-24 | 707.19 |
| 2020-07-23 | 714.27 |
| 2020-07-22 | 710.73 |
| 2020-07-21 | 714.27 |
| 2020-07-20 | 721.35 |
| 2020-07-17 | 721.35 |
| 2020-07-16 | 728.43 |
| 2020-07-15 | 721.35 |
| 2020-07-14 | 717.81 |
| 2020-07-13 | 728.43 |
| 2020-07-10 | 717.81 |
| 2020-07-09 | 735.51 |
| 2020-07-08 | 735.51 |
| 2020-07-07 | 746.13 |
| 2020-07-06 | 760.29 |
| 2020-07-03 | 739.05 |
| 2020-07-02 | 731.97 |
| 2020-06-30 | 717.81 |
| 2020-06-29 | 710.73 |
| 2020-06-26 | 707.19 |
| 2020-06-24 | 707.19 |
| 2020-06-23 | 710.73 |
| 2020-06-22 | 721.35 |
| 2020-06-19 | 728.43 |
| 2020-06-18 | 721.35 |
| 2020-06-17 | 728.43 |
| 2020-06-16 | 717.81 |
| 2020-06-15 | 710.73 |
| 2020-06-12 | 707.19 |
| 2020-06-11 | 710.73 |
| 2020-06-10 | 739.05 |
| 2020-06-09 | 742.59 |
| 2020-06-08 | 717.81 |
| 2020-06-05 | 731.97 |
| 2020-06-04 | 707.19 |
| 2020-06-03 | 717.81 |
| 2020-06-02 | 696.56 |
| 2020-06-01 | 682.40 |
| 2020-05-29 | 675.32 |
| 2020-05-28 | 661.16 |
| 2020-05-27 | 678.86 |
| 2020-05-26 | 689.48 |
| 2020-05-25 | 678.86 |
| 2020-05-22 | 685.94 |
| 2020-05-21 | 739.05 |
| 2020-05-20 | 742.59 |
| 2020-05-19 | 742.59 |
| 2020-05-18 | 739.05 |
| 2020-05-15 | 746.13 |
| 2020-05-14 | 742.59 |
| 2020-05-13 | 749.67 |
| 2020-05-12 | 749.67 |
| 2020-05-11 | 767.37 |
| 2020-05-08 | 760.29 |
| 2020-05-07 | 749.67 |
| 2020-05-06 | 753.21 |
| 2020-05-05 | 756.75 |
| 2020-05-04 | 746.13 |
| 2020-04-29 | 781.53 |
| 2020-04-28 | 785.07 |
| 2020-04-27 | 756.75 |
| 2020-04-24 | 749.67 |
| 2020-04-23 | 760.29 |
| 2020-04-22 | 746.13 |
| 2020-04-21 | 749.67 |
| 2020-04-20 | 777.99 |
| 2020-04-17 | 785.07 |
| 2020-04-16 | 770.91 |
| 2020-04-15 | 781.53 |
| 2020-04-14 | 781.53 |
| 2020-04-09 | 767.37 |
| 2020-04-08 | 742.59 |
| 2020-04-07 | 749.67 |
| 2020-04-06 | 735.51 |
| 2020-04-03 | 714.27 |
| 2020-04-02 | 717.81 |
| 2020-04-01 | 742.59 |
| 2020-03-31 | 760.29 |
| 2020-03-30 | 753.21 |
| 2020-03-27 | 756.75 |
| 2020-03-26 | 756.75 |
| 2020-03-25 | 753.21 |
| 2020-03-24 | 703.82 |
| 2020-03-23 | 673.17 |
| 2020-03-20 | 710.63 |
| 2020-03-19 | 697.01 |
| 2020-03-18 | 751.51 |
| 2020-03-17 | 782.16 |
| 2020-03-16 | 758.32 |
| 2020-03-13 | 788.97 |
| 2020-03-12 | 823.03 |
| 2020-03-11 | 846.88 |
| 2020-03-10 | 850.28 |
| 2020-03-09 | 816.22 |
| 2020-03-06 | 897.97 |
| 2020-03-05 | 904.78 |
| 2020-03-04 | 874.12 |
| 2020-03-03 | 874.12 |
| 2020-03-02 | 857.09 |
| 2020-02-28 | 863.91 |
| 2020-02-27 | 884.34 |
| 2020-02-26 | 891.15 |
| 2020-02-25 | 891.15 |
| 2020-02-24 | 894.56 |
| 2020-02-21 | 904.78 |
| 2020-02-20 | 915.00 |
| 2020-02-19 | 918.40 |
| 2020-02-18 | 918.40 |
| 2020-02-17 | 918.40 |
| 2020-02-14 | 911.59 |
| 2020-02-13 | 915.00 |
| 2020-02-12 | 904.78 |
| 2020-02-11 | 908.18 |
| 2020-02-10 | 901.37 |
| 2020-02-07 | 915.00 |
| 2020-02-06 | 921.81 |
| 2020-02-05 | 918.40 |
| 2020-02-04 | 915.00 |
| 2020-02-03 | 904.78 |
| 2020-01-31 | 911.59 |
| 2020-01-30 | 911.59 |
| 2020-01-29 | 921.81 |
| 2020-01-24 | 935.43 |
| 2020-01-23 | 932.03 |
| 2020-01-22 | 938.84 |
| 2020-01-21 | 932.03 |
| 2020-01-20 | 935.43 |
| 2020-01-17 | 942.24 |
| 2020-01-16 | 928.62 |
| 2020-01-15 | 938.84 |
| 2020-01-14 | 935.43 |
| 2020-01-13 | 945.65 |
| 2020-01-10 | 938.84 |
| 2020-01-09 | 935.43 |
| 2020-01-08 | 921.81 |
| 2020-01-07 | 938.84 |
| 2020-01-06 | 945.65 |
| 2020-01-03 | 942.24 |
| 2020-01-02 | 945.65 |
| 2019-12-31 | 938.84 |
| 2019-12-30 | 955.87 |
| 2019-12-27 | 952.46 |
| 2019-12-24 | 952.46 |
| 2019-12-23 | 925.21 |
| 2019-12-20 | 908.18 |
| 2019-12-19 | 908.18 |
| 2019-12-18 | 908.18 |
| 2019-12-17 | 928.62 |
| 2019-12-16 | 915.00 |
| 2019-12-13 | 918.40 |
| 2019-12-12 | 921.81 |
| 2019-12-11 | 921.81 |
| 2019-12-10 | 915.00 |
| 2019-12-09 | 921.81 |
| 2019-12-06 | 921.81 |
| 2019-12-05 | 915.00 |
| 2019-12-04 | 915.00 |
| 2019-12-03 | 915.00 |
| 2019-12-02 | 911.59 |
| 2019-11-29 | 911.59 |
| 2019-11-28 | 911.59 |
| 2019-11-27 | 901.37 |
| 2019-11-26 | 897.97 |
| 2019-11-25 | 887.75 |
| 2019-11-22 | 891.15 |
| 2019-11-21 | 901.37 |
| 2019-11-20 | 911.59 |
| 2019-11-19 | 911.59 |
| 2019-11-18 | 894.56 |
| 2019-11-15 | 884.34 |
| 2019-11-14 | 891.15 |
| 2019-11-13 | 904.78 |
| 2019-11-12 | 928.62 |
| 2019-11-11 | 925.21 |
| 2019-11-08 | 952.46 |
| 2019-11-07 | 962.68 |
| 2019-11-06 | 952.46 |
| 2019-11-05 | 949.06 |
| 2019-11-04 | 949.06 |
| 2019-11-01 | 966.09 |
| 2019-10-31 | 952.46 |
| 2019-10-30 | 938.84 |
| 2019-10-29 | 932.03 |
| 2019-10-28 | 945.65 |
| 2019-10-25 | 942.24 |
| 2019-10-24 | 935.43 |
| 2019-10-23 | 938.84 |
| 2019-10-22 | 945.65 |
| 2019-10-21 | 921.81 |
| 2019-10-18 | 894.56 |
| 2019-10-17 | 904.78 |
| 2019-10-16 | 894.56 |
| 2019-10-15 | 894.56 |
| 2019-10-14 | 887.75 |
| 2019-10-11 | 860.50 |
| 2019-10-10 | 836.66 |
| 2019-10-09 | 843.47 |
| 2019-10-08 | 850.28 |
| 2019-10-04 | 880.94 |
| 2019-10-03 | 887.75 |
| 2019-10-02 | 887.75 |
| 2019-09-30 | 887.75 |
| 2019-09-27 | 880.94 |
| 2019-09-26 | 874.12 |
| 2019-09-25 | 877.53 |
| 2019-09-24 | 880.94 |
| 2019-09-23 | 887.75 |
| 2019-09-20 | 901.37 |
| 2019-09-19 | 887.75 |
| 2019-09-18 | 894.56 |
| 2019-09-17 | 908.18 |
| 2019-09-16 | 911.59 |
| 2019-09-13 | 921.81 |
| 2019-09-12 | 908.18 |
| 2019-09-11 | 911.59 |
| 2019-09-10 | 887.75 |
| 2019-09-09 | 894.56 |
| 2019-09-06 | 904.78 |
| 2019-09-05 | 897.97 |
| 2019-09-04 | 928.62 |
| 2019-09-03 | 860.50 |
| 2019-09-02 | 867.31 |
| 2019-08-30 | 891.15 |
| 2019-08-29 | 884.34 |
| 2019-08-28 | 891.15 |
| 2019-08-27 | 887.75 |
| 2019-08-26 | 894.56 |
| 2019-08-23 | 935.43 |
| 2019-08-22 | 935.43 |
| 2019-08-21 | 955.87 |
| 2019-08-20 | 966.09 |
| 2019-08-19 | 972.90 |
| 2019-08-16 | 969.49 |
| 2019-08-15 | 947.93 |
| 2019-08-14 | 938.01 |
| 2019-08-13 | 924.79 |
| 2019-08-12 | 944.63 |
| 2019-08-09 | 961.15 |
| 2019-08-08 | 967.77 |
| 2019-08-07 | 954.54 |
| 2019-08-06 | 938.01 |
| 2019-08-05 | 947.93 |
| 2019-08-02 | 974.38 |
| 2019-08-01 | 984.30 |
| 2019-07-31 | 977.68 |
| 2019-07-30 | 984.30 |
| 2019-07-29 | 984.30 |
| 2019-07-26 | 1,014.05 |
| 2019-07-25 | 1,023.96 |
| 2019-07-24 | 1,040.49 |
| 2019-07-23 | 1,047.11 |
| 2019-07-22 | 1,057.02 |
| 2019-07-19 | 1,076.86 |
| 2019-07-18 | 1,073.55 |
| 2019-07-17 | 1,066.94 |
| 2019-07-16 | 1,066.94 |
| 2019-07-15 | 1,073.55 |
| 2019-07-12 | 1,070.25 |
| 2019-07-11 | 1,080.16 |
| 2019-07-10 | 1,070.25 |
| 2019-07-09 | 1,073.55 |
| 2019-07-08 | 1,076.86 |
| 2019-07-05 | 1,080.16 |
| 2019-07-04 | 1,060.33 |
| 2019-07-03 | 1,040.49 |
| 2019-07-02 | 1,030.58 |
| 2019-06-28 | 1,027.27 |
| 2019-06-27 | 1,030.58 |
| 2019-06-26 | 1,030.58 |
| 2019-06-25 | 1,027.27 |
| 2019-06-24 | 1,023.96 |
| 2019-06-21 | 1,023.96 |
| 2019-06-20 | 1,023.96 |
| 2019-06-19 | 1,023.96 |
| 2019-06-18 | 1,014.05 |
| 2019-06-17 | 997.52 |
| 2019-06-14 | 997.52 |
| 2019-06-13 | 997.52 |
| 2019-06-12 | 994.21 |
| 2019-06-11 | 1,014.05 |
| 2019-06-10 | 1,014.05 |
| 2019-06-06 | 1,010.74 |
| 2019-06-05 | 1,007.44 |
| 2019-06-04 | 987.60 |
| 2019-06-03 | 984.30 |
| 2019-05-31 | 994.21 |
| 2019-05-30 | 1,007.44 |
| 2019-05-29 | 1,010.74 |
| 2019-05-28 | 1,014.05 |
| 2019-05-27 | 1,014.05 |
| 2019-05-24 | 1,014.05 |
| 2019-05-23 | 1,017.35 |
| 2019-05-22 | 1,043.80 |
| 2019-05-21 | 1,017.35 |
| 2019-05-20 | 1,004.13 |
| 2019-05-17 | 1,020.66 |
| 2019-05-16 | 1,007.44 |
| 2019-05-15 | 1,004.13 |
| 2019-05-14 | 1,004.13 |
| 2019-05-10 | 1,004.13 |
| 2019-05-09 | 1,000.82 |
| 2019-05-08 | 1,017.35 |
| 2019-05-07 | 1,014.05 |
| 2019-05-06 | 1,000.82 |
| 2019-05-03 | 1,010.74 |
| 2019-05-02 | 1,010.74 |
| 2019-04-30 | 1,014.05 |
| 2019-04-29 | 1,017.35 |
| 2019-04-26 | 1,010.74 |
| 2019-04-25 | 1,017.35 |
| 2019-04-24 | 1,010.74 |
| 2019-04-23 | 1,004.13 |
| 2019-04-18 | 1,010.74 |
| 2019-04-17 | 1,010.74 |
| 2019-04-16 | 1,027.27 |
| 2019-04-15 | 1,017.35 |
| 2019-04-12 | 1,030.58 |
| 2019-04-11 | 1,027.27 |
| 2019-04-10 | 1,020.66 |
| 2019-04-09 | 1,043.80 |
| 2019-04-08 | 1,030.58 |
| 2019-04-04 | 1,047.11 |
| 2019-04-03 | 1,077.19 |
| 2019-04-02 | 1,054.61 |
| 2019-04-01 | 1,048.16 |
| 2019-03-29 | 1,041.71 |
| 2019-03-28 | 1,044.94 |
| 2019-03-27 | 1,038.49 |
| 2019-03-26 | 1,015.91 |
| 2019-03-25 | 1,015.91 |
| 2019-03-22 | 1,006.23 |
| 2019-03-21 | 983.66 |
| 2019-03-20 | 977.21 |
| 2019-03-19 | 977.21 |
| 2019-03-18 | 970.76 |
| 2019-03-15 | 973.98 |
| 2019-03-14 | 977.21 |
| 2019-03-13 | 980.43 |
| 2019-03-12 | 973.98 |
| 2019-03-11 | 970.76 |
| 2019-03-08 | 961.08 |
| 2019-03-07 | 964.31 |
| 2019-03-06 | 964.31 |
| 2019-03-05 | 964.31 |
| 2019-03-04 | 970.76 |
| 2019-03-01 | 964.31 |
| 2019-02-28 | 967.53 |
| 2019-02-27 | 967.53 |
| 2019-02-26 | 961.08 |
| 2019-02-25 | 977.21 |
| 2019-02-22 | 980.43 |
| 2019-02-21 | 954.63 |
| 2019-02-20 | 954.63 |
| 2019-02-19 | 938.51 |
| 2019-02-18 | 932.06 |
| 2019-02-15 | 935.28 |
| 2019-02-14 | 938.51 |
| 2019-02-13 | 935.28 |
| 2019-02-12 | 935.28 |
| 2019-02-11 | 928.83 |
| 2019-02-08 | 922.38 |
| 2019-02-04 | 919.15 |
| 2019-02-01 | 912.70 |
| 2019-01-31 | 915.93 |
| 2019-01-30 | 909.48 |
| 2019-01-29 | 909.48 |
| 2019-01-28 | 912.70 |
| 2019-01-25 | 909.48 |
| 2019-01-24 | 906.25 |
| 2019-01-23 | 899.80 |
| 2019-01-22 | 899.80 |
| 2019-01-21 | 899.80 |
| 2019-01-18 | 890.13 |
| 2019-01-17 | 899.80 |
| 2019-01-16 | 899.80 |
| 2019-01-15 | 906.25 |
| 2019-01-14 | 903.03 |
| 2019-01-11 | 896.58 |
| 2019-01-10 | 899.80 |
| 2019-01-09 | 890.13 |
| 2019-01-08 | 890.13 |
| 2019-01-07 | 870.78 |
| 2019-01-04 | 870.78 |
| 2019-01-03 | 867.55 |
| 2019-01-02 | 867.55 |
| 2018-12-31 | 867.55 |
| 2018-12-28 | 861.10 |
| 2018-12-27 | 861.10 |
| 2018-12-24 | 861.10 |
| 2018-12-21 | 844.98 |
| 2018-12-20 | 861.10 |
| 2018-12-19 | 867.55 |
| 2018-12-18 | 867.55 |
| 2018-12-17 | 867.55 |
| 2018-12-14 | 864.33 |
| 2018-12-13 | 861.10 |
| 2018-12-12 | 857.88 |
| 2018-12-11 | 851.43 |
| 2018-12-10 | 844.98 |
| 2018-12-07 | 851.43 |
| 2018-12-06 | 851.43 |
| 2018-12-05 | 851.43 |
| 2018-12-04 | 848.20 |
| 2018-12-03 | 851.43 |
| 2018-11-30 | 848.20 |
| 2018-11-29 | 832.07 |
| 2018-11-28 | 822.40 |
| 2018-11-27 | 819.17 |
| 2018-11-26 | 828.85 |
| 2018-11-23 | 822.40 |
| 2018-11-22 | 815.95 |
| 2018-11-21 | 806.27 |
| 2018-11-20 | 806.27 |
| 2018-11-19 | 809.50 |
| 2018-11-16 | 809.50 |
| 2018-11-15 | 812.72 |
| 2018-11-14 | 806.27 |
| 2018-11-13 | 803.05 |
| 2018-11-12 | 806.27 |
| 2018-11-09 | 803.05 |
| 2018-11-08 | 815.95 |
| 2018-11-07 | 809.50 |
| 2018-11-06 | 809.50 |
| 2018-11-05 | 812.72 |
| 2018-11-02 | 815.95 |
| 2018-11-01 | 803.05 |
| 2018-10-31 | 796.60 |
| 2018-10-30 | 790.15 |
| 2018-10-29 | 796.60 |
| 2018-10-26 | 799.82 |
| 2018-10-25 | 793.37 |
| 2018-10-24 | 806.27 |
| 2018-10-23 | 819.17 |
| 2018-10-22 | 815.95 |
| 2018-10-19 | 819.17 |
| 2018-10-18 | 825.62 |
| 2018-10-16 | 825.62 |
| 2018-10-15 | 822.40 |
| 2018-10-12 | 822.40 |
| 2018-10-11 | 832.07 |
| 2018-10-10 | 854.65 |
| 2018-10-09 | 844.98 |
| 2018-10-08 | 854.65 |
| 2018-10-05 | 861.10 |
| 2018-10-04 | 867.55 |
| 2018-10-03 | 874.00 |
| 2018-10-02 | 877.23 |
| 2018-09-28 | 880.45 |
| 2018-09-27 | 877.23 |
| 2018-09-26 | 880.45 |
| 2018-09-24 | 886.90 |
| 2018-09-21 | 896.58 |
| 2018-09-20 | 890.13 |
| 2018-09-19 | 893.35 |
| 2018-09-18 | 886.90 |
| 2018-09-17 | 893.35 |
| 2018-09-14 | 890.13 |
| 2018-09-13 | 890.13 |
| 2018-09-12 | 893.35 |
| 2018-09-11 | 893.35 |
| 2018-09-10 | 890.13 |
| 2018-09-07 | 903.03 |
| 2018-09-06 | 896.58 |
| 2018-09-05 | 899.80 |
| 2018-09-04 | 912.70 |
| 2018-09-03 | 912.70 |
| 2018-08-31 | 912.70 |
| 2018-08-30 | 915.93 |
| 2018-08-29 | 922.38 |
| 2018-08-28 | 922.38 |
| 2018-08-27 | 925.60 |
| 2018-08-24 | 921.73 |
| 2018-08-23 | 918.60 |
| 2018-08-22 | 921.73 |
| 2018-08-21 | 915.47 |
| 2018-08-20 | 915.47 |
| 2018-08-17 | 906.06 |
| 2018-08-16 | 896.66 |
| 2018-08-15 | 902.93 |
| 2018-08-14 | 909.20 |
| 2018-08-13 | 902.93 |
| 2018-08-10 | 902.93 |
| 2018-08-09 | 912.33 |
| 2018-08-08 | 906.06 |
| 2018-08-07 | 906.06 |
| 2018-08-06 | 906.06 |
| 2018-08-03 | 902.93 |
| 2018-08-02 | 915.47 |
| 2018-08-01 | 928.00 |
| 2018-07-31 | 921.73 |
| 2018-07-30 | 912.33 |
| 2018-07-27 | 902.93 |
| 2018-07-26 | 902.93 |
| 2018-07-25 | 906.06 |
| 2018-07-24 | 909.20 |
| 2018-07-23 | 902.93 |
| 2018-07-20 | 899.80 |
| 2018-07-19 | 899.80 |
| 2018-07-18 | 899.80 |
| 2018-07-17 | 899.80 |
| 2018-07-16 | 902.93 |
| 2018-07-13 | 899.80 |
| 2018-07-12 | 902.93 |
| 2018-07-11 | 902.93 |
| 2018-07-10 | 909.20 |
| 2018-07-09 | 909.20 |
| 2018-07-06 | 890.39 |
| 2018-07-05 | 890.39 |
| 2018-07-04 | 887.26 |
| 2018-07-03 | 887.26 |
| 2018-06-29 | 896.66 |
| 2018-06-28 | 899.80 |
| 2018-06-27 | 893.53 |
| 2018-06-26 | 896.66 |
| 2018-06-25 | 902.93 |
| 2018-06-22 | 906.06 |
| 2018-06-21 | 909.20 |
| 2018-06-20 | 912.33 |
| 2018-06-19 | 918.60 |
| 2018-06-15 | 931.14 |
| 2018-06-14 | 918.60 |
| 2018-06-13 | 921.73 |
| 2018-06-12 | 921.73 |
| 2018-06-11 | 921.73 |
| 2018-06-08 | 915.47 |
| 2018-06-07 | 918.60 |
| 2018-06-06 | 915.47 |
| 2018-06-05 | 921.73 |
| 2018-06-04 | 918.60 |
| 2018-06-01 | 915.47 |
| 2018-05-31 | 918.60 |
| 2018-05-30 | 909.20 |
| 2018-05-29 | 909.20 |
| 2018-05-28 | 912.33 |
| 2018-05-25 | 906.06 |
| 2018-05-24 | 909.20 |
| 2018-05-23 | 906.06 |
| 2018-05-21 | 906.06 |
| 2018-05-18 | 906.06 |
| 2018-05-17 | 909.20 |
| 2018-05-16 | 906.06 |
| 2018-05-15 | 906.06 |
| 2018-05-14 | 906.06 |
| 2018-05-11 | 906.06 |
| 2018-05-10 | 906.06 |
| 2018-05-09 | 899.80 |
| 2018-05-08 | 902.93 |
| 2018-05-07 | 899.80 |
| 2018-05-04 | 899.80 |
| 2018-05-03 | 906.06 |
| 2018-05-02 | 906.06 |
| 2018-04-30 | 915.47 |
| 2018-04-27 | 912.33 |
| 2018-04-26 | 909.20 |
| 2018-04-25 | 909.20 |
| 2018-04-24 | 915.47 |
| 2018-04-23 | 912.33 |
| 2018-04-20 | 909.20 |
| 2018-04-19 | 906.06 |
| 2018-04-18 | 906.06 |
| 2018-04-17 | 909.20 |
| 2018-04-16 | 912.33 |
| 2018-04-13 | 912.33 |
| 2018-04-12 | 912.33 |
| 2018-04-11 | 915.47 |
| 2018-04-10 | 912.33 |
| 2018-04-09 | 912.33 |
| 2018-04-06 | 902.93 |
| 2018-04-04 | 909.20 |
| 2018-04-03 | 918.60 |
| 2018-03-29 | 924.87 |
| 2018-03-28 | 921.73 |
| 2018-03-27 | 922.83 |
| 2018-03-26 | 925.88 |
| 2018-03-23 | 916.72 |
| 2018-03-22 | 925.88 |
| 2018-03-21 | 925.88 |
| 2018-03-20 | 922.83 |
| 2018-03-19 | 928.94 |
| 2018-03-16 | 928.94 |
| 2018-03-15 | 950.31 |
| 2018-03-14 | 950.31 |
| 2018-03-13 | 941.15 |
| 2018-03-12 | 944.20 |
| 2018-03-09 | 941.15 |
| 2018-03-08 | 941.15 |
| 2018-03-07 | 938.10 |
| 2018-03-06 | 935.04 |
| 2018-03-05 | 928.94 |
| 2018-03-02 | 935.04 |
| 2018-03-01 | 928.94 |
| 2018-02-28 | 925.88 |
| 2018-02-27 | 935.04 |
| 2018-02-26 | 928.94 |
| 2018-02-23 | 925.88 |
| 2018-02-22 | 922.83 |
| 2018-02-21 | 928.94 |
| 2018-02-20 | 931.99 |
| 2018-02-15 | 928.94 |
| 2018-02-14 | 922.83 |
| 2018-02-13 | 916.72 |
| 2018-02-12 | 904.51 |
| 2018-02-09 | 907.57 |
| 2018-02-08 | 928.94 |
| 2018-02-07 | 928.94 |
| 2018-02-06 | 910.62 |
| 2018-02-05 | 935.04 |
| 2018-02-02 | 953.36 |
| 2018-02-01 | 956.42 |
| 2018-01-31 | 944.20 |
| 2018-01-30 | 947.26 |
| 2018-01-29 | 950.31 |
| 2018-01-26 | 956.42 |
| 2018-01-25 | 953.36 |
| 2018-01-24 | 956.42 |
| 2018-01-23 | 950.31 |
| 2018-01-22 | 965.58 |
| 2018-01-19 | 968.63 |
| 2018-01-18 | 956.42 |
| 2018-01-17 | 962.52 |
| 2018-01-16 | 959.47 |
| 2018-01-15 | 956.42 |
| 2018-01-12 | 962.52 |
| 2018-01-11 | 956.42 |
| 2018-01-10 | 953.36 |
| 2018-01-09 | 944.20 |
| 2018-01-08 | 938.10 |
| 2018-01-05 | 931.99 |
| 2018-01-04 | 928.94 |
| 2018-01-03 | 925.88 |
| 2018-01-02 | 928.94 |
| 2017-12-29 | 919.78 |
| 2017-12-28 | 916.72 |
| 2017-12-27 | 916.72 |
| 2017-12-22 | 907.57 |
| 2017-12-21 | 907.57 |
| 2017-12-20 | 910.62 |
| 2017-12-19 | 910.62 |
| 2017-12-18 | 910.62 |
| 2017-12-15 | 907.57 |
| 2017-12-14 | 901.46 |
| 2017-12-13 | 901.46 |
| 2017-12-12 | 901.46 |
| 2017-12-11 | 898.41 |
| 2017-12-08 | 901.46 |
| 2017-12-07 | 901.46 |
| 2017-12-06 | 901.46 |
| 2017-12-05 | 904.51 |
| 2017-12-04 | 907.57 |
| 2017-12-01 | 901.46 |
| 2017-11-30 | 907.57 |
| 2017-11-29 | 907.57 |
| 2017-11-28 | 907.57 |
| 2017-11-27 | 904.51 |
| 2017-11-24 | 907.57 |
| 2017-11-23 | 901.46 |
| 2017-11-22 | 904.51 |
| 2017-11-21 | 898.41 |
| 2017-11-20 | 904.51 |
| 2017-11-17 | 901.46 |
| 2017-11-16 | 904.51 |
| 2017-11-15 | 904.51 |
| 2017-11-14 | 904.51 |
| 2017-11-13 | 901.46 |
| 2017-11-10 | 907.57 |
| 2017-11-09 | 910.62 |
| 2017-11-08 | 910.62 |
| 2017-11-07 | 913.67 |
| 2017-11-06 | 913.67 |
| 2017-11-03 | 916.72 |
| 2017-11-02 | 916.72 |
| 2017-11-01 | 913.67 |
| 2017-10-31 | 916.72 |
| 2017-10-30 | 913.67 |
| 2017-10-27 | 907.57 |
| 2017-10-26 | 910.62 |
| 2017-10-25 | 913.67 |
| 2017-10-24 | 913.67 |
| 2017-10-23 | 922.83 |
| 2017-10-20 | 925.88 |
| 2017-10-19 | 913.67 |
| 2017-10-18 | 913.67 |
| 2017-10-17 | 913.67 |
| 2017-10-16 | 916.72 |
| 2017-10-13 | 910.62 |
| 2017-10-12 | 913.67 |
| 2017-10-11 | 916.72 |
| 2017-10-10 | 919.78 |
| 2017-10-09 | 916.72 |
| 2017-10-06 | 913.67 |
| 2017-10-04 | 910.62 |
| 2017-10-03 | 910.62 |
| 2017-09-29 | 907.57 |
| 2017-09-28 | 913.67 |
| 2017-09-27 | 913.67 |
| 2017-09-26 | 907.57 |
| 2017-09-25 | 907.57 |
| 2017-09-22 | 916.72 |
| 2017-09-21 | 919.78 |
| 2017-09-20 | 916.72 |
| 2017-09-19 | 919.78 |
| 2017-09-18 | 935.04 |
| 2017-09-15 | 928.94 |
| 2017-09-14 | 910.62 |
| 2017-09-13 | 913.67 |
| 2017-09-12 | 919.78 |
| 2017-09-11 | 916.72 |
| 2017-09-08 | 916.72 |
| 2017-09-07 | 913.67 |
| 2017-09-06 | 913.67 |
| 2017-09-05 | 907.57 |
| 2017-09-04 | 913.67 |
| 2017-09-01 | 913.67 |
| 2017-08-31 | 913.67 |
| 2017-08-30 | 922.37 |
| 2017-08-29 | 922.37 |
| 2017-08-28 | 916.43 |
| 2017-08-25 | 913.46 |
| 2017-08-24 | 910.49 |
| 2017-08-22 | 913.46 |
| 2017-08-21 | 910.49 |
| 2017-08-18 | 916.43 |
| 2017-08-17 | 919.40 |
| 2017-08-16 | 928.32 |
| 2017-08-15 | 925.35 |
| 2017-08-14 | 916.43 |
| 2017-08-11 | 898.60 |
| 2017-08-10 | 910.49 |
| 2017-08-09 | 922.37 |
| 2017-08-08 | 919.40 |
| 2017-08-07 | 922.37 |
| 2017-08-04 | 919.40 |
| 2017-08-03 | 919.40 |
| 2017-08-02 | 913.46 |
| 2017-08-01 | 913.46 |
| 2017-07-31 | 919.40 |
| 2017-07-28 | 916.43 |
| 2017-07-27 | 919.40 |
| 2017-07-26 | 916.43 |
| 2017-07-25 | 916.43 |
| 2017-07-24 | 913.46 |
| 2017-07-21 | 910.49 |
| 2017-07-20 | 904.54 |
| 2017-07-19 | 904.54 |
| 2017-07-18 | 904.54 |
| 2017-07-17 | 889.68 |
| 2017-07-14 | 889.68 |
| 2017-07-13 | 886.71 |
| 2017-07-12 | 883.74 |
| 2017-07-11 | 877.79 |
| 2017-07-10 | 874.82 |
| 2017-07-07 | 880.77 |
| 2017-07-06 | 886.71 |
| 2017-07-05 | 892.65 |
| 2017-07-04 | 886.71 |
| 2017-07-03 | 895.63 |
| 2017-06-30 | 886.71 |
| 2017-06-29 | 892.65 |
| 2017-06-28 | 889.68 |
| 2017-06-27 | 889.68 |
| 2017-06-26 | 886.71 |
| 2017-06-23 | 886.71 |
| 2017-06-22 | 883.74 |
| 2017-06-21 | 886.71 |
| 2017-06-20 | 880.77 |
| 2017-06-19 | 880.77 |
| 2017-06-16 | 874.82 |
| 2017-06-15 | 886.71 |
| 2017-06-14 | 895.63 |
| 2017-06-13 | 895.63 |
| 2017-06-12 | 886.71 |
| 2017-06-09 | 892.65 |
| 2017-06-08 | 901.57 |
| 2017-06-07 | 904.54 |
| 2017-06-06 | 901.57 |
| 2017-06-05 | 898.60 |
| 2017-06-02 | 889.68 |
| 2017-06-01 | 895.63 |
| 2017-05-31 | 892.65 |
| 2017-05-29 | 874.82 |
| 2017-05-26 | 865.91 |
| 2017-05-25 | 865.91 |
| 2017-05-24 | 856.99 |
| 2017-05-23 | 859.96 |
| 2017-05-22 | 865.91 |
| 2017-05-19 | 868.88 |
| 2017-05-18 | 859.96 |
| 2017-05-17 | 868.88 |
| 2017-05-16 | 851.05 |
| 2017-05-15 | 848.07 |
| 2017-05-12 | 848.07 |
| 2017-05-11 | 851.05 |
| 2017-05-10 | 854.02 |
| 2017-05-09 | 851.05 |
| 2017-05-08 | 848.07 |
| 2017-05-05 | 845.10 |
| 2017-05-04 | 854.02 |
| 2017-05-02 | 854.02 |
| 2017-04-28 | 839.16 |
| 2017-04-27 | 839.16 |
| 2017-04-26 | 845.10 |
| 2017-04-25 | 845.10 |
| 2017-04-24 | 845.10 |
| 2017-04-21 | 839.16 |
| 2017-04-20 | 842.13 |
| 2017-04-19 | 845.10 |
| 2017-04-18 | 851.05 |
| 2017-04-13 | 854.02 |
| 2017-04-12 | 851.05 |
| 2017-04-11 | 845.10 |
| 2017-04-10 | 845.10 |
| 2017-04-07 | 845.10 |
| 2017-04-06 | 842.13 |
| 2017-04-05 | 839.16 |
| 2017-04-03 | 827.27 |
| 2017-03-31 | 815.38 |
| 2017-03-30 | 824.30 |
| 2017-03-29 | 827.27 |
| 2017-03-28 | 833.21 |
| 2017-03-27 | 827.27 |
| 2017-03-24 | 818.35 |
| 2017-03-23 | 825.16 |
| 2017-03-22 | 822.27 |
| 2017-03-21 | 830.94 |
| 2017-03-20 | 822.27 |
| 2017-03-17 | 825.16 |
| 2017-03-16 | 796.25 |
| 2017-03-15 | 790.47 |
| 2017-03-14 | 790.47 |
| 2017-03-13 | 790.47 |
| 2017-03-10 | 810.70 |
| 2017-03-09 | 813.59 |
| 2017-03-08 | 816.49 |
| 2017-03-07 | 816.49 |
| 2017-03-06 | 819.38 |
| 2017-03-03 | 813.59 |
| 2017-03-02 | 828.05 |
| 2017-03-01 | 825.16 |
| 2017-02-28 | 819.38 |
| 2017-02-27 | 816.49 |
| 2017-02-24 | 810.70 |
| 2017-02-23 | 810.70 |
| 2017-02-22 | 816.49 |
| 2017-02-21 | 813.59 |
| 2017-02-20 | 819.38 |
| 2017-02-17 | 822.27 |
| 2017-02-16 | 819.38 |
| 2017-02-15 | 830.94 |
| 2017-02-14 | 822.27 |
| 2017-02-13 | 822.27 |
| 2017-02-10 | 828.05 |
| 2017-02-09 | 836.72 |
| 2017-02-08 | 836.72 |
| 2017-02-07 | 836.72 |
| 2017-02-06 | 833.83 |
| 2017-02-03 | 816.49 |
| 2017-02-02 | 819.38 |
| 2017-02-01 | 819.38 |
| 2017-01-27 | 810.70 |
| 2017-01-26 | 810.70 |
| 2017-01-25 | 813.59 |
| 2017-01-24 | 810.70 |
| 2017-01-23 | 810.70 |
| 2017-01-20 | 804.92 |
| 2017-01-19 | 804.92 |
| 2017-01-18 | 810.70 |
| 2017-01-17 | 802.03 |
| 2017-01-16 | 810.70 |
| 2017-01-13 | 807.81 |
| 2017-01-12 | 804.92 |
| 2017-01-11 | 810.70 |
| 2017-01-10 | 816.49 |
| 2017-01-09 | 799.14 |
| 2017-01-06 | 804.92 |
| 2017-01-05 | 807.81 |
| 2017-01-04 | 799.14 |
| 2017-01-03 | 784.68 |
| 2016-12-30 | 784.68 |
| 2016-12-29 | 770.23 |
| 2016-12-28 | 770.23 |
| 2016-12-23 | 776.01 |
| 2016-12-22 | 773.12 |
| 2016-12-21 | 776.01 |
| 2016-12-20 | 767.34 |
| 2016-12-19 | 770.23 |
| 2016-12-16 | 778.90 |
| 2016-12-15 | 778.90 |
| 2016-12-14 | 799.14 |
| 2016-12-13 | 796.25 |
| 2016-12-12 | 796.25 |
| 2016-12-09 | 810.70 |
| 2016-12-08 | 813.59 |
| 2016-12-07 | 807.81 |
| 2016-12-06 | 810.70 |
| 2016-12-05 | 804.92 |
| 2016-12-02 | 813.59 |
| 2016-12-01 | 813.59 |
| 2016-11-30 | 819.38 |
| 2016-11-29 | 799.14 |
| 2016-11-28 | 790.47 |
| 2016-11-25 | 796.25 |
| 2016-11-24 | 793.36 |
| 2016-11-23 | 802.03 |
| 2016-11-22 | 793.36 |
| 2016-11-21 | 793.36 |
| 2016-11-18 | 807.81 |
| 2016-11-17 | 810.70 |
| 2016-11-16 | 813.59 |
| 2016-11-15 | 810.70 |
| 2016-11-14 | 802.03 |
| 2016-11-11 | 839.61 |
| 2016-11-10 | 868.53 |
| 2016-11-09 | 865.63 |
| 2016-11-08 | 865.63 |
| 2016-11-07 | 868.53 |
| 2016-11-04 | 865.63 |
| 2016-11-03 | 868.53 |
| 2016-11-02 | 865.63 |
| 2016-11-01 | 865.63 |
| 2016-10-31 | 868.53 |
| 2016-10-28 | 871.42 |
| 2016-10-27 | 868.53 |
| 2016-10-26 | 871.42 |
| 2016-10-25 | 877.20 |
| 2016-10-24 | 880.09 |
| 2016-10-20 | 871.42 |
| 2016-10-19 | 871.42 |
| 2016-10-18 | 874.31 |
| 2016-10-17 | 868.53 |
| 2016-10-14 | 874.31 |
| 2016-10-13 | 868.53 |
| 2016-10-12 | 874.31 |
| 2016-10-11 | 874.31 |
| 2016-10-07 | 882.98 |
| 2016-10-06 | 894.55 |
| 2016-10-05 | 894.55 |
| 2016-10-04 | 891.65 |
| 2016-10-03 | 897.44 |
| 2016-09-30 | 891.65 |
| 2016-09-29 | 891.65 |
| 2016-09-28 | 897.44 |
| 2016-09-27 | 900.33 |
| 2016-09-26 | 894.55 |
| 2016-09-23 | 903.22 |
| 2016-09-22 | 909.00 |
| 2016-09-21 | 888.76 |
| 2016-09-20 | 885.87 |
| 2016-09-19 | 888.76 |
| 2016-09-15 | 888.76 |
| 2016-09-14 | 851.18 |
| 2016-09-13 | 877.20 |
| 2016-09-12 | 868.53 |
| 2016-09-09 | 882.98 |
| 2016-09-08 | 888.76 |
| 2016-09-07 | 882.98 |
| 2016-09-06 | 897.44 |
| 2016-09-05 | 911.89 |
| 2016-09-02 | 911.89 |
| 2016-09-01 | 911.89 |
| 2016-08-31 | 911.89 |
| 2016-08-30 | 909.00 |
| 2016-08-29 | 914.61 |
| 2016-08-26 | 917.43 |
| 2016-08-25 | 906.15 |
| 2016-08-24 | 875.15 |
| 2016-08-23 | 869.52 |
| 2016-08-22 | 877.97 |
| 2016-08-19 | 880.79 |
| 2016-08-18 | 866.70 |
| 2016-08-17 | 861.06 |
| 2016-08-16 | 869.52 |
| 2016-08-15 | 872.33 |
| 2016-08-12 | 886.43 |
| 2016-08-11 | 892.06 |
| 2016-08-10 | 880.79 |
| 2016-08-09 | 900.52 |
| 2016-08-08 | 903.34 |
| 2016-08-05 | 903.34 |
| 2016-08-04 | 903.34 |
| 2016-08-03 | 892.06 |
| 2016-08-01 | 897.70 |
| 2016-07-29 | 875.15 |
| 2016-07-28 | 872.33 |
| 2016-07-27 | 861.06 |
| 2016-07-26 | 883.61 |
| 2016-07-25 | 869.52 |
| 2016-07-22 | 861.06 |
| 2016-07-21 | 875.15 |
| 2016-07-20 | 875.15 |
| 2016-07-19 | 863.88 |
| 2016-07-18 | 869.52 |
| 2016-07-15 | 861.06 |
| 2016-07-14 | 852.61 |
| 2016-07-13 | 861.06 |
| 2016-07-12 | 827.24 |
| 2016-07-11 | 818.79 |
| 2016-07-08 | 813.15 |
| 2016-07-07 | 815.97 |
| 2016-07-06 | 810.33 |
| 2016-07-05 | 824.42 |
| 2016-07-04 | 813.15 |
| 2016-06-30 | 796.24 |
| 2016-06-29 | 796.24 |
| 2016-06-28 | 790.60 |
| 2016-06-27 | 784.97 |
| 2016-06-24 | 759.60 |
| 2016-06-23 | 762.42 |
| 2016-06-22 | 770.87 |
| 2016-06-21 | 770.87 |
| 2016-06-20 | 759.60 |
| 2016-06-17 | 745.51 |
| 2016-06-16 | 770.87 |
| 2016-06-15 | 773.69 |
| 2016-06-14 | 765.24 |
| 2016-06-13 | 768.06 |
| 2016-06-10 | 776.51 |
| 2016-06-08 | 765.24 |
| 2016-06-07 | 765.24 |
| 2016-06-06 | 762.42 |
| 2016-06-03 | 756.78 |
| 2016-06-02 | 759.60 |
| 2016-06-01 | 748.33 |
| 2016-05-31 | 745.51 |
| 2016-05-30 | 745.51 |
| 2016-05-27 | 742.69 |
| 2016-05-26 | 742.69 |
| 2016-05-25 | 739.87 |
| 2016-05-24 | 739.87 |
| 2016-05-23 | 739.87 |
| 2016-05-20 | 745.51 |
| 2016-05-19 | 734.23 |
| 2016-05-18 | 745.51 |
| 2016-05-17 | 748.33 |
| 2016-05-16 | 731.42 |
| 2016-05-13 | 734.23 |
| 2016-05-12 | 751.15 |
| 2016-05-11 | 753.96 |
| 2016-05-10 | 751.15 |
| 2016-05-09 | 753.96 |
| 2016-05-06 | 751.15 |
| 2016-05-05 | 748.33 |
| 2016-05-04 | 748.33 |
| 2016-05-03 | 753.96 |
| 2016-04-29 | 751.15 |
| 2016-04-28 | 759.60 |
| 2016-04-27 | 759.60 |
| 2016-04-26 | 753.96 |
| 2016-04-25 | 753.96 |
| 2016-04-22 | 742.69 |
| 2016-04-21 | 742.69 |
| 2016-04-20 | 739.87 |
| 2016-04-19 | 739.87 |
| 2016-04-18 | 737.05 |
| 2016-04-15 | 734.23 |
| 2016-04-14 | 737.05 |
| 2016-04-13 | 734.23 |
| 2016-04-12 | 734.23 |
| 2016-04-11 | 728.60 |
| 2016-04-08 | 737.05 |
| 2016-04-07 | 734.23 |
| 2016-04-06 | 731.42 |
| 2016-04-05 | 731.42 |
| 2016-04-01 | 714.51 |
| 2016-03-31 | 714.51 |
| 2016-03-30 | 714.51 |
| 2016-03-29 | 711.69 |
| 2016-03-24 | 711.69 |
| 2016-03-23 | 711.69 |
| 2016-03-22 | 708.87 |
| 2016-03-21 | 708.87 |
| 2016-03-18 | 703.23 |
| 2016-03-17 | 720.23 |
| 2016-03-16 | 712.03 |
| 2016-03-15 | 714.76 |
| 2016-03-14 | 706.56 |
| 2016-03-11 | 695.62 |
| 2016-03-10 | 684.68 |
| 2016-03-09 | 687.42 |
| 2016-03-08 | 687.42 |
| 2016-03-07 | 687.42 |
| 2016-03-04 | 687.42 |
| 2016-03-03 | 676.48 |
| 2016-03-02 | 679.22 |
| 2016-03-01 | 673.75 |
| 2016-02-29 | 668.28 |
| 2016-02-26 | 662.81 |
| 2016-02-25 | 654.61 |
| 2016-02-24 | 654.61 |
| 2016-02-23 | 657.34 |
| 2016-02-22 | 646.41 |
| 2016-02-19 | 657.34 |
| 2016-02-18 | 635.47 |
| 2016-02-17 | 627.27 |
| 2016-02-16 | 624.53 |
| 2016-02-15 | 635.47 |
| 2016-02-12 | 613.60 |
| 2016-02-11 | 630.00 |
| 2016-02-05 | 643.67 |
| 2016-02-04 | 646.41 |
| 2016-02-03 | 660.08 |
| 2016-02-02 | 649.14 |
| 2016-02-01 | 638.20 |
| 2016-01-29 | 643.67 |
| 2016-01-28 | 627.27 |
| 2016-01-27 | 632.74 |
| 2016-01-26 | 627.27 |
| 2016-01-25 | 624.53 |
| 2016-01-22 | 619.07 |
| 2016-01-21 | 613.60 |
| 2016-01-20 | 632.74 |
| 2016-01-19 | 640.94 |
| 2016-01-18 | 627.27 |
| 2016-01-15 | 635.47 |
| 2016-01-14 | 630.00 |
| 2016-01-13 | 640.94 |
| 2016-01-12 | 632.74 |
| 2016-01-11 | 632.74 |
| 2016-01-08 | 646.41 |
| 2016-01-07 | 651.88 |
| 2016-01-06 | 662.81 |
| 2016-01-05 | 654.61 |
| 2016-01-04 | 660.08 |
| 2015-12-31 | 662.81 |
| 2015-12-30 | 668.28 |
| 2015-12-29 | 665.55 |
| 2015-12-28 | 671.01 |
| 2015-12-24 | 665.55 |
| 2015-12-23 | 668.28 |
| 2015-12-22 | 657.34 |
| 2015-12-21 | 649.14 |
| 2015-12-18 | 640.94 |
| 2015-12-17 | 665.55 |
| 2015-12-16 | 665.55 |
| 2015-12-15 | 662.81 |
| 2015-12-14 | 665.55 |
| 2015-12-11 | 665.55 |
| 2015-12-10 | 671.01 |
| 2015-12-09 | 673.75 |
| 2015-12-08 | 668.28 |
| 2015-12-07 | 673.75 |
| 2015-12-04 | 673.75 |
| 2015-12-03 | 681.95 |
| 2015-12-02 | 690.15 |
| 2015-12-01 | 687.42 |
| 2015-11-30 | 673.75 |
| 2015-11-27 | 673.75 |
| 2015-11-26 | 671.01 |
| 2015-11-25 | 673.75 |
| 2015-11-24 | 679.22 |
| 2015-11-23 | 684.68 |
| 2015-11-20 | 690.15 |
| 2015-11-19 | 684.68 |
| 2015-11-18 | 679.22 |
| 2015-11-17 | 671.01 |
| 2015-11-16 | 671.01 |
| 2015-11-13 | 679.22 |
| 2015-11-12 | 671.01 |
| 2015-11-11 | 660.08 |
| 2015-11-10 | 660.08 |
| 2015-11-09 | 673.75 |
| 2015-11-06 | 673.75 |
| 2015-11-05 | 679.22 |
| 2015-11-04 | 679.22 |
| 2015-11-03 | 679.22 |
| 2015-11-02 | 679.22 |
| 2015-10-30 | 679.22 |
| 2015-10-29 | 679.22 |
| 2015-10-28 | 679.22 |
| 2015-10-27 | 676.48 |
| 2015-10-26 | 676.48 |
| 2015-10-23 | 676.48 |
| 2015-10-22 | 671.01 |
| 2015-10-20 | 671.01 |
| 2015-10-19 | 671.01 |
| 2015-10-16 | 668.28 |
| 2015-10-15 | 681.95 |
| 2015-10-14 | 662.81 |
| 2015-10-13 | 662.81 |
| 2015-10-12 | 665.55 |
| 2015-10-09 | 665.55 |
| 2015-10-08 | 651.88 |
| 2015-10-07 | 649.14 |
| 2015-10-06 | 638.20 |
| 2015-10-05 | 638.20 |
| 2015-10-02 | 638.20 |
| 2015-09-30 | 624.53 |
| 2015-09-29 | 627.27 |
| 2015-09-25 | 635.47 |
| 2015-09-24 | 646.41 |
| 2015-09-23 | 638.20 |
| 2015-09-22 | 654.61 |
| 2015-09-21 | 660.08 |
| 2015-09-18 | 665.55 |
| 2015-09-17 | 662.81 |
| 2015-09-16 | 662.81 |
| 2015-09-15 | 660.08 |
| 2015-09-14 | 662.81 |
| 2015-09-11 | 660.08 |
| 2015-09-10 | 651.88 |
| 2015-09-09 | 665.55 |
| 2015-09-08 | 638.20 |
| 2015-09-07 | 613.60 |
| 2015-09-04 | 610.86 |
| 2015-09-02 | 608.13 |
| 2015-09-01 | 616.33 |
| 2015-08-31 | 635.47 |
| 2015-08-28 | 643.67 |
| 2015-08-27 | 635.47 |
| 2015-08-26 | 610.86 |
| 2015-08-25 | 616.33 |
| 2015-08-24 | 622.59 |
| 2015-08-21 | 649.06 |
| 2015-08-20 | 657.00 |
| 2015-08-19 | 659.65 |
| 2015-08-18 | 672.88 |
| 2015-08-17 | 659.65 |
| 2015-08-14 | 649.06 |
| 2015-08-13 | 646.41 |
| 2015-08-12 | 643.77 |
| 2015-08-11 | 672.88 |
| 2015-08-10 | 678.18 |
| 2015-08-07 | 672.88 |
| 2015-08-06 | 675.53 |
| 2015-08-05 | 675.53 |
| 2015-08-04 | 675.53 |
| 2015-08-03 | 672.88 |
| 2015-07-31 | 672.88 |
| 2015-07-30 | 664.94 |
| 2015-07-29 | 664.94 |
| 2015-07-28 | 664.94 |
| 2015-07-27 | 662.30 |
| 2015-07-24 | 670.24 |
| 2015-07-23 | 680.82 |
| 2015-07-22 | 683.47 |
| 2015-07-21 | 686.12 |
| 2015-07-20 | 686.12 |
| 2015-07-17 | 680.82 |
| 2015-07-16 | 664.94 |
| 2015-07-15 | 651.71 |
| 2015-07-14 | 651.71 |
| 2015-07-13 | 643.77 |
| 2015-07-10 | 635.83 |
| 2015-07-09 | 627.89 |
| 2015-07-08 | 606.71 |
| 2015-07-07 | 635.83 |
| 2015-07-06 | 638.47 |
| 2015-07-03 | 641.12 |
| 2015-07-02 | 646.41 |
| 2015-06-30 | 635.83 |
| 2015-06-29 | 633.18 |
| 2015-06-26 | 633.18 |
| 2015-06-25 | 649.06 |
| 2015-06-24 | 651.71 |
| 2015-06-23 | 646.41 |
| 2015-06-22 | 649.06 |
| 2015-06-19 | 646.41 |
| 2015-06-18 | 643.77 |
| 2015-06-17 | 641.12 |
| 2015-06-16 | 635.83 |
| 2015-06-15 | 638.47 |
| 2015-06-12 | 633.18 |
| 2015-06-11 | 633.18 |
| 2015-06-10 | 635.83 |
| 2015-06-09 | 635.83 |
| 2015-06-08 | 643.77 |
| 2015-06-05 | 635.83 |
| 2015-06-04 | 643.77 |
| 2015-06-03 | 643.77 |
| 2015-06-02 | 646.41 |
| 2015-06-01 | 646.41 |
| 2015-05-29 | 643.77 |
| 2015-05-28 | 649.06 |
| 2015-05-27 | 649.06 |
| 2015-05-26 | 649.06 |
| 2015-05-22 | 651.71 |
| 2015-05-21 | 657.00 |
| 2015-05-20 | 654.36 |
| 2015-05-19 | 659.65 |
| 2015-05-18 | 659.65 |
| 2015-05-15 | 657.00 |
| 2015-05-14 | 654.36 |
| 2015-05-13 | 654.36 |
| 2015-05-12 | 659.65 |
| 2015-05-11 | 659.65 |
| 2015-05-08 | 657.00 |
| 2015-05-07 | 654.36 |
| 2015-05-06 | 659.65 |
| 2015-05-05 | 662.30 |
| 2015-05-04 | 664.94 |
| 2015-04-30 | 664.94 |
| 2015-04-29 | 664.94 |
| 2015-04-28 | 667.59 |
| 2015-04-27 | 657.00 |
| 2015-04-24 | 646.41 |
| 2015-04-23 | 651.71 |
| 2015-04-22 | 654.36 |
| 2015-04-21 | 649.06 |
| 2015-04-20 | 643.77 |
| 2015-04-17 | 646.41 |
| 2015-04-16 | 649.06 |
| 2015-04-15 | 654.36 |
| 2015-04-14 | 651.71 |
| 2015-04-13 | 659.65 |
| 2015-04-10 | 662.30 |
| 2015-04-09 | 649.06 |
| 2015-04-08 | 654.36 |
| 2015-04-02 | 654.36 |
| 2015-04-01 | 646.41 |
| 2015-03-31 | 646.41 |
| 2015-03-30 | 664.94 |
| 2015-03-27 | 667.59 |
| 2015-03-26 | 654.36 |
| 2015-03-25 | 670.24 |
| 2015-03-24 | 667.59 |
| 2015-03-23 | 667.59 |
| 2015-03-20 | 672.88 |
| 2015-03-19 | 686.12 |
| 2015-03-18 | 677.78 |
| 2015-03-17 | 682.93 |
| 2015-03-16 | 680.36 |
| 2015-03-13 | 680.36 |
| 2015-03-12 | 675.20 |
| 2015-03-11 | 667.48 |
| 2015-03-10 | 664.90 |
| 2015-03-09 | 664.90 |
| 2015-03-06 | 685.51 |
| 2015-03-05 | 664.90 |
| 2015-03-04 | 675.20 |
| 2015-03-03 | 680.36 |
| 2015-03-02 | 682.93 |
| 2015-02-27 | 677.78 |
| 2015-02-26 | 677.78 |
| 2015-02-25 | 657.18 |
| 2015-02-24 | 659.75 |
| 2015-02-23 | 652.03 |
| 2015-02-18 | 654.60 |
| 2015-02-17 | 646.88 |
| 2015-02-16 | 646.88 |
| 2015-02-13 | 639.15 |
| 2015-02-12 | 639.15 |
| 2015-02-11 | 641.72 |
| 2015-02-10 | 644.30 |
| 2015-02-09 | 654.60 |
| 2015-02-06 | 652.03 |
| 2015-02-05 | 657.18 |
| 2015-02-04 | 652.03 |
| 2015-02-03 | 644.30 |
| 2015-02-02 | 641.72 |
| 2015-01-30 | 641.72 |
| 2015-01-29 | 639.15 |
| 2015-01-28 | 652.03 |
| 2015-01-27 | 649.45 |
| 2015-01-26 | 644.30 |
| 2015-01-23 | 628.85 |
| 2015-01-22 | 618.55 |
| 2015-01-21 | 618.55 |
| 2015-01-20 | 618.55 |
| 2015-01-19 | 610.82 |
| 2015-01-16 | 603.09 |
| 2015-01-15 | 597.94 |
| 2015-01-14 | 595.37 |
| 2015-01-13 | 595.37 |
| 2015-01-12 | 587.64 |
| 2015-01-09 | 585.06 |
| 2015-01-08 | 587.64 |
| 2015-01-07 | 582.49 |
| 2015-01-06 | 592.79 |
| 2015-01-05 | 585.06 |
| 2015-01-02 | 587.64 |
| 2014-12-31 | 579.91 |
| 2014-12-30 | 579.91 |
| 2014-12-29 | 577.34 |
| 2014-12-24 | 579.91 |
| 2014-12-23 | 574.76 |
| 2014-12-22 | 577.34 |
| 2014-12-19 | 574.76 |
| 2014-12-18 | 585.06 |
| 2014-12-17 | 582.49 |
| 2014-12-16 | 592.79 |
| 2014-12-15 | 595.37 |
| 2014-12-12 | 597.94 |
| 2014-12-11 | 587.64 |
| 2014-12-10 | 590.22 |
| 2014-12-09 | 585.06 |
| 2014-12-08 | 587.64 |
| 2014-12-05 | 592.79 |
| 2014-12-04 | 597.94 |
| 2014-12-03 | 595.37 |
| 2014-12-02 | 597.94 |
| 2014-12-01 | 597.94 |
| 2014-11-28 | 597.94 |
| 2014-11-27 | 590.22 |
| 2014-11-26 | 582.49 |
| 2014-11-25 | 582.49 |
| 2014-11-24 | 582.49 |
| 2014-11-21 | 577.34 |
| 2014-11-20 | 574.76 |
| 2014-11-19 | 579.91 |
| 2014-11-18 | 587.64 |
| 2014-11-17 | 585.06 |
| 2014-11-14 | 605.67 |
| 2014-11-13 | 590.22 |
| 2014-11-12 | 582.49 |
| 2014-11-11 | 574.76 |
| 2014-11-10 | 574.76 |
| 2014-11-07 | 572.19 |
| 2014-11-06 | 572.19 |
| 2014-11-05 | 569.61 |
| 2014-11-04 | 572.19 |
| 2014-11-03 | 567.04 |
| 2014-10-31 | 567.04 |
| 2014-10-30 | 556.74 |
| 2014-10-29 | 549.01 |
| 2014-10-28 | 554.16 |
| 2014-10-27 | 549.01 |
| 2014-10-24 | 551.58 |
| 2014-10-23 | 551.58 |
| 2014-10-22 | 546.43 |
| 2014-10-21 | 538.71 |
| 2014-10-20 | 549.01 |
| 2014-10-17 | 543.86 |
| 2014-10-16 | 541.28 |
| 2014-10-15 | 538.71 |
| 2014-10-14 | 536.13 |
| 2014-10-13 | 533.56 |
| 2014-10-10 | 538.71 |
| 2014-10-09 | 556.74 |
| 2014-10-08 | 538.71 |
| 2014-10-07 | 536.13 |
| 2014-10-06 | 515.53 |
| 2014-10-03 | 505.23 |
| 2014-09-30 | 520.68 |
| 2014-09-29 | 525.83 |
| 2014-09-26 | 536.13 |
| 2014-09-25 | 541.28 |
| 2014-09-24 | 546.43 |
| 2014-09-23 | 549.01 |
| 2014-09-22 | 551.58 |
| 2014-09-19 | 559.31 |
| 2014-09-18 | 559.31 |
| 2014-09-17 | 556.74 |
| 2014-09-16 | 551.58 |
| 2014-09-15 | 559.31 |
| 2014-09-12 | 572.19 |
| 2014-09-11 | 569.61 |
| 2014-09-10 | 569.61 |
| 2014-09-08 | 564.46 |
| 2014-09-05 | 561.89 |
| 2014-09-04 | 554.16 |
| 2014-09-03 | 554.16 |
| 2014-09-02 | 551.58 |
| 2014-09-01 | 561.89 |
| 2014-08-29 | 567.04 |
| 2014-08-28 | 572.19 |
| 2014-08-27 | 574.76 |
| 2014-08-26 | 572.19 |
| 2014-08-25 | 579.53 |
| 2014-08-22 | 582.03 |
| 2014-08-21 | 577.03 |
| 2014-08-20 | 574.53 |
| 2014-08-19 | 572.03 |
| 2014-08-18 | 569.53 |
| 2014-08-15 | 564.54 |
| 2014-08-14 | 569.53 |
| 2014-08-13 | 569.53 |
| 2014-08-12 | 567.04 |
| 2014-08-11 | 564.54 |
| 2014-08-08 | 552.05 |
| 2014-08-07 | 554.54 |
| 2014-08-06 | 549.55 |
| 2014-08-05 | 562.04 |
| 2014-08-04 | 554.54 |
| 2014-08-01 | 552.05 |
| 2014-07-31 | 554.54 |
| 2014-07-30 | 552.05 |
| 2014-07-29 | 549.55 |
| 2014-07-28 | 547.05 |
| 2014-07-25 | 554.54 |
| 2014-07-24 | 547.05 |
| 2014-07-23 | 534.56 |
| 2014-07-22 | 532.06 |
| 2014-07-21 | 529.56 |
| 2014-07-18 | 527.06 |
| 2014-07-17 | 529.56 |
| 2014-07-16 | 532.06 |
| 2014-07-15 | 532.06 |
| 2014-07-14 | 527.06 |
| 2014-07-11 | 522.07 |
| 2014-07-10 | 524.57 |
| 2014-07-09 | 524.57 |
| 2014-07-08 | 512.07 |
| 2014-07-07 | 509.58 |
| 2014-07-04 | 509.58 |
| 2014-07-03 | 507.08 |
| 2014-07-02 | 507.08 |
| 2014-06-30 | 504.58 |
| 2014-06-27 | 504.58 |
| 2014-06-26 | 507.08 |
| 2014-06-25 | 497.08 |
| 2014-06-24 | 499.58 |
| 2014-06-23 | 499.58 |
| 2014-06-20 | 502.08 |
| 2014-06-19 | 502.08 |
| 2014-06-18 | 504.58 |
| 2014-06-17 | 502.08 |
| 2014-06-16 | 504.58 |
| 2014-06-13 | 507.08 |
| 2014-06-12 | 502.08 |
| 2014-06-11 | 504.58 |
| 2014-06-10 | 502.08 |
| 2014-06-09 | 504.58 |
| 2014-06-06 | 504.58 |
| 2014-06-05 | 504.58 |
| 2014-06-04 | 504.58 |
| 2014-06-03 | 507.08 |
| 2014-05-30 | 507.08 |
| 2014-05-29 | 507.08 |
| 2014-05-28 | 502.08 |
| 2014-05-27 | 499.58 |
| 2014-05-26 | 507.08 |
| 2014-05-23 | 504.58 |
| 2014-05-22 | 504.58 |
| 2014-05-21 | 504.58 |
| 2014-05-20 | 507.08 |
| 2014-05-19 | 504.58 |
| 2014-05-16 | 507.08 |
| 2014-05-15 | 507.08 |
| 2014-05-14 | 502.08 |
| 2014-05-13 | 504.58 |
| 2014-05-12 | 502.08 |
| 2014-05-09 | 499.58 |
| 2014-05-08 | 492.09 |
| 2014-05-07 | 492.09 |
| 2014-05-05 | 499.58 |
| 2014-05-02 | 487.09 |
| 2014-04-30 | 472.10 |
| 2014-04-29 | 467.11 |
| 2014-04-28 | 467.11 |
| 2014-04-25 | 467.11 |
| 2014-04-24 | 474.60 |
| 2014-04-23 | 477.10 |
| 2014-04-22 | 472.10 |
| 2014-04-17 | 477.10 |
| 2014-04-16 | 469.60 |
| 2014-04-15 | 467.11 |
| 2014-04-14 | 469.60 |
| 2014-04-11 | 462.11 |
| 2014-04-10 | 462.11 |
| 2014-04-09 | 459.61 |
| 2014-04-08 | 459.61 |
| 2014-04-07 | 462.11 |
| 2014-04-04 | 459.61 |
| 2014-04-03 | 462.11 |
| 2014-04-02 | 464.61 |
| 2014-04-01 | 457.11 |
| 2014-03-31 | 459.61 |
| 2014-03-28 | 452.12 |
| 2014-03-27 | 447.12 |
| 2014-03-26 | 444.62 |
| 2014-03-25 | 444.62 |
| 2014-03-24 | 444.62 |
| 2014-03-21 | 444.62 |
| 2014-03-20 | 453.34 |
| 2014-03-19 | 455.76 |
| 2014-03-18 | 460.59 |
| 2014-03-17 | 458.17 |
| 2014-03-14 | 453.34 |
| 2014-03-13 | 455.76 |
| 2014-03-12 | 455.76 |
| 2014-03-11 | 463.01 |
| 2014-03-10 | 460.59 |
| 2014-03-07 | 467.84 |
| 2014-03-06 | 465.42 |
| 2014-03-05 | 467.84 |
| 2014-03-04 | 460.59 |
| 2014-03-03 | 455.76 |
| 2014-02-28 | 453.34 |
| 2014-02-27 | 446.09 |
| 2014-02-26 | 443.67 |
| 2014-02-25 | 448.51 |
| 2014-02-24 | 448.51 |
| 2014-02-21 | 448.51 |
| 2014-02-20 | 448.51 |
| 2014-02-19 | 441.26 |
| 2014-02-18 | 441.26 |
| 2014-02-17 | 441.26 |
| 2014-02-14 | 443.67 |
| 2014-02-13 | 441.26 |
| 2014-02-12 | 438.84 |
| 2014-02-11 | 443.67 |
| 2014-02-10 | 436.43 |
| 2014-02-07 | 438.84 |
| 2014-02-06 | 431.59 |
| 2014-02-05 | 426.76 |
| 2014-02-04 | 426.76 |
| 2014-01-30 | 436.43 |
| 2014-01-29 | 438.84 |
| 2014-01-28 | 434.01 |
| 2014-01-27 | 436.43 |
| 2014-01-24 | 438.84 |
| 2014-01-23 | 443.67 |
| 2014-01-22 | 446.09 |
| 2014-01-21 | 443.67 |
| 2014-01-20 | 446.09 |
| 2014-01-17 | 450.92 |
| 2014-01-16 | 443.67 |
| 2014-01-15 | 448.51 |
| 2014-01-14 | 446.09 |
| 2014-01-13 | 448.51 |
| 2014-01-10 | 448.51 |
| 2014-01-09 | 443.67 |
| 2014-01-08 | 446.09 |
| 2014-01-07 | 443.67 |
| 2014-01-06 | 441.26 |
| 2014-01-03 | 443.67 |
| 2014-01-02 | 443.67 |
| 2013-12-31 | 446.09 |
| 2013-12-30 | 438.84 |
| 2013-12-27 | 434.01 |
| 2013-12-24 | 431.59 |
| 2013-12-23 | 429.18 |
| 2013-12-20 | 431.59 |
| 2013-12-19 | 431.59 |
| 2013-12-18 | 431.59 |
| 2013-12-17 | 429.18 |
| 2013-12-16 | 438.84 |
| 2013-12-13 | 450.92 |
| 2013-12-12 | 443.67 |
| 2013-12-11 | 446.09 |
| 2013-12-10 | 450.92 |
| 2013-12-09 | 450.92 |
| 2013-12-06 | 448.51 |
| 2013-12-05 | 450.92 |
| 2013-12-04 | 453.34 |
| 2013-12-03 | 455.76 |
| 2013-12-02 | 455.76 |
| 2013-11-29 | 458.17 |
| 2013-11-28 | 458.17 |
| 2013-11-27 | 458.17 |
| 2013-11-26 | 458.17 |
| 2013-11-25 | 460.59 |
| 2013-11-22 | 460.59 |
| 2013-11-21 | 458.17 |
| 2013-11-20 | 460.59 |
| 2013-11-19 | 463.01 |
| 2013-11-18 | 463.01 |
| 2013-11-15 | 455.76 |
| 2013-11-14 | 455.76 |
| 2013-11-13 | 458.17 |
| 2013-11-12 | 458.17 |
| 2013-11-11 | 453.34 |
| 2013-11-08 | 455.76 |
| 2013-11-07 | 458.17 |
| 2013-11-06 | 458.17 |
| 2013-11-05 | 463.01 |
| 2013-11-04 | 463.01 |
| 2013-11-01 | 465.42 |
| 2013-10-31 | 463.01 |
| 2013-10-30 | 460.59 |
| 2013-10-29 | 463.01 |
| 2013-10-28 | 463.01 |
| 2013-10-25 | 465.42 |
| 2013-10-24 | 465.42 |
| 2013-10-23 | 465.42 |
| 2013-10-22 | 467.84 |
| 2013-10-21 | 470.25 |
| 2013-10-18 | 465.42 |
| 2013-10-17 | 467.84 |
| 2013-10-16 | 465.42 |
| 2013-10-15 | 472.67 |
| 2013-10-11 | 470.25 |
| 2013-10-10 | 467.84 |
| 2013-10-09 | 472.67 |
| 2013-10-08 | 467.84 |
| 2013-10-07 | 465.42 |
| 2013-10-04 | 475.09 |
| 2013-10-03 | 477.50 |
| 2013-10-02 | 479.92 |
| 2013-09-30 | 477.50 |
| 2013-09-27 | 477.50 |
| 2013-09-26 | 472.67 |
| 2013-09-25 | 477.50 |
| 2013-09-24 | 479.92 |
| 2013-09-23 | 477.50 |
| 2013-09-19 | 487.17 |
| 2013-09-18 | 477.50 |
| 2013-09-17 | 472.67 |
| 2013-09-16 | 467.84 |
| 2013-09-13 | 467.84 |
| 2013-09-12 | 470.25 |
| 2013-09-11 | 458.17 |
| 2013-09-10 | 460.59 |
| 2013-09-09 | 467.84 |
| 2013-09-06 | 477.50 |
| 2013-09-05 | 487.17 |
| 2013-09-04 | 481.27 |
| 2013-09-03 | 478.93 |
| 2013-09-02 | 478.93 |
| 2013-08-30 | 481.27 |
| 2013-08-29 | 474.24 |
| 2013-08-28 | 467.21 |
| 2013-08-27 | 478.93 |
| 2013-08-26 | 464.87 |
| 2013-08-23 | 457.83 |
| 2013-08-22 | 443.77 |
| 2013-08-21 | 441.43 |
| 2013-08-20 | 460.18 |
| 2013-08-19 | 467.21 |
| 2013-08-16 | 464.87 |
| 2013-08-15 | 460.18 |
| 2013-08-13 | 464.87 |
| 2013-08-12 | 460.18 |
| 2013-08-09 | 460.18 |
| 2013-08-08 | 469.55 |
| 2013-08-07 | 471.90 |
| 2013-08-06 | 474.24 |
| 2013-08-05 | 476.59 |
| 2013-08-02 | 471.90 |
| 2013-08-01 | 467.21 |
| 2013-07-31 | 462.52 |
| 2013-07-30 | 460.18 |
| 2013-07-29 | 457.83 |
| 2013-07-26 | 464.87 |
| 2013-07-25 | 462.52 |
| 2013-07-24 | 460.18 |
| 2013-07-23 | 460.18 |
| 2013-07-22 | 460.18 |
| 2013-07-19 | 457.83 |
| 2013-07-18 | 462.52 |
| 2013-07-17 | 469.55 |
| 2013-07-16 | 467.21 |
| 2013-07-15 | 471.90 |
| 2013-07-12 | 474.24 |
| 2013-07-11 | 471.90 |
| 2013-07-10 | 441.43 |
| 2013-07-09 | 439.08 |
| 2013-07-08 | 453.15 |
| 2013-07-05 | 467.21 |
| 2013-07-04 | 462.52 |
| 2013-07-03 | 467.21 |
| 2013-07-02 | 481.27 |
| 2013-06-28 | 478.93 |
| 2013-06-27 | 474.24 |
| 2013-06-26 | 455.49 |
| 2013-06-25 | 441.43 |
| 2013-06-24 | 436.74 |
| 2013-06-21 | 450.80 |
| 2013-06-20 | 469.55 |
| 2013-06-19 | 495.34 |
| 2013-06-18 | 483.62 |
| 2013-06-17 | 476.59 |
| 2013-06-14 | 481.27 |
| 2013-06-13 | 471.90 |
| 2013-06-11 | 490.65 |
| 2013-06-10 | 521.12 |
| 2013-06-07 | 521.12 |
| 2013-06-06 | 528.15 |
| 2013-06-05 | 532.84 |
| 2013-06-04 | 537.53 |
| 2013-06-03 | 532.84 |
| 2013-05-31 | 537.53 |
| 2013-05-30 | 537.53 |
| 2013-05-29 | 570.34 |
| 2013-05-28 | 600.81 |
| 2013-05-27 | 582.06 |
| 2013-05-24 | 570.34 |
| 2013-05-23 | 565.65 |
| 2013-05-22 | 591.43 |
| 2013-05-21 | 603.15 |
| 2013-05-20 | 619.56 |
| 2013-05-16 | 624.25 |
| 2013-05-15 | 596.12 |
| 2013-05-14 | 575.03 |
| 2013-05-13 | 570.34 |
| 2013-05-10 | 575.03 |
| 2013-05-09 | 570.34 |
| 2013-05-08 | 568.00 |
| 2013-05-07 | 568.00 |
| 2013-05-06 | 565.65 |
| 2013-05-03 | 560.96 |
| 2013-05-02 | 553.93 |
| 2013-04-30 | 546.90 |
| 2013-04-29 | 551.59 |
| 2013-04-26 | 563.31 |
| 2013-04-25 | 570.34 |
| 2013-04-24 | 572.68 |
| 2013-04-23 | 556.28 |
| 2013-04-22 | 546.90 |
| 2013-04-19 | 532.84 |
| 2013-04-18 | 539.87 |
| 2013-04-17 | 528.15 |
| 2013-04-16 | 525.81 |
| 2013-04-15 | 514.09 |
| 2013-04-12 | 523.46 |
| 2013-04-11 | 514.09 |
| 2013-04-10 | 507.06 |
| 2013-04-09 | 509.40 |
| 2013-04-08 | 485.96 |
| 2013-04-05 | 492.99 |
| 2013-04-03 | 504.71 |
| 2013-04-02 | 516.43 |
| 2013-03-28 | 514.23 |
| 2013-03-27 | 511.94 |
| 2013-03-26 | 505.09 |
| 2013-03-25 | 505.09 |
| 2013-03-22 | 502.81 |
| 2013-03-21 | 502.81 |
| 2013-03-20 | 502.81 |
| 2013-03-19 | 500.53 |
| 2013-03-18 | 498.24 |
| 2013-03-15 | 495.96 |
| 2013-03-14 | 498.24 |
| 2013-03-13 | 498.24 |
| 2013-03-12 | 500.53 |
| 2013-03-11 | 502.81 |
| 2013-03-08 | 505.09 |
| 2013-03-07 | 502.81 |
| 2013-03-06 | 507.38 |
| 2013-03-05 | 502.81 |
| 2013-03-04 | 509.66 |
| 2013-03-01 | 511.94 |
| 2013-02-28 | 507.38 |
| 2013-02-27 | 495.96 |
| 2013-02-26 | 493.68 |
| 2013-02-25 | 493.68 |
| 2013-02-22 | 493.68 |
| 2013-02-21 | 500.53 |
| 2013-02-20 | 518.79 |
| 2013-02-19 | 516.51 |
| 2013-02-18 | 514.23 |
| 2013-02-15 | 509.66 |
| 2013-02-14 | 493.68 |
| 2013-02-08 | 482.26 |
| 2013-02-07 | 486.83 |
| 2013-02-06 | 484.54 |
| 2013-02-05 | 477.69 |
| 2013-02-04 | 477.69 |
| 2013-02-01 | 475.41 |
| 2013-01-31 | 470.84 |
| 2013-01-30 | 470.84 |
| 2013-01-29 | 459.43 |
| 2013-01-28 | 463.99 |
| 2013-01-25 | 466.28 |
| 2013-01-24 | 468.56 |
| 2013-01-23 | 457.14 |
| 2013-01-22 | 463.99 |
| 2013-01-21 | 466.28 |
| 2013-01-18 | 466.28 |
| 2013-01-17 | 468.56 |
| 2013-01-16 | 463.99 |
| 2013-01-15 | 468.56 |
| 2013-01-14 | 463.99 |
| 2013-01-11 | 468.56 |
| 2013-01-10 | 463.99 |
| 2013-01-09 | 452.58 |
| 2013-01-08 | 450.29 |
| 2013-01-07 | 450.29 |
| 2013-01-04 | 448.01 |
| 2013-01-03 | 443.44 |
| 2013-01-02 | 436.59 |
| 2012-12-31 | 436.59 |
| 2012-12-28 | 434.31 |
| 2012-12-27 | 429.74 |
| 2012-12-24 | 434.31 |
| 2012-12-21 | 432.03 |
| 2012-12-20 | 420.61 |
| 2012-12-19 | 420.61 |
| 2012-12-18 | 427.46 |
| 2012-12-17 | 429.74 |
| 2012-12-14 | 432.03 |
| 2012-12-13 | 427.46 |
| 2012-12-12 | 436.59 |
| 2012-12-11 | 443.44 |
| 2012-12-10 | 445.73 |
| 2012-12-07 | 452.58 |
| 2012-12-06 | 445.73 |
| 2012-12-05 | 450.29 |
| 2012-12-04 | 452.58 |
| 2012-12-03 | 443.44 |
| 2012-11-30 | 448.01 |
| 2012-11-29 | 448.01 |
| 2012-11-28 | 452.58 |
| 2012-11-27 | 443.44 |
| 2012-11-26 | 436.59 |
| 2012-11-23 | 438.88 |
| 2012-11-22 | 425.18 |
| 2012-11-21 | 425.18 |
| 2012-11-20 | 422.89 |
| 2012-11-19 | 422.89 |
| 2012-11-16 | 422.89 |
| 2012-11-15 | 416.04 |
| 2012-11-14 | 418.33 |
| 2012-11-13 | 420.61 |
| 2012-11-12 | 418.33 |
| 2012-11-09 | 418.33 |
| 2012-11-08 | 420.61 |
| 2012-11-07 | 422.89 |
| 2012-11-06 | 420.61 |
| 2012-11-05 | 420.61 |
| 2012-11-02 | 425.18 |
| 2012-11-01 | 420.61 |
| 2012-10-31 | 406.91 |
| 2012-10-30 | 402.34 |
| 2012-10-29 | 406.91 |
| 2012-10-26 | 418.33 |
| 2012-10-25 | 422.89 |
| 2012-10-24 | 418.33 |
| 2012-10-22 | 413.76 |
| 2012-10-19 | 411.48 |
| 2012-10-18 | 406.91 |
| 2012-10-17 | 404.63 |
| 2012-10-16 | 406.91 |
| 2012-10-15 | 406.91 |
| 2012-10-12 | 411.48 |
| 2012-10-11 | 406.91 |
| 2012-10-10 | 409.19 |
| 2012-10-09 | 409.19 |
| 2012-10-08 | 411.48 |
| 2012-10-05 | 404.63 |
| 2012-10-04 | 400.06 |
| 2012-10-03 | 395.49 |
| 2012-09-28 | 395.49 |
| 2012-09-27 | 390.93 |
| 2012-09-26 | 397.78 |
| 2012-09-25 | 397.78 |
| 2012-09-24 | 397.78 |
| 2012-09-21 | 397.78 |
| 2012-09-20 | 395.49 |
| 2012-09-19 | 400.06 |
| 2012-09-18 | 397.78 |
| 2012-09-17 | 402.34 |
| 2012-09-14 | 395.49 |
| 2012-09-13 | 386.36 |
| 2012-09-12 | 393.21 |
| 2012-09-11 | 400.06 |
| 2012-09-10 | 397.78 |
| 2012-09-07 | 390.93 |
| 2012-09-06 | 386.36 |
| 2012-09-05 | 390.93 |
| 2012-09-04 | 380.42 |
| 2012-09-03 | 384.85 |
| 2012-08-31 | 380.42 |
| 2012-08-30 | 380.42 |
| 2012-08-29 | 375.99 |
| 2012-08-28 | 373.78 |
| 2012-08-27 | 371.57 |
| 2012-08-24 | 378.21 |
| 2012-08-23 | 375.99 |
| 2012-08-22 | 367.14 |
| 2012-08-21 | 369.35 |
| 2012-08-20 | 369.35 |
| 2012-08-17 | 351.64 |
| 2012-08-16 | 349.43 |
| 2012-08-15 | 351.64 |
| 2012-08-14 | 349.43 |
| 2012-08-13 | 351.64 |
| 2012-08-10 | 347.21 |
| 2012-08-09 | 347.21 |
| 2012-08-08 | 345.00 |
| 2012-08-07 | 345.00 |
| 2012-08-06 | 349.43 |
| 2012-08-03 | 342.79 |
| 2012-08-02 | 345.00 |
| 2012-08-01 | 353.85 |
| 2012-07-31 | 336.14 |
| 2012-07-30 | 329.50 |
| 2012-07-27 | 320.65 |
| 2012-07-26 | 316.22 |
| 2012-07-25 | 309.58 |
| 2012-07-24 | 309.58 |
| 2012-07-23 | 311.79 |
| 2012-07-20 | 307.36 |
| 2012-07-19 | 311.79 |
| 2012-07-18 | 305.15 |
| 2012-07-17 | 302.93 |
| 2012-07-16 | 302.93 |
| 2012-07-13 | 302.93 |
| 2012-07-12 | 302.93 |
| 2012-07-11 | 305.15 |
| 2012-07-10 | 300.72 |
| 2012-07-09 | 300.72 |
| 2012-07-06 | 302.93 |
| 2012-07-05 | 302.93 |
| 2012-07-04 | 298.51 |
| 2012-07-03 | 298.51 |
| 2012-06-29 | 291.86 |
| 2012-06-28 | 289.65 |
| 2012-06-27 | 289.65 |
| 2012-06-26 | 285.22 |
| 2012-06-25 | 285.22 |
| 2012-06-22 | 283.01 |
| 2012-06-21 | 285.22 |
| 2012-06-20 | 285.22 |
| 2012-06-19 | 283.01 |
| 2012-06-18 | 278.58 |
| 2012-06-15 | 274.15 |
| 2012-06-14 | 276.37 |
| 2012-06-13 | 271.94 |
| 2012-06-12 | 269.73 |
| 2012-06-11 | 271.94 |
| 2012-06-08 | 269.73 |
| 2012-06-07 | 271.94 |
| 2012-06-06 | 269.73 |
| 2012-06-05 | 269.73 |
| 2012-06-04 | 271.94 |
| 2012-06-01 | 274.15 |
| 2012-05-31 | 269.73 |
| 2012-05-30 | 276.37 |
| 2012-05-29 | 278.58 |
| 2012-05-28 | 274.15 |
| 2012-05-25 | 271.94 |
| 2012-05-24 | 269.73 |
| 2012-05-23 | 269.73 |
| 2012-05-22 | 269.73 |
| 2012-05-21 | 269.73 |
| 2012-05-18 | 267.51 |
| 2012-05-17 | 274.15 |
| 2012-05-16 | 274.15 |
| 2012-05-15 | 278.58 |
| 2012-05-14 | 278.58 |
| 2012-05-11 | 283.01 |
| 2012-05-10 | 280.80 |
| 2012-05-09 | 283.01 |
| 2012-05-08 | 285.22 |
| 2012-05-07 | 283.01 |
| 2012-05-04 | 285.22 |
| 2012-05-03 | 285.22 |
| 2012-05-02 | 285.22 |
| 2012-04-30 | 283.01 |
| 2012-04-27 | 276.37 |
| 2012-04-26 | 276.37 |
| 2012-04-25 | 274.15 |
| 2012-04-24 | 271.94 |
| 2012-04-23 | 276.37 |
| 2012-04-20 | 278.58 |
| 2012-04-19 | 283.01 |
| 2012-04-18 | 280.80 |
| 2012-04-17 | 283.01 |
| 2012-04-16 | 280.80 |
| 2012-04-13 | 283.01 |
| 2012-04-12 | 280.80 |
| 2012-04-11 | 280.80 |
| 2012-04-10 | 283.01 |
| 2012-04-05 | 287.44 |
| 2012-04-03 | 287.44 |
| 2012-04-02 | 291.71 |
| 2012-03-30 | 289.57 |
| 2012-03-29 | 291.71 |
| 2012-03-28 | 291.71 |
| 2012-03-27 | 293.85 |
| 2012-03-26 | 291.71 |
| 2012-03-23 | 287.43 |
| 2012-03-22 | 285.29 |
| 2012-03-21 | 287.43 |
| 2012-03-20 | 281.01 |
| 2012-03-19 | 283.15 |
| 2012-03-16 | 285.29 |
| 2012-03-15 | 283.15 |
| 2012-03-14 | 283.15 |
| 2012-03-13 | 283.15 |
| 2012-03-12 | 281.01 |
| 2012-03-09 | 276.73 |
| 2012-03-08 | 276.73 |
| 2012-03-07 | 276.73 |
| 2012-03-06 | 278.87 |
| 2012-03-05 | 281.01 |
| 2012-03-02 | 281.01 |
| 2012-03-01 | 276.73 |
| 2012-02-29 | 278.87 |
| 2012-02-28 | 276.73 |
| 2012-02-27 | 278.87 |
| 2012-02-24 | 281.01 |
| 2012-02-23 | 278.87 |
| 2012-02-22 | 278.87 |
| 2012-02-21 | 278.87 |
| 2012-02-20 | 281.01 |
| 2012-02-17 | 281.01 |
| 2012-02-16 | 278.87 |
| 2012-02-15 | 281.01 |
| 2012-02-14 | 276.73 |
| 2012-02-13 | 274.59 |
| 2012-02-10 | 272.45 |
| 2012-02-09 | 266.02 |
| 2012-02-08 | 263.88 |
| 2012-02-07 | 257.46 |
| 2012-02-06 | 257.46 |
| 2012-02-03 | 255.32 |
| 2012-02-02 | 253.18 |
| 2012-02-01 | 248.90 |
| 2012-01-31 | 251.04 |
| 2012-01-30 | 242.48 |
| 2012-01-27 | 242.48 |
| 2012-01-26 | 242.48 |
| 2012-01-20 | 238.20 |
| 2012-01-19 | 242.48 |
| 2012-01-18 | 238.20 |
| 2012-01-17 | 238.20 |
| 2012-01-16 | 233.92 |
| 2012-01-13 | 236.06 |
| 2012-01-12 | 236.06 |
| 2012-01-11 | 236.06 |
| 2012-01-10 | 229.64 |
| 2012-01-09 | 229.64 |
| 2012-01-06 | 225.35 |
| 2012-01-05 | 227.50 |
| 2012-01-04 | 229.64 |
| 2012-01-03 | 225.35 |
| 2011-12-30 | 221.07 |
| 2011-12-29 | 221.07 |
| 2011-12-28 | 218.93 |
| 2011-12-23 | 216.79 |
| 2011-12-22 | 216.79 |
| 2011-12-21 | 214.65 |
| 2011-12-20 | 214.65 |
| 2011-12-19 | 214.65 |
| 2011-12-16 | 216.79 |
| 2011-12-15 | 214.65 |
| 2011-12-14 | 216.79 |
| 2011-12-13 | 216.79 |
| 2011-12-12 | 223.21 |
| 2011-12-09 | 221.07 |
| 2011-12-08 | 223.21 |
| 2011-12-07 | 225.35 |
| 2011-12-06 | 223.21 |
| 2011-12-05 | 218.93 |
| 2011-12-02 | 223.21 |
| 2011-12-01 | 223.21 |
| 2011-11-30 | 214.65 |
| 2011-11-29 | 218.93 |
| 2011-11-28 | 214.65 |
| 2011-11-25 | 212.51 |
| 2011-11-24 | 212.51 |
| 2011-11-23 | 214.65 |
| 2011-11-22 | 216.79 |
| 2011-11-21 | 225.35 |
| 2011-11-18 | 223.21 |
| 2011-11-17 | 227.50 |
| 2011-11-16 | 227.50 |
| 2011-11-15 | 231.78 |
| 2011-11-14 | 233.92 |
| 2011-11-11 | 233.92 |
| 2011-11-10 | 231.78 |
| 2011-11-09 | 240.34 |
| 2011-11-08 | 238.20 |
| 2011-11-07 | 238.20 |
| 2011-11-04 | 236.06 |
| 2011-11-03 | 231.78 |
| 2011-11-02 | 238.20 |
| 2011-11-01 | 238.20 |
| 2011-10-31 | 242.48 |
| 2011-10-28 | 236.06 |
| 2011-10-27 | 231.78 |
| 2011-10-26 | 225.35 |
| 2011-10-25 | 227.50 |
| 2011-10-24 | 223.21 |
| 2011-10-21 | 216.79 |
| 2011-10-20 | 214.65 |
| 2011-10-19 | 218.93 |
| 2011-10-18 | 212.51 |
| 2011-10-17 | 225.35 |
| 2011-10-14 | 218.93 |
| 2011-10-13 | 227.50 |
| 2011-10-12 | 214.65 |
| 2011-10-11 | 212.51 |
| 2011-10-10 | 201.81 |
| 2011-10-07 | 206.09 |
| 2011-10-06 | 195.39 |
| 2011-10-04 | 184.69 |
| 2011-10-03 | 188.97 |
| 2011-09-30 | 197.53 |
| 2011-09-28 | 201.81 |
| 2011-09-27 | 201.81 |
| 2011-09-26 | 191.11 |
| 2011-09-23 | 203.95 |
| 2011-09-22 | 210.37 |
| 2011-09-21 | 227.50 |
| 2011-09-20 | 225.35 |
| 2011-09-19 | 227.50 |
| 2011-09-16 | 236.06 |
| 2011-09-15 | 238.20 |
| 2011-09-14 | 231.78 |
| 2011-09-12 | 242.48 |
| 2011-09-09 | 255.32 |
| 2011-09-08 | 257.46 |
| 2011-09-07 | 255.32 |
| 2011-09-06 | 261.74 |
| 2011-09-05 | 261.74 |
| 2011-09-02 | 266.02 |
| 2011-09-01 | 268.16 |
| 2011-08-31 | 268.16 |
| 2011-08-30 | 272.45 |
| 2011-08-29 | 266.02 |
| 2011-08-26 | 266.13 |
| 2011-08-25 | 266.13 |
| 2011-08-24 | 264.06 |
| 2011-08-23 | 261.99 |
| 2011-08-22 | 261.99 |
| 2011-08-19 | 268.20 |
| 2011-08-18 | 276.47 |
| 2011-08-17 | 276.47 |
| 2011-08-16 | 272.34 |
| 2011-08-15 | 270.27 |
| 2011-08-12 | 253.72 |
| 2011-08-11 | 249.58 |
| 2011-08-10 | 253.72 |
| 2011-08-09 | 253.72 |
| 2011-08-08 | 264.06 |
| 2011-08-05 | 276.47 |
| 2011-08-04 | 284.75 |
| 2011-08-03 | 288.88 |
| 2011-08-02 | 288.88 |
| 2011-08-01 | 290.95 |
| 2011-07-29 | 288.88 |
| 2011-07-28 | 288.88 |
| 2011-07-27 | 290.95 |
| 2011-07-26 | 284.75 |
| 2011-07-25 | 280.61 |
| 2011-07-22 | 282.68 |
| 2011-07-21 | 278.54 |
| 2011-07-20 | 276.47 |
| 2011-07-19 | 274.41 |
| 2011-07-18 | 278.54 |
| 2011-07-15 | 278.54 |
| 2011-07-14 | 278.54 |
| 2011-07-13 | 280.61 |
| 2011-07-12 | 276.47 |
| 2011-07-11 | 280.61 |
| 2011-07-08 | 286.82 |
| 2011-07-07 | 284.75 |
| 2011-07-06 | 284.75 |
| 2011-07-05 | 284.75 |
| 2011-07-04 | 280.61 |
| 2011-06-30 | 278.54 |
| 2011-06-29 | 278.54 |
| 2011-06-28 | 276.47 |
| 2011-06-27 | 278.54 |
| 2011-06-24 | 278.54 |
| 2011-06-23 | 274.41 |
| 2011-06-22 | 278.54 |
| 2011-06-21 | 276.47 |
| 2011-06-20 | 278.54 |
| 2011-06-17 | 274.41 |
| 2011-06-16 | 282.68 |
| 2011-06-15 | 280.61 |
| 2011-06-14 | 282.68 |
| 2011-06-13 | 278.54 |
| 2011-06-10 | 282.68 |
| 2011-06-09 | 284.75 |
| 2011-06-08 | 284.75 |
| 2011-06-07 | 290.95 |
| 2011-06-03 | 286.82 |
| 2011-06-02 | 288.88 |
| 2011-06-01 | 288.88 |
| 2011-05-31 | 293.02 |
| 2011-05-30 | 286.82 |
| 2011-05-27 | 288.88 |
| 2011-05-26 | 284.75 |
| 2011-05-25 | 284.75 |
| 2011-05-24 | 284.75 |
| 2011-05-23 | 282.68 |
| 2011-05-20 | 286.82 |
| 2011-05-19 | 286.82 |
| 2011-05-18 | 282.68 |
| 2011-05-17 | 284.75 |
| 2011-05-16 | 284.75 |
| 2011-05-13 | 286.82 |
| 2011-05-12 | 284.75 |
| 2011-05-11 | 282.68 |
| 2011-05-09 | 282.68 |
| 2011-05-06 | 280.61 |
| 2011-05-05 | 280.61 |
| 2011-05-04 | 282.68 |
| 2011-05-03 | 286.82 |
| 2011-04-29 | 286.82 |
| 2011-04-28 | 284.75 |
| 2011-04-27 | 284.75 |
| 2011-04-26 | 284.75 |
| 2011-04-21 | 288.88 |
| 2011-04-20 | 288.88 |
| 2011-04-19 | 290.95 |
| 2011-04-18 | 290.95 |
| 2011-04-15 | 295.09 |
| 2011-04-14 | 295.09 |
| 2011-04-13 | 293.02 |
| 2011-04-12 | 294.14 |
| 2011-04-11 | 294.14 |
| 2011-04-08 | 294.14 |
| 2011-04-07 | 296.15 |
| 2011-04-06 | 294.14 |
| 2011-04-04 | 294.14 |
| 2011-04-01 | 290.12 |
| 2011-03-31 | 286.10 |
| 2011-03-30 | 286.10 |
| 2011-03-29 | 284.08 |
| 2011-03-28 | 284.08 |
| 2011-03-25 | 284.08 |
| 2011-03-24 | 288.11 |
| 2011-03-23 | 284.08 |
| 2011-03-22 | 282.07 |
| 2011-03-21 | 286.10 |
| 2011-03-18 | 280.06 |
| 2011-03-17 | 280.06 |
| 2011-03-16 | 284.08 |
| 2011-03-15 | 282.07 |
| 2011-03-14 | 288.11 |
| 2011-03-11 | 288.11 |
| 2011-03-10 | 292.13 |
| 2011-03-09 | 296.15 |
| 2011-03-08 | 292.13 |
| 2011-03-07 | 286.10 |
| 2011-03-04 | 286.10 |
| 2011-03-03 | 284.08 |
| 2011-03-02 | 284.08 |
| 2011-03-01 | 286.10 |
| 2011-02-28 | 282.07 |
| 2011-02-25 | 288.11 |
| 2011-02-24 | 288.11 |
| 2011-02-23 | 296.15 |
| 2011-02-22 | 292.13 |
| 2011-02-21 | 298.16 |
| 2011-02-18 | 302.18 |
| 2011-02-17 | 296.15 |
| 2011-02-16 | 302.18 |
| 2011-02-15 | 296.15 |
| 2011-02-14 | 288.11 |
| 2011-02-11 | 286.10 |
| 2011-02-10 | 280.06 |
| 2011-02-09 | 290.12 |
| 2011-02-08 | 290.12 |
| 2011-02-07 | 288.11 |
| 2011-02-02 | 284.08 |
| 2011-02-01 | 284.08 |
| 2011-01-31 | 278.05 |
| 2011-01-28 | 286.10 |
| 2011-01-27 | 286.10 |
| 2011-01-26 | 284.08 |
| 2011-01-25 | 280.06 |
| 2011-01-24 | 282.07 |
| 2011-01-21 | 276.04 |
| 2011-01-20 | 282.07 |
| 2011-01-19 | 280.06 |
| 2011-01-18 | 278.05 |
| 2011-01-17 | 276.04 |
| 2011-01-14 | 280.06 |
| 2011-01-13 | 284.08 |
| 2011-01-12 | 280.06 |
| 2011-01-11 | 278.05 |
| 2011-01-10 | 270.01 |
| 2011-01-07 | 259.95 |
| 2011-01-06 | 261.96 |
| 2011-01-05 | 263.98 |
| 2011-01-04 | 261.96 |
| 2011-01-03 | 257.94 |
| 2010-12-31 | 253.92 |
| 2010-12-30 | 253.92 |
| 2010-12-29 | 249.90 |
| 2010-12-28 | 249.90 |
| 2010-12-24 | 253.92 |
| 2010-12-23 | 253.92 |
| 2010-12-22 | 253.92 |
| 2010-12-21 | 251.91 |
| 2010-12-20 | 249.90 |
| 2010-12-17 | 247.89 |
| 2010-12-16 | 249.90 |
| 2010-12-15 | 249.90 |
| 2010-12-14 | 253.92 |
| 2010-12-13 | 251.91 |
| 2010-12-10 | 251.91 |
| 2010-12-09 | 251.91 |
| 2010-12-08 | 247.89 |
| 2010-12-07 | 247.89 |
| 2010-12-06 | 245.88 |
| 2010-12-03 | 245.88 |
| 2010-12-02 | 245.88 |
| 2010-12-01 | 247.89 |
| 2010-11-30 | 247.89 |
| 2010-11-29 | 245.88 |
| 2010-11-26 | 243.87 |
| 2010-11-25 | 247.89 |
| 2010-11-24 | 247.89 |
| 2010-11-23 | 251.91 |
| 2010-11-22 | 253.92 |
| 2010-11-19 | 241.86 |
| 2010-11-18 | 241.86 |
| 2010-11-17 | 243.87 |
| 2010-11-16 | 245.88 |
| 2010-11-15 | 249.90 |
| 2010-11-12 | 249.90 |
| 2010-11-11 | 251.91 |
| 2010-11-10 | 251.91 |
| 2010-11-09 | 247.89 |
| 2010-11-08 | 247.89 |
| 2010-11-05 | 247.89 |
| 2010-11-04 | 245.88 |
| 2010-11-03 | 243.87 |
| 2010-11-02 | 241.86 |
| 2010-11-01 | 241.86 |
| 2010-10-29 | 239.84 |
| 2010-10-28 | 239.84 |
| 2010-10-27 | 239.84 |
| 2010-10-26 | 239.84 |
| 2010-10-25 | 241.86 |
| 2010-10-22 | 241.86 |
| 2010-10-21 | 241.86 |
| 2010-10-20 | 241.86 |
| 2010-10-19 | 241.86 |
| 2010-10-18 | 237.83 |
| 2010-10-15 | 237.83 |
| 2010-10-14 | 244.77 |
| 2010-10-13 | 244.77 |
| 2010-10-12 | 242.82 |
| 2010-10-11 | 242.82 |
| 2010-10-08 | 242.82 |
| 2010-10-07 | 238.93 |
| 2010-10-06 | 235.03 |
| 2010-10-05 | 233.08 |
| 2010-10-04 | 231.14 |
| 2010-09-30 | 227.24 |
| 2010-09-29 | 227.24 |
| 2010-09-28 | 227.24 |
| 2010-09-27 | 225.29 |
| 2010-09-24 | 225.29 |
| 2010-09-22 | 227.24 |
| 2010-09-21 | 229.19 |
| 2010-09-20 | 227.24 |
| 2010-09-17 | 221.40 |
| 2010-09-16 | 217.50 |
| 2010-09-15 | 217.50 |
| 2010-09-14 | 215.55 |
| 2010-09-13 | 217.50 |
| 2010-09-10 | 217.50 |
| 2010-09-09 | 221.40 |
| 2010-09-08 | 213.61 |
| 2010-09-07 | 211.66 |
| 2010-09-06 | 209.71 |
| 2010-09-03 | 207.76 |
| 2010-09-02 | 209.71 |
| 2010-09-01 | 209.71 |
| 2010-08-31 | 205.81 |
| 2010-08-30 | 205.81 |
| 2010-08-27 | 203.87 |
| 2010-08-26 | 203.87 |
| 2010-08-25 | 205.81 |
| 2010-08-24 | 205.81 |
| 2010-08-23 | 201.92 |
| 2010-08-20 | 205.81 |
| 2010-08-19 | 207.76 |
| 2010-08-18 | 205.81 |
| 2010-08-17 | 205.81 |
| 2010-08-16 | 205.81 |
| 2010-08-13 | 203.87 |
| 2010-08-12 | 198.02 |
| 2010-08-11 | 199.97 |
| 2010-08-10 | 201.92 |
| 2010-08-09 | 203.87 |
| 2010-08-06 | 201.92 |
| 2010-08-05 | 199.97 |
| 2010-08-04 | 198.02 |
| 2010-08-03 | 194.13 |
| 2010-08-02 | 188.28 |
| 2010-07-30 | 186.34 |
| 2010-07-29 | 184.39 |
| 2010-07-28 | 186.34 |
| 2010-07-27 | 186.34 |
| 2010-07-26 | 184.39 |
| 2010-07-23 | 182.44 |
| 2010-07-22 | 182.44 |
| 2010-07-21 | 184.39 |
| 2010-07-20 | 186.34 |
| 2010-07-19 | 182.44 |
| 2010-07-16 | 182.44 |
| 2010-07-15 | 182.44 |
| 2010-07-14 | 180.49 |
| 2010-07-13 | 184.39 |
| 2010-07-12 | 182.44 |
| 2010-07-09 | 180.49 |
| 2010-07-08 | 176.60 |
| 2010-07-07 | 176.60 |
| 2010-07-06 | 178.54 |
| 2010-07-05 | 172.70 |
| 2010-07-02 | 174.65 |
| 2010-06-30 | 172.70 |
| 2010-06-29 | 174.65 |
| 2010-06-28 | 174.65 |
| 2010-06-25 | 176.60 |
| 2010-06-24 | 174.65 |
| 2010-06-23 | 176.60 |
| 2010-06-22 | 176.60 |
| 2010-06-21 | 174.65 |
| 2010-06-18 | 172.70 |
| 2010-06-17 | 172.70 |
| 2010-06-15 | 172.70 |
| 2010-06-14 | 170.75 |
| 2010-06-11 | 170.75 |
| 2010-06-10 | 170.75 |
| 2010-06-09 | 168.80 |
| 2010-06-08 | 166.86 |
| 2010-06-07 | 164.91 |
| 2010-06-04 | 166.86 |
| 2010-06-03 | 166.86 |
| 2010-06-02 | 164.91 |
| 2010-06-01 | 166.86 |
| 2010-05-31 | 162.96 |
| 2010-05-28 | 164.91 |
| 2010-05-27 | 164.91 |
| 2010-05-26 | 164.91 |
| 2010-05-25 | 164.91 |
| 2010-05-24 | 166.86 |
| 2010-05-20 | 164.91 |
| 2010-05-19 | 166.86 |
| 2010-05-18 | 168.80 |
| 2010-05-17 | 168.80 |
| 2010-05-14 | 172.70 |
| 2010-05-13 | 172.70 |
| 2010-05-12 | 170.75 |
| 2010-05-11 | 172.70 |
| 2010-05-10 | 168.80 |
| 2010-05-07 | 162.96 |
| 2010-05-06 | 168.80 |
| 2010-05-05 | 168.80 |
| 2010-05-04 | 174.65 |
| 2010-05-03 | 170.75 |
| 2010-04-30 | 170.75 |
| 2010-04-29 | 170.75 |
| 2010-04-28 | 170.75 |
| 2010-04-27 | 172.70 |
| 2010-04-26 | 174.65 |
| 2010-04-23 | 174.65 |
| 2010-04-22 | 172.70 |
| 2010-04-21 | 170.75 |
| 2010-04-20 | 170.75 |
| 2010-04-19 | 168.80 |
| 2010-04-16 | 170.75 |
| 2010-04-15 | 170.75 |
| 2010-04-14 | 174.65 |
| 2010-04-13 | 170.75 |
| 2010-04-12 | 172.70 |
| 2010-04-09 | 174.65 |
| 2010-04-08 | 173.79 |
| 2010-04-07 | 171.92 |
| 2010-04-01 | 173.79 |
| 2010-03-31 | 171.92 |
| 2010-03-30 | 170.04 |
| 2010-03-29 | 170.04 |
| 2010-03-26 | 166.29 |
| 2010-03-25 | 166.29 |
| 2010-03-24 | 166.29 |
| 2010-03-23 | 168.17 |
| 2010-03-22 | 168.17 |
| 2010-03-19 | 170.04 |
| 2010-03-18 | 170.04 |
| 2010-03-17 | 171.92 |
| 2010-03-16 | 166.29 |
| 2010-03-15 | 162.54 |
| 2010-03-12 | 162.54 |
| 2010-03-11 | 160.66 |
| 2010-03-10 | 160.66 |
| 2010-03-09 | 160.66 |
| 2010-03-08 | 162.54 |
| 2010-03-05 | 158.79 |
| 2010-03-04 | 156.91 |
| 2010-03-03 | 160.66 |
| 2010-03-02 | 158.79 |
| 2010-03-01 | 156.91 |
| 2010-02-26 | 158.79 |
| 2010-02-25 | 153.16 |
| 2010-02-24 | 153.16 |
| 2010-02-23 | 155.04 |
| 2010-02-22 | 155.04 |
| 2010-02-19 | 153.16 |
| 2010-02-18 | 153.16 |
| 2010-02-17 | 151.29 |
| 2010-02-12 | 151.29 |
| 2010-02-11 | 149.41 |
| 2010-02-10 | 149.41 |
| 2010-02-09 | 145.66 |
| 2010-02-08 | 145.66 |
| 2010-02-05 | 145.66 |
| 2010-02-04 | 151.29 |
| 2010-02-03 | 151.29 |
| 2010-02-02 | 147.54 |
| 2010-02-01 | 147.54 |
| 2010-01-29 | 147.54 |
| 2010-01-28 | 147.54 |
| 2010-01-27 | 145.66 |
| 2010-01-26 | 147.54 |
| 2010-01-25 | 149.41 |
| 2010-01-22 | 149.41 |
| 2010-01-21 | 153.16 |
| 2010-01-20 | 155.04 |
| 2010-01-19 | 156.91 |
| 2010-01-18 | 156.91 |
| 2010-01-15 | 153.16 |
| 2010-01-14 | 151.29 |
| 2010-01-13 | 151.29 |
| 2010-01-12 | 153.16 |
| 2010-01-11 | 153.16 |
| 2010-01-08 | 151.29 |
| 2010-01-07 | 149.41 |
| 2010-01-06 | 153.16 |
| 2010-01-05 | 149.41 |
| 2010-01-04 | 147.54 |
| 2009-12-31 | 149.41 |
| 2009-12-30 | 145.66 |
| 2009-12-29 | 147.54 |
| 2009-12-28 | 145.66 |
| 2009-12-24 | 147.54 |
| 2009-12-23 | 143.79 |
| 2009-12-22 | 141.91 |
| 2009-12-21 | 141.91 |
| 2009-12-18 | 143.79 |
| 2009-12-17 | 143.79 |
| 2009-12-16 | 143.79 |
| 2009-12-15 | 143.79 |
| 2009-12-14 | 145.66 |
| 2009-12-11 | 147.54 |
| 2009-12-10 | 147.54 |
| 2009-12-09 | 145.66 |
| 2009-12-08 | 145.66 |
| 2009-12-07 | 147.54 |
| 2009-12-04 | 149.41 |
| 2009-12-03 | 149.41 |
| 2009-12-02 | 149.41 |
| 2009-12-01 | 147.54 |
| 2009-11-30 | 141.91 |
| 2009-11-27 | 140.04 |
| 2009-11-26 | 143.79 |
| 2009-11-25 | 147.54 |
| 2009-11-24 | 147.54 |
| 2009-11-23 | 147.54 |
| 2009-11-20 | 147.54 |
| 2009-11-19 | 147.54 |
| 2009-11-18 | 147.54 |
| 2009-11-17 | 145.66 |
| 2009-11-16 | 151.29 |
| 2009-11-13 | 149.41 |
| 2009-11-12 | 147.54 |
| 2009-11-11 | 147.54 |
| 2009-11-10 | 149.41 |
| 2009-11-09 | 145.66 |
| 2009-11-06 | 147.54 |
| 2009-11-05 | 143.79 |
| 2009-11-04 | 147.54 |
| 2009-11-03 | 145.66 |
| 2009-11-02 | 147.54 |
| 2009-10-30 | 147.54 |
| 2009-10-29 | 147.54 |
| 2009-10-28 | 149.41 |
| 2009-10-27 | 153.16 |
| 2009-10-23 | 158.79 |
| 2009-10-22 | 153.16 |
| 2009-10-21 | 149.41 |
| 2009-10-20 | 149.41 |
| 2009-10-19 | 145.66 |
| 2009-10-16 | 147.54 |
| 2009-10-15 | 151.29 |
| 2009-10-14 | 149.41 |
| 2009-10-13 | 147.54 |
| 2009-10-12 | 144.65 |
| 2009-10-09 | 141.05 |
| 2009-10-08 | 139.25 |
| 2009-10-07 | 141.05 |
| 2009-10-06 | 137.45 |
| 2009-10-05 | 139.25 |
| 2009-10-02 | 137.45 |
| 2009-09-30 | 139.25 |
| 2009-09-29 | 135.65 |
| 2009-09-28 | 132.06 |
| 2009-09-25 | 133.86 |
| 2009-09-24 | 133.86 |
| 2009-09-23 | 139.25 |
| 2009-09-22 | 137.45 |
| 2009-09-21 | 139.25 |
| 2009-09-18 | 137.45 |
| 2009-09-17 | 137.45 |
| 2009-09-16 | 135.65 |
| 2009-09-15 | 133.86 |
| 2009-09-14 | 132.06 |
| 2009-09-11 | 130.26 |
| 2009-09-10 | 130.26 |
| 2009-09-09 | 130.26 |
| 2009-09-08 | 130.26 |
| 2009-09-07 | 130.26 |
| 2009-09-04 | 123.06 |
| 2009-09-03 | 121.26 |
| 2009-09-02 | 119.46 |
| 2009-09-01 | 121.26 |
| 2009-08-31 | 119.46 |
| 2009-08-28 | 123.06 |
| 2009-08-27 | 121.26 |
| 2009-08-26 | 117.67 |
| 2009-08-25 | 117.67 |
| 2009-08-24 | 119.46 |
| 2009-08-21 | 121.26 |
| 2009-08-20 | 117.67 |
| 2009-08-19 | 112.27 |
| 2009-08-18 | 112.27 |
| 2009-08-17 | 114.07 |
| 2009-08-14 | 115.87 |
| 2009-08-13 | 114.07 |
| 2009-08-12 | 115.87 |
| 2009-08-11 | 117.67 |
| 2009-08-10 | 115.87 |
| 2009-08-07 | 112.27 |
| 2009-08-06 | 117.67 |
| 2009-08-05 | 119.46 |
| 2009-08-04 | 121.26 |
| 2009-08-03 | 115.87 |
| 2009-07-31 | 114.07 |
| 2009-07-30 | 110.47 |
| 2009-07-29 | 108.67 |
| 2009-07-28 | 112.27 |
| 2009-07-27 | 110.47 |
| 2009-07-24 | 105.07 |
| 2009-07-23 | 105.07 |
| 2009-07-22 | 103.27 |
| 2009-07-21 | 103.27 |
| 2009-07-20 | 101.48 |
| 2009-07-17 | 97.88 |
| 2009-07-16 | 96.08 |
| 2009-07-15 | 94.28 |
| 2009-07-14 | 94.28 |
| 2009-07-13 | 90.68 |
| 2009-07-10 | 94.28 |
| 2009-07-09 | 92.48 |
| 2009-07-08 | 92.48 |
| 2009-07-07 | 96.08 |
| 2009-07-06 | 94.28 |
| 2009-07-03 | 94.28 |
| 2009-07-02 | 94.28 |
| 2009-06-30 | 90.68 |
| 2009-06-29 | 94.28 |
| 2009-06-26 | 94.28 |
| 2009-06-25 | 96.08 |
| 2009-06-24 | 92.48 |
| 2009-06-23 | 92.48 |
| 2009-06-22 | 94.28 |
| 2009-06-19 | 94.28 |
| 2009-06-18 | 90.68 |
| 2009-06-17 | 88.88 |
| 2009-06-16 | 94.28 |
| 2009-06-15 | 96.08 |
| 2009-06-12 | 99.68 |
| 2009-06-11 | 99.68 |
| 2009-06-10 | 97.88 |
| 2009-06-09 | 97.88 |
| 2009-06-08 | 101.48 |
| 2009-06-05 | 99.68 |
| 2009-06-04 | 97.88 |
| 2009-06-03 | 99.68 |
| 2009-06-02 | 99.68 |
| 2009-06-01 | 99.68 |
| 2009-05-29 | 94.28 |
| 2009-05-27 | 90.68 |
| 2009-05-26 | 94.28 |
| 2009-05-25 | 85.29 |
| 2009-05-22 | 76.29 |
| 2009-05-21 | 74.49 |
| 2009-05-20 | 67.30 |
| 2009-05-19 | 67.30 |
| 2009-05-18 | 63.70 |
| 2009-05-15 | 65.50 |
| 2009-05-14 | 61.90 |
| 2009-05-13 | 63.70 |
| 2009-05-12 | 63.70 |
| 2009-05-11 | 61.90 |
| 2009-05-08 | 61.90 |
| 2009-05-07 | 63.70 |
| 2009-05-06 | 63.70 |
| 2009-05-05 | 60.10 |
| 2009-05-04 | 61.90 |
| 2009-04-30 | 56.50 |
| 2009-04-29 | 52.91 |
| 2009-04-28 | 51.11 |
| 2009-04-27 | 51.11 |
| 2009-04-24 | 56.50 |
| 2009-04-23 | 52.91 |
| 2009-04-22 | 56.50 |
| 2009-04-21 | 56.50 |
| 2009-04-20 | 61.90 |
| 2009-04-17 | 63.70 |
| 2009-04-16 | 63.70 |
| 2009-04-15 | 69.49 |
| 2009-04-14 | 66.10 |
| 2009-04-09 | 62.71 |
| 2009-04-08 | 59.32 |
| 2009-04-07 | 61.02 |
| 2009-04-06 | 62.71 |
| 2009-04-03 | 57.63 |
| 2009-04-02 | 57.63 |
| 2009-04-01 | 54.24 |
| 2009-03-31 | 52.54 |
| 2009-03-30 | 52.54 |
| 2009-03-27 | 54.24 |
| 2009-03-26 | 54.24 |
| 2009-03-25 | 52.54 |
| 2009-03-24 | 50.85 |
| 2009-03-23 | 52.54 |
| 2009-03-20 | 52.54 |
| 2009-03-19 | 50.85 |
| 2009-03-18 | 54.24 |
| 2009-03-17 | 52.54 |
| 2009-03-16 | 50.85 |
| 2009-03-13 | 47.46 |
| 2009-03-12 | 45.76 |
| 2009-03-11 | 47.46 |
| 2009-03-10 | 44.07 |
| 2009-03-09 | 42.37 |
| 2009-03-06 | 44.07 |
| 2009-03-05 | 45.76 |
| 2009-03-04 | 45.76 |
| 2009-03-03 | 45.76 |
| 2009-03-02 | 47.46 |
| 2009-02-27 | 50.85 |
| 2009-02-26 | 50.85 |
| 2009-02-25 | 49.15 |
| 2009-02-24 | 49.15 |
| 2009-02-23 | 49.15 |
| 2009-02-20 | 49.15 |
| 2009-02-19 | 50.85 |
| 2009-02-18 | 52.54 |
| 2009-02-17 | 50.85 |
| 2009-02-16 | 50.85 |
| 2009-02-13 | 52.54 |
| 2009-02-12 | 54.24 |
| 2009-02-11 | 54.24 |
| 2009-02-10 | 54.24 |
| 2009-02-09 | 54.24 |
| 2009-02-06 | 52.54 |
| 2009-02-05 | 55.93 |
| 2009-02-04 | 55.93 |
| 2009-02-03 | 55.93 |
| 2009-02-02 | 52.54 |
| 2009-01-30 | 52.54 |
| 2009-01-29 | 50.85 |
| 2009-01-23 | 47.46 |
| 2009-01-22 | 47.46 |
| 2009-01-21 | 47.46 |
| 2009-01-20 | 49.15 |
| 2009-01-19 | 50.85 |
| 2009-01-16 | 49.15 |
| 2009-01-15 | 50.85 |
| 2009-01-14 | 55.93 |
| 2009-01-13 | 54.24 |
| 2009-01-12 | 57.63 |
| 2009-01-09 | 64.41 |
| 2009-01-08 | 61.02 |
| 2009-01-07 | 67.80 |
| 2009-01-06 | 66.10 |
| 2009-01-05 | 64.41 |
| 2009-01-02 | 59.32 |
| 2008-12-31 | 52.54 |
| 2008-12-30 | 54.24 |
| 2008-12-29 | 55.93 |
| 2008-12-24 | 47.46 |
| 2008-12-23 | 47.46 |
| 2008-12-22 | 47.46 |
| 2008-12-19 | 47.46 |
| 2008-12-18 | 49.15 |
| 2008-12-17 | 45.76 |
| 2008-12-16 | 44.07 |
| 2008-12-15 | 44.07 |
| 2008-12-12 | 38.98 |
| 2008-12-11 | 45.76 |
| 2008-12-10 | 42.37 |
| 2008-12-09 | 38.98 |
| 2008-12-08 | 35.59 |
| 2008-12-05 | 32.20 |
| 2008-12-04 | 30.51 |
| 2008-12-03 | 32.20 |
| 2008-12-02 | 28.81 |
| 2008-12-01 | 32.20 |
| 2008-11-28 | 32.20 |
| 2008-11-27 | 32.20 |
| 2008-11-26 | 30.51 |
| 2008-11-25 | 33.90 |
| 2008-11-24 | 32.20 |
| 2008-11-21 | 30.51 |
| 2008-11-20 | 32.20 |
| 2008-11-19 | 37.29 |
| 2008-11-18 | 37.29 |
| 2008-11-17 | 44.07 |
| 2008-11-14 | 44.07 |
| 2008-11-13 | 44.07 |
| 2008-11-12 | 45.76 |
| 2008-11-11 | 42.37 |
| 2008-11-10 | 42.37 |
| 2008-11-07 | 42.37 |
| 2008-11-06 | 40.68 |
| 2008-11-05 | 42.37 |
| 2008-11-04 | 38.98 |
| 2008-11-03 | 40.68 |
| 2008-10-31 | 38.98 |
| 2008-10-30 | 33.90 |
| 2008-10-29 | 13.56 |
| 2008-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy