Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-09 | 970.26 |
| 2025-09-08 | 1,011.91 |
| 2025-09-05 | 1,007.74 |
| 2025-09-04 | 976.51 |
| 2025-09-03 | 1,001.50 |
| 2025-09-02 | 1,049.39 |
| 2025-09-01 | 1,128.51 |
| 2025-08-29 | 1,091.03 |
| 2025-08-28 | 1,097.28 |
| 2025-08-27 | 1,047.31 |
| 2025-08-26 | 1,091.03 |
| 2025-08-25 | 1,130.59 |
| 2025-08-22 | 1,086.87 |
| 2025-08-21 | 1,076.46 |
| 2025-08-20 | 1,095.20 |
| 2025-08-19 | 1,118.10 |
| 2025-08-18 | 1,165.99 |
| 2025-08-15 | 1,170.16 |
| 2025-08-14 | 1,220.13 |
| 2025-08-13 | 1,074.37 |
| 2025-08-12 | 1,066.05 |
| 2025-08-11 | 1,011.91 |
| 2025-08-08 | 1,011.91 |
| 2025-08-07 | 1,141.01 |
| 2025-08-06 | 941.11 |
| 2025-08-05 | 959.85 |
| 2025-08-04 | 914.04 |
| 2025-08-01 | 903.63 |
| 2025-07-31 | 995.25 |
| 2025-07-30 | 895.30 |
| 2025-07-29 | 886.97 |
| 2025-07-28 | 893.22 |
| 2025-07-25 | 905.71 |
| 2025-07-24 | 924.45 |
| 2025-07-23 | 907.80 |
| 2025-07-22 | 920.29 |
| 2025-07-21 | 918.21 |
| 2025-07-18 | 926.54 |
| 2025-07-17 | 893.22 |
| 2025-07-16 | 874.48 |
| 2025-07-15 | 878.65 |
| 2025-07-14 | 895.30 |
| 2025-07-11 | 899.47 |
| 2025-07-10 | 864.07 |
| 2025-07-09 | 849.49 |
| 2025-07-08 | 864.07 |
| 2025-07-07 | 851.58 |
| 2025-07-04 | 834.92 |
| 2025-07-03 | 822.43 |
| 2025-07-02 | 809.93 |
| 2025-06-30 | 820.34 |
| 2025-06-27 | 768.29 |
| 2025-06-26 | 770.37 |
| 2025-06-25 | 818.26 |
| 2025-06-24 | 809.93 |
| 2025-06-23 | 793.27 |
| 2025-06-20 | 793.27 |
| 2025-06-19 | 886.97 |
| 2025-06-18 | 886.97 |
| 2025-06-17 | 1,003.58 |
| 2025-06-16 | 699.57 |
| 2025-06-13 | 674.59 |
| 2025-06-12 | 668.34 |
| 2025-06-11 | 670.42 |
| 2025-06-10 | 664.18 |
| 2025-06-09 | 682.92 |
| 2025-06-06 | 682.92 |
| 2025-06-05 | 685.00 |
| 2025-06-04 | 685.00 |
| 2025-06-03 | 685.00 |
| 2025-06-02 | 660.01 |
| 2025-05-30 | 668.34 |
| 2025-05-29 | 668.34 |
| 2025-05-28 | 649.60 |
| 2025-05-27 | 657.93 |
| 2025-05-26 | 662.09 |
| 2025-05-23 | 643.35 |
| 2025-05-22 | 655.85 |
| 2025-05-21 | 678.75 |
| 2025-05-20 | 680.83 |
| 2025-05-19 | 651.68 |
| 2025-05-16 | 643.35 |
| 2025-05-15 | 651.68 |
| 2025-05-14 | 685.00 |
| 2025-05-13 | 699.57 |
| 2025-05-12 | 697.49 |
| 2025-05-09 | 649.60 |
| 2025-05-08 | 660.01 |
| 2025-05-07 | 637.11 |
| 2025-05-06 | 664.18 |
| 2025-05-02 | 549.65 |
| 2025-04-30 | 543.41 |
| 2025-04-29 | 530.91 |
| 2025-04-28 | 520.50 |
| 2025-04-25 | 526.75 |
| 2025-04-24 | 522.59 |
| 2025-04-23 | 537.16 |
| 2025-04-22 | 510.09 |
| 2025-04-17 | 497.60 |
| 2025-04-16 | 493.43 |
| 2025-04-15 | 510.09 |
| 2025-04-14 | 518.42 |
| 2025-04-11 | 505.93 |
| 2025-04-10 | 495.52 |
| 2025-04-09 | 487.19 |
| 2025-04-08 | 462.20 |
| 2025-04-07 | 437.21 |
| 2025-04-03 | 566.31 |
| 2025-04-02 | 576.72 |
| 2025-04-01 | 578.81 |
| 2025-03-31 | 572.56 |
| 2025-03-28 | 614.20 |
| 2025-03-27 | 612.12 |
| 2025-03-26 | 620.45 |
| 2025-03-25 | 618.37 |
| 2025-03-24 | 637.11 |
| 2025-03-21 | 672.51 |
| 2025-03-20 | 687.08 |
| 2025-03-19 | 691.25 |
| 2025-03-18 | 685.00 |
| 2025-03-17 | 630.86 |
| 2025-03-14 | 635.03 |
| 2025-03-13 | 632.94 |
| 2025-03-12 | 657.93 |
| 2025-03-11 | 618.37 |
| 2025-03-10 | 607.96 |
| 2025-03-07 | 610.04 |
| 2025-03-06 | 620.45 |
| 2025-03-05 | 593.38 |
| 2025-03-04 | 582.97 |
| 2025-03-03 | 560.07 |
| 2025-02-28 | 562.15 |
| 2025-02-27 | 601.71 |
| 2025-02-26 | 620.45 |
| 2025-02-25 | 612.12 |
| 2025-02-24 | 626.70 |
| 2025-02-21 | 639.19 |
| 2025-02-20 | 620.45 |
| 2025-02-19 | 610.04 |
| 2025-02-18 | 589.22 |
| 2025-02-17 | 599.63 |
| 2025-02-14 | 585.05 |
| 2025-02-13 | 570.48 |
| 2025-02-12 | 591.30 |
| 2025-02-11 | 582.97 |
| 2025-02-10 | 605.87 |
| 2025-02-07 | 574.64 |
| 2025-02-06 | 572.56 |
| 2025-02-05 | 549.65 |
| 2025-02-04 | 535.08 |
| 2025-02-03 | 501.76 |
| 2025-01-28 | 522.59 |
| 2025-01-27 | 541.33 |
| 2025-01-24 | 535.08 |
| 2025-01-23 | 526.75 |
| 2025-01-22 | 526.75 |
| 2025-01-21 | 543.41 |
| 2025-01-20 | 541.33 |
| 2025-01-17 | 541.33 |
| 2025-01-16 | 553.82 |
| 2025-01-15 | 551.74 |
| 2025-01-14 | 568.39 |
| 2025-01-13 | 568.39 |
| 2025-01-10 | 574.64 |
| 2025-01-09 | 578.81 |
| 2025-01-08 | 587.13 |
| 2025-01-07 | 580.89 |
| 2025-01-06 | 570.48 |
| 2025-01-03 | 587.13 |
| 2025-01-02 | 607.96 |
| 2024-12-31 | 614.20 |
| 2024-12-30 | 626.70 |
| 2024-12-27 | 630.86 |
| 2024-12-24 | 624.61 |
| 2024-12-23 | 628.78 |
| 2024-12-20 | 651.68 |
| 2024-12-19 | 672.51 |
| 2024-12-18 | 732.89 |
| 2024-12-17 | 607.96 |
| 2024-12-16 | 632.94 |
| 2024-12-13 | 632.94 |
| 2024-12-12 | 674.59 |
| 2024-12-11 | 672.51 |
| 2024-12-10 | 670.42 |
| 2024-12-09 | 655.85 |
| 2024-12-06 | 660.01 |
| 2024-12-05 | 682.92 |
| 2024-12-04 | 641.27 |
| 2024-12-03 | 670.42 |
| 2024-12-02 | 716.23 |
| 2024-11-29 | 722.48 |
| 2024-11-28 | 607.96 |
| 2024-11-27 | 587.13 |
| 2024-11-26 | 605.87 |
| 2024-11-25 | 812.01 |
| 2024-11-22 | 628.78 |
| 2024-11-21 | 545.49 |
| 2024-11-20 | 547.57 |
| 2024-11-19 | 535.08 |
| 2024-11-18 | 522.59 |
| 2024-11-15 | 537.16 |
| 2024-11-14 | 564.23 |
| 2024-11-13 | 591.30 |
| 2024-11-12 | 591.30 |
| 2024-11-11 | 639.19 |
| 2024-11-08 | 614.20 |
| 2024-11-07 | 587.13 |
| 2024-11-06 | 582.97 |
| 2024-11-05 | 578.81 |
| 2024-11-04 | 535.08 |
| 2024-11-01 | 503.85 |
| 2024-10-31 | 564.23 |
| 2024-10-30 | 578.81 |
| 2024-10-29 | 568.39 |
| 2024-10-28 | 591.30 |
| 2024-10-25 | 535.08 |
| 2024-10-24 | 489.27 |
| 2024-10-23 | 503.85 |
| 2024-10-22 | 499.68 |
| 2024-10-21 | 499.68 |
| 2024-10-18 | 487.19 |
| 2024-10-17 | 466.37 |
| 2024-10-16 | 474.69 |
| 2024-10-15 | 470.53 |
| 2024-10-14 | 489.27 |
| 2024-10-10 | 491.35 |
| 2024-10-09 | 474.69 |
| 2024-10-08 | 518.42 |
| 2024-10-07 | 707.90 |
| 2024-10-04 | 560.07 |
| 2024-10-03 | 466.37 |
| 2024-10-02 | 495.52 |
| 2024-09-30 | 474.69 |
| 2024-09-27 | 426.80 |
| 2024-09-26 | 408.06 |
| 2024-09-25 | 389.32 |
| 2024-09-24 | 391.41 |
| 2024-09-23 | 385.16 |
| 2024-09-20 | 372.67 |
| 2024-09-19 | 362.25 |
| 2024-09-17 | 351.84 |
| 2024-09-16 | 349.76 |
| 2024-09-13 | 358.09 |
| 2024-09-12 | 358.09 |
| 2024-09-11 | 358.09 |
| 2024-09-10 | 364.34 |
| 2024-09-09 | 374.75 |
| 2024-09-05 | 372.67 |
| 2024-09-04 | 372.67 |
| 2024-09-03 | 378.91 |
| 2024-09-02 | 380.99 |
| 2024-08-30 | 383.08 |
| 2024-08-29 | 372.67 |
| 2024-08-28 | 374.75 |
| 2024-08-27 | 376.83 |
| 2024-08-26 | 372.67 |
| 2024-08-23 | 376.83 |
| 2024-08-22 | 376.83 |
| 2024-08-21 | 374.75 |
| 2024-08-20 | 368.50 |
| 2024-08-19 | 374.75 |
| 2024-08-16 | 378.91 |
| 2024-08-15 | 378.91 |
| 2024-08-14 | 376.83 |
| 2024-08-13 | 383.08 |
| 2024-08-12 | 378.91 |
| 2024-08-09 | 385.16 |
| 2024-08-08 | 385.16 |
| 2024-08-07 | 430.97 |
| 2024-08-06 | 366.42 |
| 2024-08-05 | 360.17 |
| 2024-08-02 | 393.49 |
| 2024-08-01 | 412.23 |
| 2024-07-31 | 401.82 |
| 2024-07-30 | 389.32 |
| 2024-07-29 | 395.57 |
| 2024-07-26 | 378.91 |
| 2024-07-25 | 351.84 |
| 2024-07-24 | 353.93 |
| 2024-07-23 | 364.34 |
| 2024-07-22 | 372.67 |
| 2024-07-19 | 362.25 |
| 2024-07-18 | 362.25 |
| 2024-07-17 | 366.42 |
| 2024-07-16 | 370.58 |
| 2024-07-15 | 366.42 |
| 2024-07-12 | 372.67 |
| 2024-07-11 | 368.50 |
| 2024-07-10 | 358.09 |
| 2024-07-09 | 370.58 |
| 2024-07-08 | 360.17 |
| 2024-07-05 | 378.91 |
| 2024-07-04 | 378.91 |
| 2024-07-03 | 385.16 |
| 2024-07-02 | 378.91 |
| 2024-06-28 | 391.41 |
| 2024-06-27 | 389.32 |
| 2024-06-26 | 395.57 |
| 2024-06-25 | 391.41 |
| 2024-06-24 | 393.49 |
| 2024-06-21 | 412.23 |
| 2024-06-20 | 410.15 |
| 2024-06-19 | 424.72 |
| 2024-06-18 | 420.56 |
| 2024-06-17 | 414.31 |
| 2024-06-14 | 418.47 |
| 2024-06-13 | 422.64 |
| 2024-06-12 | 422.64 |
| 2024-06-11 | 420.56 |
| 2024-06-07 | 414.31 |
| 2024-06-06 | 412.23 |
| 2024-06-05 | 424.72 |
| 2024-06-04 | 430.97 |
| 2024-06-03 | 414.31 |
| 2024-05-31 | 422.64 |
| 2024-05-30 | 418.47 |
| 2024-05-29 | 430.97 |
| 2024-05-28 | 443.46 |
| 2024-05-27 | 439.30 |
| 2024-05-24 | 447.63 |
| 2024-05-23 | 460.12 |
| 2024-05-22 | 489.27 |
| 2024-05-21 | 449.71 |
| 2024-05-20 | 468.45 |
| 2024-05-17 | 472.61 |
| 2024-05-16 | 462.20 |
| 2024-05-14 | 470.53 |
| 2024-05-13 | 472.61 |
| 2024-05-10 | 483.02 |
| 2024-05-09 | 478.86 |
| 2024-05-08 | 472.61 |
| 2024-05-07 | 495.52 |
| 2024-05-06 | 435.13 |
| 2024-05-03 | 437.21 |
| 2024-05-02 | 430.97 |
| 2024-04-30 | 424.72 |
| 2024-04-29 | 430.97 |
| 2024-04-26 | 422.64 |
| 2024-04-25 | 412.23 |
| 2024-04-24 | 416.39 |
| 2024-04-23 | 405.98 |
| 2024-04-22 | 403.90 |
| 2024-04-19 | 397.65 |
| 2024-04-18 | 401.82 |
| 2024-04-17 | 405.98 |
| 2024-04-16 | 380.99 |
| 2024-04-15 | 401.82 |
| 2024-04-12 | 426.80 |
| 2024-04-11 | 441.38 |
| 2024-04-10 | 437.21 |
| 2024-04-09 | 435.13 |
| 2024-04-08 | 422.64 |
| 2024-04-05 | 422.64 |
| 2024-04-03 | 433.05 |
| 2024-04-02 | 445.54 |
| 2024-03-28 | 441.38 |
| 2024-03-27 | 428.89 |
| 2024-03-26 | 451.79 |
| 2024-03-25 | 453.87 |
| 2024-03-22 | 476.78 |
| 2024-03-21 | 505.93 |
| 2024-03-20 | 508.01 |
| 2024-03-19 | 510.09 |
| 2024-03-18 | 522.59 |
| 2024-03-15 | 510.09 |
| 2024-03-14 | 499.68 |
| 2024-03-13 | 514.26 |
| 2024-03-12 | 508.01 |
| 2024-03-11 | 503.85 |
| 2024-03-08 | 499.68 |
| 2024-03-07 | 483.02 |
| 2024-03-06 | 522.59 |
| 2024-03-05 | 526.75 |
| 2024-03-04 | 510.09 |
| 2024-03-01 | 505.93 |
| 2024-02-29 | 524.67 |
| 2024-02-28 | 493.43 |
| 2024-02-27 | 564.23 |
| 2024-02-26 | 520.50 |
| 2024-02-23 | 512.17 |
| 2024-02-22 | 514.26 |
| 2024-02-21 | 466.37 |
| 2024-02-20 | 480.94 |
| 2024-02-19 | 437.21 |
| 2024-02-16 | 445.54 |
| 2024-02-15 | 420.56 |
| 2024-02-14 | 426.80 |
| 2024-02-09 | 424.72 |
| 2024-02-08 | 437.21 |
| 2024-02-07 | 426.80 |
| 2024-02-06 | 416.39 |
| 2024-02-05 | 395.57 |
| 2024-02-02 | 412.23 |
| 2024-02-01 | 426.80 |
| 2024-01-31 | 414.31 |
| 2024-01-30 | 449.71 |
| 2024-01-29 | 433.05 |
| 2024-01-26 | 462.20 |
| 2024-01-25 | 497.60 |
| 2024-01-24 | 480.94 |
| 2024-01-23 | 449.71 |
| 2024-01-22 | 428.89 |
| 2024-01-19 | 493.43 |
| 2024-01-18 | 503.85 |
| 2024-01-17 | 485.11 |
| 2024-01-16 | 514.26 |
| 2024-01-15 | 495.52 |
| 2024-01-12 | 485.11 |
| 2024-01-11 | 526.75 |
| 2024-01-10 | 449.71 |
| 2024-01-09 | 474.69 |
| 2024-01-08 | 501.76 |
| 2024-01-05 | 430.97 |
| 2024-01-04 | 453.87 |
| 2024-01-03 | 460.12 |
| 2024-01-02 | 493.43 |
| 2023-12-29 | 501.76 |
| 2023-12-28 | 489.27 |
| 2023-12-27 | 514.26 |
| 2023-12-22 | 412.23 |
| 2023-12-21 | 414.31 |
| 2023-12-20 | 428.89 |
| 2023-12-19 | 455.95 |
| 2023-12-18 | 478.86 |
| 2023-12-15 | 493.43 |
| 2023-12-14 | 497.60 |
| 2023-12-13 | 495.52 |
| 2023-12-12 | 518.42 |
| 2023-12-11 | 505.93 |
| 2023-12-08 | 478.86 |
| 2023-12-07 | 501.76 |
| 2023-12-06 | 516.34 |
| 2023-12-05 | 483.02 |
| 2023-12-04 | 553.82 |
| 2023-12-01 | 593.38 |
| 2023-11-30 | 595.46 |
| 2023-11-29 | 685.00 |
| 2023-11-28 | 453.87 |
| 2023-11-27 | 537.16 |
| 2023-11-24 | 576.72 |
| 2023-11-23 | 607.96 |
| 2023-11-22 | 628.78 |
| 2023-11-21 | 676.67 |
| 2023-11-20 | 791.19 |
| 2023-11-17 | 645.44 |
| 2023-11-16 | 687.08 |
| 2023-11-15 | 630.86 |
| 2023-11-14 | 495.52 |
| 2023-11-13 | 410.15 |
| 2023-11-10 | 378.91 |
| 2023-11-09 | 378.91 |
| 2023-11-08 | 391.41 |
| 2023-11-07 | 395.57 |
| 2023-11-06 | 393.49 |
| 2023-11-03 | 391.41 |
| 2023-11-02 | 374.75 |
| 2023-11-01 | 380.99 |
| 2023-10-31 | 383.08 |
| 2023-10-30 | 391.41 |
| 2023-10-27 | 408.06 |
| 2023-10-26 | 433.05 |
| 2023-10-25 | 362.25 |
| 2023-10-24 | 364.34 |
| 2023-10-20 | 362.25 |
| 2023-10-19 | 364.34 |
| 2023-10-18 | 370.58 |
| 2023-10-17 | 374.75 |
| 2023-10-16 | 374.75 |
| 2023-10-13 | 374.75 |
| 2023-10-12 | 380.99 |
| 2023-10-11 | 387.24 |
| 2023-10-10 | 385.16 |
| 2023-10-09 | 383.08 |
| 2023-10-06 | 370.58 |
| 2023-10-05 | 370.58 |
| 2023-10-04 | 370.58 |
| 2023-10-03 | 370.58 |
| 2023-09-29 | 389.32 |
| 2023-09-28 | 389.32 |
| 2023-09-27 | 378.91 |
| 2023-09-26 | 376.83 |
| 2023-09-25 | 401.82 |
| 2023-09-22 | 408.06 |
| 2023-09-21 | 401.82 |
| 2023-09-20 | 403.90 |
| 2023-09-19 | 401.82 |
| 2023-09-18 | 399.73 |
| 2023-09-15 | 399.73 |
| 2023-09-14 | 403.90 |
| 2023-09-13 | 399.73 |
| 2023-09-12 | 401.82 |
| 2023-09-11 | 403.90 |
| 2023-09-07 | 405.98 |
| 2023-09-06 | 414.31 |
| 2023-09-05 | 414.31 |
| 2023-09-04 | 416.39 |
| 2023-08-31 | 412.23 |
| 2023-08-30 | 420.56 |
| 2023-08-29 | 420.56 |
| 2023-08-28 | 416.39 |
| 2023-08-25 | 416.39 |
| 2023-08-24 | 418.47 |
| 2023-08-23 | 416.39 |
| 2023-08-22 | 422.64 |
| 2023-08-21 | 418.47 |
| 2023-08-18 | 422.64 |
| 2023-08-17 | 426.80 |
| 2023-08-16 | 430.97 |
| 2023-08-15 | 424.72 |
| 2023-08-14 | 424.72 |
| 2023-08-11 | 420.56 |
| 2023-08-10 | 430.97 |
| 2023-08-09 | 437.21 |
| 2023-08-08 | 462.20 |
| 2023-08-07 | 468.45 |
| 2023-08-04 | 470.53 |
| 2023-08-03 | 468.45 |
| 2023-08-02 | 470.53 |
| 2023-08-01 | 472.61 |
| 2023-07-31 | 474.69 |
| 2023-07-28 | 480.94 |
| 2023-07-27 | 476.78 |
| 2023-07-26 | 472.61 |
| 2023-07-25 | 489.27 |
| 2023-07-24 | 485.11 |
| 2023-07-21 | 501.76 |
| 2023-07-20 | 503.85 |
| 2023-07-19 | 516.34 |
| 2023-07-18 | 522.59 |
| 2023-07-14 | 528.83 |
| 2023-07-13 | 535.08 |
| 2023-07-12 | 539.24 |
| 2023-07-11 | 543.41 |
| 2023-07-10 | 541.33 |
| 2023-07-07 | 537.16 |
| 2023-07-06 | 537.16 |
| 2023-07-05 | 541.33 |
| 2023-07-04 | 557.98 |
| 2023-07-03 | 557.98 |
| 2023-06-30 | 559.02 |
| 2023-06-29 | 554.88 |
| 2023-06-28 | 538.30 |
| 2023-06-27 | 540.37 |
| 2023-06-26 | 532.08 |
| 2023-06-23 | 550.73 |
| 2023-06-21 | 550.73 |
| 2023-06-20 | 532.08 |
| 2023-06-19 | 534.16 |
| 2023-06-16 | 540.37 |
| 2023-06-15 | 527.94 |
| 2023-06-14 | 517.58 |
| 2023-06-13 | 521.72 |
| 2023-06-12 | 530.01 |
| 2023-06-09 | 527.94 |
| 2023-06-08 | 525.87 |
| 2023-06-07 | 523.79 |
| 2023-06-06 | 525.87 |
| 2023-06-05 | 542.44 |
| 2023-06-02 | 552.81 |
| 2023-06-01 | 588.04 |
| 2023-05-31 | 515.50 |
| 2023-05-30 | 530.01 |
| 2023-05-29 | 540.37 |
| 2023-05-25 | 540.37 |
| 2023-05-24 | 546.59 |
| 2023-05-23 | 548.66 |
| 2023-05-22 | 548.66 |
| 2023-05-19 | 581.82 |
| 2023-05-18 | 565.24 |
| 2023-05-17 | 546.59 |
| 2023-05-16 | 546.59 |
| 2023-05-15 | 554.88 |
| 2023-05-12 | 559.02 |
| 2023-05-11 | 563.17 |
| 2023-05-10 | 552.81 |
| 2023-05-09 | 552.81 |
| 2023-05-08 | 561.10 |
| 2023-05-05 | 567.31 |
| 2023-05-04 | 590.11 |
| 2023-05-03 | 581.82 |
| 2023-05-02 | 581.82 |
| 2023-04-28 | 581.82 |
| 2023-04-27 | 583.89 |
| 2023-04-26 | 592.18 |
| 2023-04-25 | 598.40 |
| 2023-04-24 | 604.62 |
| 2023-04-21 | 631.56 |
| 2023-04-20 | 646.07 |
| 2023-04-19 | 646.07 |
| 2023-04-18 | 639.85 |
| 2023-04-17 | 648.14 |
| 2023-04-14 | 643.99 |
| 2023-04-13 | 643.99 |
| 2023-04-12 | 673.01 |
| 2023-04-11 | 683.37 |
| 2023-04-06 | 699.95 |
| 2023-04-04 | 708.24 |
| 2023-04-03 | 726.89 |
| 2023-03-31 | 728.96 |
| 2023-03-30 | 724.82 |
| 2023-03-29 | 724.82 |
| 2023-03-28 | 726.89 |
| 2023-03-27 | 726.89 |
| 2023-03-24 | 726.89 |
| 2023-03-23 | 718.60 |
| 2023-03-22 | 728.96 |
| 2023-03-21 | 728.96 |
| 2023-03-20 | 743.47 |
| 2023-03-17 | 741.40 |
| 2023-03-16 | 724.82 |
| 2023-03-15 | 728.96 |
| 2023-03-14 | 716.53 |
| 2023-03-13 | 699.95 |
| 2023-03-10 | 697.88 |
| 2023-03-09 | 724.82 |
| 2023-03-08 | 733.11 |
| 2023-03-07 | 735.18 |
| 2023-03-06 | 755.90 |
| 2023-03-03 | 739.32 |
| 2023-03-02 | 743.47 |
| 2023-03-01 | 741.40 |
| 2023-02-28 | 749.69 |
| 2023-02-27 | 753.83 |
| 2023-02-24 | 741.40 |
| 2023-02-23 | 755.90 |
| 2023-02-22 | 755.90 |
| 2023-02-21 | 743.47 |
| 2023-02-20 | 724.82 |
| 2023-02-17 | 697.88 |
| 2023-02-16 | 704.09 |
| 2023-02-15 | 722.74 |
| 2023-02-14 | 731.03 |
| 2023-02-13 | 735.18 |
| 2023-02-10 | 755.90 |
| 2023-02-09 | 774.55 |
| 2023-02-08 | 770.41 |
| 2023-02-07 | 764.19 |
| 2023-02-06 | 726.89 |
| 2023-02-03 | 722.74 |
| 2023-02-02 | 720.67 |
| 2023-02-01 | 724.82 |
| 2023-01-31 | 687.51 |
| 2023-01-30 | 687.51 |
| 2023-01-27 | 689.59 |
| 2023-01-26 | 699.95 |
| 2023-01-20 | 695.80 |
| 2023-01-19 | 697.88 |
| 2023-01-18 | 670.93 |
| 2023-01-17 | 677.15 |
| 2023-01-16 | 677.15 |
| 2023-01-13 | 683.37 |
| 2023-01-12 | 685.44 |
| 2023-01-11 | 677.15 |
| 2023-01-10 | 687.51 |
| 2023-01-09 | 687.51 |
| 2023-01-06 | 691.66 |
| 2023-01-05 | 691.66 |
| 2023-01-04 | 664.72 |
| 2023-01-03 | 650.21 |
| 2022-12-30 | 639.85 |
| 2022-12-29 | 654.35 |
| 2022-12-28 | 637.78 |
| 2022-12-23 | 623.27 |
| 2022-12-22 | 650.21 |
| 2022-12-21 | 650.21 |
| 2022-12-20 | 654.35 |
| 2022-12-19 | 658.50 |
| 2022-12-16 | 656.43 |
| 2022-12-15 | 687.51 |
| 2022-12-14 | 677.15 |
| 2022-12-13 | 673.01 |
| 2022-12-12 | 683.37 |
| 2022-12-09 | 677.15 |
| 2022-12-08 | 666.79 |
| 2022-12-07 | 666.79 |
| 2022-12-06 | 681.30 |
| 2022-12-05 | 681.30 |
| 2022-12-02 | 662.64 |
| 2022-12-01 | 679.22 |
| 2022-11-30 | 668.86 |
| 2022-11-29 | 650.21 |
| 2022-11-28 | 629.49 |
| 2022-11-25 | 629.49 |
| 2022-11-24 | 637.78 |
| 2022-11-23 | 648.14 |
| 2022-11-22 | 673.01 |
| 2022-11-21 | 633.63 |
| 2022-11-18 | 619.12 |
| 2022-11-17 | 629.49 |
| 2022-11-16 | 629.49 |
| 2022-11-15 | 633.63 |
| 2022-11-14 | 612.91 |
| 2022-11-11 | 600.47 |
| 2022-11-10 | 583.89 |
| 2022-11-09 | 608.76 |
| 2022-11-08 | 602.54 |
| 2022-11-07 | 596.33 |
| 2022-11-04 | 623.27 |
| 2022-11-03 | 561.10 |
| 2022-11-02 | 579.75 |
| 2022-11-01 | 550.73 |
| 2022-10-31 | 532.08 |
| 2022-10-28 | 521.72 |
| 2022-10-27 | 559.02 |
| 2022-10-26 | 573.53 |
| 2022-10-25 | 563.17 |
| 2022-10-24 | 575.60 |
| 2022-10-21 | 596.33 |
| 2022-10-20 | 708.24 |
| 2022-10-19 | 689.59 |
| 2022-10-18 | 699.95 |
| 2022-10-17 | 648.14 |
| 2022-10-14 | 648.14 |
| 2022-10-13 | 650.21 |
| 2022-10-12 | 648.14 |
| 2022-10-11 | 643.99 |
| 2022-10-10 | 643.99 |
| 2022-10-07 | 681.30 |
| 2022-10-06 | 681.30 |
| 2022-10-05 | 668.86 |
| 2022-10-03 | 646.07 |
| 2022-09-30 | 643.99 |
| 2022-09-29 | 608.76 |
| 2022-09-28 | 646.07 |
| 2022-09-27 | 677.15 |
| 2022-09-26 | 673.01 |
| 2022-09-23 | 708.24 |
| 2022-09-22 | 699.95 |
| 2022-09-21 | 704.09 |
| 2022-09-20 | 689.59 |
| 2022-09-19 | 639.85 |
| 2022-09-16 | 652.28 |
| 2022-09-15 | 660.57 |
| 2022-09-14 | 695.80 |
| 2022-09-13 | 683.37 |
| 2022-09-09 | 731.03 |
| 2022-09-08 | 728.96 |
| 2022-09-07 | 724.82 |
| 2022-09-06 | 731.03 |
| 2022-09-05 | 704.09 |
| 2022-09-02 | 693.73 |
| 2022-09-01 | 685.44 |
| 2022-08-31 | 687.51 |
| 2022-08-30 | 693.73 |
| 2022-08-29 | 687.51 |
| 2022-08-26 | 675.08 |
| 2022-08-25 | 658.50 |
| 2022-08-24 | 668.86 |
| 2022-08-23 | 685.44 |
| 2022-08-22 | 673.01 |
| 2022-08-19 | 685.44 |
| 2022-08-18 | 693.73 |
| 2022-08-17 | 695.80 |
| 2022-08-16 | 677.15 |
| 2022-08-15 | 666.79 |
| 2022-08-12 | 677.15 |
| 2022-08-11 | 673.01 |
| 2022-08-10 | 650.21 |
| 2022-08-09 | 664.72 |
| 2022-08-08 | 677.15 |
| 2022-08-05 | 673.01 |
| 2022-08-04 | 658.50 |
| 2022-08-03 | 679.22 |
| 2022-08-02 | 625.34 |
| 2022-08-01 | 631.56 |
| 2022-07-29 | 652.28 |
| 2022-07-28 | 650.21 |
| 2022-07-27 | 625.34 |
| 2022-07-26 | 629.49 |
| 2022-07-25 | 621.20 |
| 2022-07-22 | 639.85 |
| 2022-07-21 | 650.21 |
| 2022-07-20 | 662.64 |
| 2022-07-19 | 666.79 |
| 2022-07-18 | 685.44 |
| 2022-07-15 | 687.51 |
| 2022-07-14 | 699.95 |
| 2022-07-13 | 691.66 |
| 2022-07-12 | 695.80 |
| 2022-07-11 | 695.80 |
| 2022-07-08 | 697.88 |
| 2022-07-07 | 741.40 |
| 2022-07-06 | 635.70 |
| 2022-07-05 | 650.21 |
| 2022-07-04 | 663.47 |
| 2022-06-30 | 717.12 |
| 2022-06-29 | 698.55 |
| 2022-06-28 | 597.44 |
| 2022-06-27 | 580.94 |
| 2022-06-24 | 597.44 |
| 2022-06-23 | 560.30 |
| 2022-06-22 | 552.05 |
| 2022-06-21 | 552.05 |
| 2022-06-20 | 564.43 |
| 2022-06-17 | 570.62 |
| 2022-06-16 | 570.62 |
| 2022-06-15 | 570.62 |
| 2022-06-14 | 566.49 |
| 2022-06-13 | 570.62 |
| 2022-06-10 | 591.25 |
| 2022-06-09 | 589.19 |
| 2022-06-08 | 585.06 |
| 2022-06-07 | 585.06 |
| 2022-06-06 | 591.25 |
| 2022-06-02 | 589.19 |
| 2022-06-01 | 603.63 |
| 2022-05-31 | 595.38 |
| 2022-05-30 | 591.25 |
| 2022-05-27 | 568.55 |
| 2022-05-26 | 576.81 |
| 2022-05-25 | 597.44 |
| 2022-05-24 | 609.82 |
| 2022-05-23 | 622.20 |
| 2022-05-20 | 616.01 |
| 2022-05-19 | 599.51 |
| 2022-05-18 | 597.44 |
| 2022-05-17 | 591.25 |
| 2022-05-16 | 593.32 |
| 2022-05-13 | 587.13 |
| 2022-05-12 | 595.38 |
| 2022-05-11 | 580.94 |
| 2022-05-10 | 603.63 |
| 2022-05-06 | 603.63 |
| 2022-05-05 | 628.39 |
| 2022-05-04 | 609.82 |
| 2022-05-03 | 636.65 |
| 2022-04-29 | 591.25 |
| 2022-04-28 | 576.81 |
| 2022-04-27 | 564.43 |
| 2022-04-26 | 539.67 |
| 2022-04-25 | 591.25 |
| 2022-04-22 | 659.35 |
| 2022-04-21 | 677.92 |
| 2022-04-20 | 663.47 |
| 2022-04-19 | 618.08 |
| 2022-04-14 | 628.39 |
| 2022-04-13 | 651.09 |
| 2022-04-12 | 616.01 |
| 2022-04-11 | 591.25 |
| 2022-04-08 | 620.14 |
| 2022-04-07 | 626.33 |
| 2022-04-06 | 636.65 |
| 2022-04-04 | 663.47 |
| 2022-04-01 | 622.20 |
| 2022-03-31 | 626.33 |
| 2022-03-30 | 634.59 |
| 2022-03-29 | 626.33 |
| 2022-03-28 | 646.97 |
| 2022-03-25 | 634.59 |
| 2022-03-24 | 671.73 |
| 2022-03-23 | 684.11 |
| 2022-03-22 | 684.11 |
| 2022-03-21 | 675.85 |
| 2022-03-18 | 671.73 |
| 2022-03-17 | 669.66 |
| 2022-03-16 | 651.09 |
| 2022-03-15 | 611.89 |
| 2022-03-14 | 684.11 |
| 2022-03-11 | 704.74 |
| 2022-03-10 | 719.19 |
| 2022-03-09 | 698.55 |
| 2022-03-08 | 692.36 |
| 2022-03-07 | 737.76 |
| 2022-03-04 | 754.26 |
| 2022-03-03 | 748.07 |
| 2022-03-02 | 795.53 |
| 2022-03-01 | 787.28 |
| 2022-02-28 | 783.15 |
| 2022-02-25 | 776.96 |
| 2022-02-24 | 772.84 |
| 2022-02-23 | 807.91 |
| 2022-02-22 | 807.91 |
| 2022-02-21 | 836.80 |
| 2022-02-18 | 816.17 |
| 2022-02-17 | 799.66 |
| 2022-02-16 | 859.50 |
| 2022-02-15 | 882.20 |
| 2022-02-14 | 884.26 |
| 2022-02-11 | 859.50 |
| 2022-02-10 | 838.87 |
| 2022-02-09 | 845.06 |
| 2022-02-08 | 820.29 |
| 2022-02-07 | 770.77 |
| 2022-02-04 | 795.53 |
| 2022-01-31 | 727.44 |
| 2022-01-28 | 727.44 |
| 2022-01-27 | 727.44 |
| 2022-01-26 | 750.14 |
| 2022-01-25 | 756.33 |
| 2022-01-24 | 791.41 |
| 2022-01-21 | 807.91 |
| 2022-01-20 | 814.10 |
| 2022-01-19 | 855.37 |
| 2022-01-18 | 805.85 |
| 2022-01-17 | 832.68 |
| 2022-01-14 | 859.50 |
| 2022-01-13 | 847.12 |
| 2022-01-12 | 861.56 |
| 2022-01-11 | 859.50 |
| 2022-01-10 | 842.99 |
| 2022-01-07 | 865.69 |
| 2022-01-06 | 853.31 |
| 2022-01-05 | 851.25 |
| 2022-01-04 | 849.18 |
| 2022-01-03 | 873.94 |
| 2021-12-31 | 847.12 |
| 2021-12-30 | 845.06 |
| 2021-12-29 | 851.25 |
| 2021-12-28 | 896.64 |
| 2021-12-24 | 884.26 |
| 2021-12-23 | 793.47 |
| 2021-12-22 | 760.46 |
| 2021-12-21 | 789.34 |
| 2021-12-20 | 787.28 |
| 2021-12-17 | 754.26 |
| 2021-12-16 | 758.39 |
| 2021-12-15 | 756.33 |
| 2021-12-14 | 756.33 |
| 2021-12-13 | 760.46 |
| 2021-12-10 | 737.76 |
| 2021-12-09 | 748.07 |
| 2021-12-08 | 752.20 |
| 2021-12-07 | 743.95 |
| 2021-12-06 | 752.20 |
| 2021-12-03 | 750.14 |
| 2021-12-02 | 729.50 |
| 2021-12-01 | 729.50 |
| 2021-11-30 | 750.14 |
| 2021-11-29 | 725.38 |
| 2021-11-26 | 704.74 |
| 2021-11-25 | 686.17 |
| 2021-11-24 | 750.14 |
| 2021-11-23 | 713.00 |
| 2021-11-22 | 549.98 |
| 2021-11-19 | 541.73 |
| 2021-11-18 | 541.73 |
| 2021-11-17 | 539.67 |
| 2021-11-16 | 539.67 |
| 2021-11-15 | 543.79 |
| 2021-11-12 | 523.16 |
| 2021-11-11 | 531.41 |
| 2021-11-10 | 527.29 |
| 2021-11-09 | 531.41 |
| 2021-11-08 | 531.41 |
| 2021-11-05 | 543.79 |
| 2021-11-04 | 541.73 |
| 2021-11-03 | 539.67 |
| 2021-11-02 | 543.79 |
| 2021-11-01 | 545.86 |
| 2021-10-29 | 543.79 |
| 2021-10-28 | 552.05 |
| 2021-10-27 | 556.17 |
| 2021-10-26 | 568.55 |
| 2021-10-25 | 564.43 |
| 2021-10-22 | 543.79 |
| 2021-10-21 | 547.92 |
| 2021-10-20 | 560.30 |
| 2021-10-19 | 560.30 |
| 2021-10-18 | 558.24 |
| 2021-10-15 | 562.36 |
| 2021-10-12 | 560.30 |
| 2021-10-11 | 578.87 |
| 2021-10-08 | 564.43 |
| 2021-10-07 | 580.94 |
| 2021-10-06 | 570.62 |
| 2021-10-05 | 570.62 |
| 2021-10-04 | 570.62 |
| 2021-09-30 | 587.13 |
| 2021-09-29 | 585.06 |
| 2021-09-28 | 587.13 |
| 2021-09-27 | 564.43 |
| 2021-09-24 | 574.75 |
| 2021-09-23 | 583.00 |
| 2021-09-21 | 574.75 |
| 2021-09-20 | 580.94 |
| 2021-09-17 | 597.44 |
| 2021-09-16 | 597.44 |
| 2021-09-15 | 597.44 |
| 2021-09-14 | 599.51 |
| 2021-09-13 | 605.70 |
| 2021-09-10 | 605.70 |
| 2021-09-09 | 603.63 |
| 2021-09-08 | 607.76 |
| 2021-09-07 | 611.89 |
| 2021-09-06 | 609.82 |
| 2021-09-03 | 632.52 |
| 2021-09-02 | 611.89 |
| 2021-09-01 | 618.08 |
| 2021-08-31 | 611.89 |
| 2021-08-30 | 622.20 |
| 2021-08-27 | 605.70 |
| 2021-08-26 | 622.20 |
| 2021-08-25 | 640.78 |
| 2021-08-24 | 632.52 |
| 2021-08-23 | 632.52 |
| 2021-08-20 | 663.47 |
| 2021-08-19 | 638.71 |
| 2021-08-18 | 616.01 |
| 2021-08-17 | 618.08 |
| 2021-08-16 | 618.08 |
| 2021-08-13 | 620.14 |
| 2021-08-12 | 626.33 |
| 2021-08-11 | 622.20 |
| 2021-08-10 | 632.52 |
| 2021-08-09 | 630.46 |
| 2021-08-06 | 653.16 |
| 2021-08-05 | 653.16 |
| 2021-08-04 | 653.16 |
| 2021-08-03 | 655.22 |
| 2021-08-02 | 642.84 |
| 2021-07-30 | 659.35 |
| 2021-07-29 | 655.22 |
| 2021-07-28 | 630.46 |
| 2021-07-27 | 640.78 |
| 2021-07-26 | 624.27 |
| 2021-07-23 | 679.98 |
| 2021-07-22 | 679.98 |
| 2021-07-21 | 671.73 |
| 2021-07-20 | 665.54 |
| 2021-07-19 | 667.60 |
| 2021-07-16 | 688.23 |
| 2021-07-15 | 663.47 |
| 2021-07-14 | 667.60 |
| 2021-07-13 | 675.85 |
| 2021-07-12 | 684.11 |
| 2021-07-09 | 657.28 |
| 2021-07-08 | 644.90 |
| 2021-07-07 | 642.84 |
| 2021-07-06 | 642.84 |
| 2021-07-05 | 673.79 |
| 2021-07-02 | 717.12 |
| 2021-06-30 | 758.19 |
| 2021-06-29 | 782.76 |
| 2021-06-28 | 833.97 |
| 2021-06-25 | 754.09 |
| 2021-06-24 | 735.66 |
| 2021-06-23 | 743.85 |
| 2021-06-22 | 752.04 |
| 2021-06-21 | 768.43 |
| 2021-06-18 | 764.33 |
| 2021-06-17 | 760.23 |
| 2021-06-16 | 782.76 |
| 2021-06-15 | 768.43 |
| 2021-06-11 | 762.28 |
| 2021-06-10 | 774.57 |
| 2021-06-09 | 780.72 |
| 2021-06-08 | 782.76 |
| 2021-06-07 | 745.90 |
| 2021-06-04 | 760.23 |
| 2021-06-03 | 778.67 |
| 2021-06-02 | 756.14 |
| 2021-06-01 | 752.04 |
| 2021-05-31 | 752.04 |
| 2021-05-28 | 739.75 |
| 2021-05-27 | 733.61 |
| 2021-05-26 | 733.61 |
| 2021-05-25 | 721.32 |
| 2021-05-24 | 725.41 |
| 2021-05-21 | 735.66 |
| 2021-05-20 | 766.38 |
| 2021-05-18 | 811.44 |
| 2021-05-17 | 739.75 |
| 2021-05-14 | 651.68 |
| 2021-05-13 | 649.63 |
| 2021-05-12 | 657.82 |
| 2021-05-11 | 668.07 |
| 2021-05-10 | 663.97 |
| 2021-05-07 | 668.07 |
| 2021-05-06 | 678.31 |
| 2021-05-05 | 682.40 |
| 2021-05-04 | 680.35 |
| 2021-05-03 | 684.45 |
| 2021-04-30 | 657.82 |
| 2021-04-29 | 672.16 |
| 2021-04-28 | 678.31 |
| 2021-04-27 | 672.16 |
| 2021-04-26 | 680.35 |
| 2021-04-23 | 676.26 |
| 2021-04-22 | 688.55 |
| 2021-04-21 | 682.40 |
| 2021-04-20 | 682.40 |
| 2021-04-19 | 688.55 |
| 2021-04-16 | 682.40 |
| 2021-04-15 | 680.35 |
| 2021-04-14 | 696.74 |
| 2021-04-13 | 678.31 |
| 2021-04-12 | 700.84 |
| 2021-04-09 | 694.69 |
| 2021-04-08 | 686.50 |
| 2021-04-07 | 709.03 |
| 2021-04-01 | 709.03 |
| 2021-03-31 | 709.03 |
| 2021-03-30 | 704.93 |
| 2021-03-29 | 688.55 |
| 2021-03-26 | 721.32 |
| 2021-03-25 | 741.80 |
| 2021-03-24 | 739.75 |
| 2021-03-23 | 737.70 |
| 2021-03-22 | 760.23 |
| 2021-03-19 | 766.38 |
| 2021-03-18 | 747.94 |
| 2021-03-17 | 762.28 |
| 2021-03-16 | 758.19 |
| 2021-03-15 | 770.47 |
| 2021-03-12 | 782.76 |
| 2021-03-11 | 811.44 |
| 2021-03-10 | 807.34 |
| 2021-03-09 | 805.29 |
| 2021-03-08 | 784.81 |
| 2021-03-05 | 795.05 |
| 2021-03-04 | 821.68 |
| 2021-03-03 | 838.06 |
| 2021-03-02 | 883.12 |
| 2021-03-01 | 899.51 |
| 2021-02-26 | 846.26 |
| 2021-02-25 | 899.51 |
| 2021-02-24 | 905.65 |
| 2021-02-23 | 907.70 |
| 2021-02-22 | 903.61 |
| 2021-02-19 | 895.41 |
| 2021-02-18 | 903.61 |
| 2021-02-17 | 924.09 |
| 2021-02-16 | 934.33 |
| 2021-02-11 | 913.85 |
| 2021-02-10 | 864.69 |
| 2021-02-09 | 883.12 |
| 2021-02-08 | 825.78 |
| 2021-02-05 | 838.06 |
| 2021-02-04 | 842.16 |
| 2021-02-03 | 850.35 |
| 2021-02-02 | 848.30 |
| 2021-02-01 | 858.55 |
| 2021-01-29 | 872.88 |
| 2021-01-28 | 864.69 |
| 2021-01-27 | 885.17 |
| 2021-01-26 | 893.36 |
| 2021-01-25 | 919.99 |
| 2021-01-22 | 944.57 |
| 2021-01-21 | 960.95 |
| 2021-01-20 | 946.62 |
| 2021-01-19 | 950.71 |
| 2021-01-18 | 942.52 |
| 2021-01-15 | 960.95 |
| 2021-01-14 | 938.42 |
| 2021-01-13 | 946.62 |
| 2021-01-12 | 936.38 |
| 2021-01-11 | 940.47 |
| 2021-01-08 | 960.95 |
| 2021-01-07 | 975.29 |
| 2021-01-06 | 975.29 |
| 2021-01-05 | 995.77 |
| 2021-01-04 | 1,001.92 |
| 2020-12-31 | 999.87 |
| 2020-12-30 | 1,034.69 |
| 2020-12-29 | 999.87 |
| 2020-12-28 | 1,010.11 |
| 2020-12-24 | 981.44 |
| 2020-12-23 | 1,008.06 |
| 2020-12-22 | 997.82 |
| 2020-12-21 | 1,022.40 |
| 2020-12-18 | 997.82 |
| 2020-12-17 | 983.48 |
| 2020-12-16 | 991.68 |
| 2020-12-15 | 958.91 |
| 2020-12-14 | 934.33 |
| 2020-12-11 | 924.09 |
| 2020-12-10 | 924.09 |
| 2020-12-09 | 930.23 |
| 2020-12-08 | 950.71 |
| 2020-12-07 | 932.28 |
| 2020-12-04 | 930.23 |
| 2020-12-03 | 926.14 |
| 2020-12-02 | 930.23 |
| 2020-12-01 | 926.14 |
| 2020-11-30 | 930.23 |
| 2020-11-27 | 922.04 |
| 2020-11-26 | 922.04 |
| 2020-11-25 | 919.99 |
| 2020-11-24 | 901.56 |
| 2020-11-23 | 907.70 |
| 2020-11-20 | 905.65 |
| 2020-11-19 | 905.65 |
| 2020-11-18 | 893.36 |
| 2020-11-17 | 883.12 |
| 2020-11-16 | 901.56 |
| 2020-11-13 | 883.12 |
| 2020-11-12 | 889.27 |
| 2020-11-11 | 893.36 |
| 2020-11-10 | 899.51 |
| 2020-11-09 | 903.61 |
| 2020-11-06 | 874.93 |
| 2020-11-05 | 870.83 |
| 2020-11-04 | 885.17 |
| 2020-11-03 | 895.41 |
| 2020-11-02 | 858.55 |
| 2020-10-30 | 862.64 |
| 2020-10-29 | 854.45 |
| 2020-10-28 | 862.64 |
| 2020-10-27 | 883.12 |
| 2020-10-23 | 917.94 |
| 2020-10-22 | 928.18 |
| 2020-10-21 | 928.18 |
| 2020-10-20 | 942.52 |
| 2020-10-19 | 926.14 |
| 2020-10-16 | 913.85 |
| 2020-10-15 | 913.85 |
| 2020-10-14 | 936.38 |
| 2020-10-12 | 895.41 |
| 2020-10-09 | 883.12 |
| 2020-10-08 | 864.69 |
| 2020-10-07 | 856.50 |
| 2020-10-06 | 862.64 |
| 2020-10-05 | 862.64 |
| 2020-09-30 | 879.03 |
| 2020-09-29 | 862.64 |
| 2020-09-28 | 879.03 |
| 2020-09-25 | 879.03 |
| 2020-09-24 | 848.30 |
| 2020-09-23 | 866.74 |
| 2020-09-22 | 903.61 |
| 2020-09-21 | 934.33 |
| 2020-09-18 | 797.10 |
| 2020-09-17 | 807.34 |
| 2020-09-16 | 793.00 |
| 2020-09-15 | 801.20 |
| 2020-09-14 | 797.10 |
| 2020-09-11 | 813.49 |
| 2020-09-10 | 827.82 |
| 2020-09-09 | 836.02 |
| 2020-09-08 | 821.68 |
| 2020-09-07 | 819.63 |
| 2020-09-04 | 799.15 |
| 2020-09-03 | 809.39 |
| 2020-09-02 | 842.16 |
| 2020-09-01 | 850.35 |
| 2020-08-31 | 879.03 |
| 2020-08-28 | 895.41 |
| 2020-08-27 | 903.61 |
| 2020-08-26 | 881.08 |
| 2020-08-25 | 899.51 |
| 2020-08-24 | 862.64 |
| 2020-08-21 | 874.93 |
| 2020-08-20 | 899.51 |
| 2020-08-19 | 905.65 |
| 2020-08-18 | 917.94 |
| 2020-08-17 | 907.70 |
| 2020-08-14 | 913.85 |
| 2020-08-13 | 915.89 |
| 2020-08-12 | 917.94 |
| 2020-08-11 | 932.28 |
| 2020-08-10 | 930.23 |
| 2020-08-07 | 930.23 |
| 2020-08-06 | 932.28 |
| 2020-08-05 | 942.52 |
| 2020-08-04 | 932.28 |
| 2020-08-03 | 944.57 |
| 2020-07-31 | 932.28 |
| 2020-07-30 | 932.28 |
| 2020-07-29 | 924.09 |
| 2020-07-28 | 930.23 |
| 2020-07-27 | 928.18 |
| 2020-07-24 | 899.51 |
| 2020-07-23 | 934.33 |
| 2020-07-22 | 903.61 |
| 2020-07-21 | 932.28 |
| 2020-07-20 | 932.28 |
| 2020-07-17 | 938.42 |
| 2020-07-16 | 940.47 |
| 2020-07-15 | 965.05 |
| 2020-07-14 | 967.10 |
| 2020-07-13 | 975.29 |
| 2020-07-10 | 965.05 |
| 2020-07-09 | 958.91 |
| 2020-07-08 | 934.33 |
| 2020-07-07 | 913.85 |
| 2020-07-06 | 932.28 |
| 2020-07-03 | 936.38 |
| 2020-07-02 | 930.44 |
| 2020-06-30 | 914.11 |
| 2020-06-29 | 893.71 |
| 2020-06-26 | 912.07 |
| 2020-06-24 | 959.00 |
| 2020-06-23 | 940.64 |
| 2020-06-22 | 965.12 |
| 2020-06-19 | 1,026.34 |
| 2020-06-18 | 1,036.54 |
| 2020-06-17 | 1,052.86 |
| 2020-06-16 | 1,040.62 |
| 2020-06-15 | 1,038.58 |
| 2020-06-12 | 1,046.74 |
| 2020-06-11 | 1,040.62 |
| 2020-06-10 | 1,046.74 |
| 2020-06-09 | 1,038.58 |
| 2020-06-08 | 1,061.03 |
| 2020-06-05 | 1,054.91 |
| 2020-06-04 | 1,067.15 |
| 2020-06-03 | 1,042.66 |
| 2020-06-02 | 1,054.91 |
| 2020-06-01 | 1,065.11 |
| 2020-05-29 | 1,050.82 |
| 2020-05-28 | 1,052.86 |
| 2020-05-27 | 1,058.99 |
| 2020-05-26 | 1,067.15 |
| 2020-05-25 | 1,081.43 |
| 2020-05-22 | 1,073.27 |
| 2020-05-21 | 1,114.08 |
| 2020-05-20 | 1,105.92 |
| 2020-05-19 | 1,077.35 |
| 2020-05-18 | 1,067.15 |
| 2020-05-15 | 1,069.19 |
| 2020-05-14 | 1,081.43 |
| 2020-05-13 | 1,071.23 |
| 2020-05-12 | 1,085.51 |
| 2020-05-11 | 1,083.47 |
| 2020-05-08 | 1,067.15 |
| 2020-05-07 | 1,063.07 |
| 2020-05-06 | 1,042.66 |
| 2020-05-05 | 1,022.26 |
| 2020-05-04 | 1,018.18 |
| 2020-04-29 | 1,046.74 |
| 2020-04-28 | 1,073.27 |
| 2020-04-27 | 1,065.11 |
| 2020-04-24 | 1,058.99 |
| 2020-04-23 | 1,091.63 |
| 2020-04-22 | 1,046.74 |
| 2020-04-21 | 1,030.42 |
| 2020-04-20 | 1,022.26 |
| 2020-04-17 | 1,014.10 |
| 2020-04-16 | 1,024.30 |
| 2020-04-15 | 1,022.26 |
| 2020-04-14 | 1,036.54 |
| 2020-04-09 | 1,030.42 |
| 2020-04-08 | 956.96 |
| 2020-04-07 | 959.00 |
| 2020-04-06 | 938.60 |
| 2020-04-03 | 934.52 |
| 2020-04-02 | 948.80 |
| 2020-04-01 | 950.84 |
| 2020-03-31 | 965.12 |
| 2020-03-30 | 936.56 |
| 2020-03-27 | 926.36 |
| 2020-03-26 | 924.32 |
| 2020-03-25 | 926.36 |
| 2020-03-24 | 916.15 |
| 2020-03-23 | 924.32 |
| 2020-03-20 | 924.32 |
| 2020-03-19 | 912.07 |
| 2020-03-18 | 932.48 |
| 2020-03-17 | 920.23 |
| 2020-03-16 | 920.23 |
| 2020-03-13 | 963.08 |
| 2020-03-12 | 938.60 |
| 2020-03-11 | 940.64 |
| 2020-03-10 | 932.48 |
| 2020-03-09 | 897.79 |
| 2020-03-06 | 918.19 |
| 2020-03-05 | 918.19 |
| 2020-03-04 | 907.99 |
| 2020-03-03 | 918.19 |
| 2020-03-02 | 932.48 |
| 2020-02-28 | 897.79 |
| 2020-02-27 | 926.36 |
| 2020-02-26 | 895.75 |
| 2020-02-25 | 942.68 |
| 2020-02-24 | 920.23 |
| 2020-02-21 | 871.26 |
| 2020-02-20 | 869.22 |
| 2020-02-19 | 907.99 |
| 2020-02-18 | 916.15 |
| 2020-02-17 | 907.99 |
| 2020-02-14 | 922.27 |
| 2020-02-13 | 910.03 |
| 2020-02-12 | 934.52 |
| 2020-02-11 | 938.60 |
| 2020-02-10 | 938.60 |
| 2020-02-07 | 905.95 |
| 2020-02-06 | 920.23 |
| 2020-02-05 | 899.83 |
| 2020-02-04 | 895.75 |
| 2020-02-03 | 918.19 |
| 2020-01-31 | 869.22 |
| 2020-01-30 | 905.95 |
| 2020-01-29 | 940.64 |
| 2020-01-24 | 961.04 |
| 2020-01-23 | 956.96 |
| 2020-01-22 | 1,022.26 |
| 2020-01-21 | 977.37 |
| 2020-01-20 | 973.29 |
| 2020-01-17 | 1,005.93 |
| 2020-01-16 | 1,040.62 |
| 2020-01-15 | 989.61 |
| 2020-01-14 | 975.33 |
| 2020-01-13 | 918.19 |
| 2020-01-10 | 824.33 |
| 2020-01-09 | 791.68 |
| 2020-01-08 | 736.59 |
| 2020-01-07 | 757.00 |
| 2020-01-06 | 777.40 |
| 2020-01-03 | 808.01 |
| 2020-01-02 | 856.98 |
| 2019-12-31 | 803.93 |
| 2019-12-30 | 812.09 |
| 2019-12-27 | 781.48 |
| 2019-12-24 | 748.84 |
| 2019-12-23 | 748.84 |
| 2019-12-20 | 754.96 |
| 2019-12-19 | 750.88 |
| 2019-12-18 | 773.32 |
| 2019-12-17 | 803.93 |
| 2019-12-16 | 801.89 |
| 2019-12-13 | 789.64 |
| 2019-12-12 | 787.60 |
| 2019-12-11 | 787.60 |
| 2019-12-10 | 791.68 |
| 2019-12-09 | 781.48 |
| 2019-12-06 | 789.64 |
| 2019-12-05 | 767.20 |
| 2019-12-04 | 697.82 |
| 2019-12-03 | 685.58 |
| 2019-12-02 | 618.25 |
| 2019-11-29 | 610.08 |
| 2019-11-28 | 618.25 |
| 2019-11-27 | 618.25 |
| 2019-11-26 | 601.92 |
| 2019-11-25 | 612.12 |
| 2019-11-22 | 648.85 |
| 2019-11-21 | 661.09 |
| 2019-11-20 | 624.37 |
| 2019-11-19 | 632.53 |
| 2019-11-18 | 626.41 |
| 2019-11-15 | 599.88 |
| 2019-11-14 | 606.00 |
| 2019-11-13 | 610.08 |
| 2019-11-12 | 654.97 |
| 2019-11-11 | 671.30 |
| 2019-11-08 | 681.50 |
| 2019-11-07 | 695.78 |
| 2019-11-06 | 726.39 |
| 2019-11-05 | 726.39 |
| 2019-11-04 | 689.66 |
| 2019-11-01 | 679.46 |
| 2019-10-31 | 687.62 |
| 2019-10-30 | 695.78 |
| 2019-10-29 | 695.78 |
| 2019-10-28 | 695.78 |
| 2019-10-25 | 695.78 |
| 2019-10-24 | 697.82 |
| 2019-10-23 | 691.70 |
| 2019-10-22 | 695.78 |
| 2019-10-21 | 687.62 |
| 2019-10-18 | 673.34 |
| 2019-10-17 | 650.89 |
| 2019-10-16 | 663.14 |
| 2019-10-15 | 667.22 |
| 2019-10-14 | 671.30 |
| 2019-10-11 | 677.42 |
| 2019-10-10 | 673.34 |
| 2019-10-09 | 675.38 |
| 2019-10-08 | 703.94 |
| 2019-10-04 | 624.37 |
| 2019-10-03 | 595.80 |
| 2019-10-02 | 577.44 |
| 2019-09-30 | 581.52 |
| 2019-09-27 | 573.35 |
| 2019-09-26 | 575.40 |
| 2019-09-25 | 573.35 |
| 2019-09-24 | 589.68 |
| 2019-09-23 | 571.31 |
| 2019-09-20 | 573.35 |
| 2019-09-19 | 569.27 |
| 2019-09-18 | 573.35 |
| 2019-09-17 | 575.40 |
| 2019-09-16 | 581.52 |
| 2019-09-13 | 599.88 |
| 2019-09-12 | 601.92 |
| 2019-09-11 | 563.15 |
| 2019-09-10 | 520.30 |
| 2019-09-09 | 532.55 |
| 2019-09-06 | 512.14 |
| 2019-09-05 | 499.90 |
| 2019-09-04 | 491.74 |
| 2019-09-03 | 459.09 |
| 2019-09-02 | 428.48 |
| 2019-08-30 | 412.16 |
| 2019-08-29 | 426.44 |
| 2019-08-28 | 424.40 |
| 2019-08-27 | 399.91 |
| 2019-08-26 | 389.71 |
| 2019-08-23 | 381.55 |
| 2019-08-22 | 389.71 |
| 2019-08-21 | 383.59 |
| 2019-08-20 | 387.67 |
| 2019-08-19 | 385.63 |
| 2019-08-16 | 371.35 |
| 2019-08-15 | 367.27 |
| 2019-08-14 | 369.31 |
| 2019-08-13 | 373.39 |
| 2019-08-12 | 381.55 |
| 2019-08-09 | 381.55 |
| 2019-08-08 | 389.71 |
| 2019-08-07 | 377.47 |
| 2019-08-06 | 375.43 |
| 2019-08-05 | 379.51 |
| 2019-08-02 | 399.91 |
| 2019-08-01 | 414.20 |
| 2019-07-31 | 414.20 |
| 2019-07-30 | 416.24 |
| 2019-07-29 | 412.16 |
| 2019-07-26 | 430.52 |
| 2019-07-25 | 426.44 |
| 2019-07-24 | 418.28 |
| 2019-07-23 | 416.24 |
| 2019-07-22 | 410.12 |
| 2019-07-19 | 422.36 |
| 2019-07-18 | 420.32 |
| 2019-07-17 | 430.52 |
| 2019-07-16 | 430.52 |
| 2019-07-15 | 434.60 |
| 2019-07-12 | 434.60 |
| 2019-07-11 | 426.44 |
| 2019-07-10 | 440.72 |
| 2019-07-09 | 446.85 |
| 2019-07-08 | 450.93 |
| 2019-07-05 | 461.13 |
| 2019-07-04 | 457.05 |
| 2019-07-03 | 444.60 |
| 2019-07-02 | 452.49 |
| 2019-06-28 | 432.76 |
| 2019-06-27 | 436.71 |
| 2019-06-26 | 430.79 |
| 2019-06-25 | 436.71 |
| 2019-06-24 | 442.63 |
| 2019-06-21 | 448.55 |
| 2019-06-20 | 450.52 |
| 2019-06-19 | 446.57 |
| 2019-06-18 | 434.74 |
| 2019-06-17 | 432.76 |
| 2019-06-14 | 438.68 |
| 2019-06-13 | 444.60 |
| 2019-06-12 | 462.36 |
| 2019-06-11 | 458.41 |
| 2019-06-10 | 450.52 |
| 2019-06-06 | 432.76 |
| 2019-06-05 | 452.49 |
| 2019-06-04 | 458.41 |
| 2019-06-03 | 468.28 |
| 2019-05-31 | 466.31 |
| 2019-05-30 | 474.20 |
| 2019-05-29 | 486.04 |
| 2019-05-28 | 482.09 |
| 2019-05-27 | 470.25 |
| 2019-05-24 | 470.25 |
| 2019-05-23 | 476.17 |
| 2019-05-22 | 489.98 |
| 2019-05-21 | 480.12 |
| 2019-05-20 | 472.23 |
| 2019-05-17 | 468.28 |
| 2019-05-16 | 478.15 |
| 2019-05-15 | 491.96 |
| 2019-05-14 | 488.01 |
| 2019-05-10 | 493.93 |
| 2019-05-09 | 482.09 |
| 2019-05-08 | 501.82 |
| 2019-05-07 | 499.85 |
| 2019-05-06 | 491.96 |
| 2019-05-03 | 555.10 |
| 2019-05-02 | 535.37 |
| 2019-04-30 | 553.13 |
| 2019-04-29 | 557.07 |
| 2019-04-26 | 582.72 |
| 2019-04-25 | 582.72 |
| 2019-04-24 | 626.13 |
| 2019-04-23 | 616.27 |
| 2019-04-18 | 659.68 |
| 2019-04-17 | 655.73 |
| 2019-04-16 | 653.76 |
| 2019-04-15 | 612.32 |
| 2019-04-12 | 598.51 |
| 2019-04-11 | 604.43 |
| 2019-04-10 | 683.36 |
| 2019-04-09 | 639.95 |
| 2019-04-08 | 539.31 |
| 2019-04-04 | 553.13 |
| 2019-04-03 | 553.13 |
| 2019-04-02 | 559.05 |
| 2019-04-01 | 568.91 |
| 2019-03-29 | 547.21 |
| 2019-03-28 | 547.21 |
| 2019-03-27 | 529.45 |
| 2019-03-26 | 529.45 |
| 2019-03-25 | 537.34 |
| 2019-03-22 | 568.91 |
| 2019-03-21 | 570.89 |
| 2019-03-20 | 570.89 |
| 2019-03-19 | 574.83 |
| 2019-03-18 | 592.59 |
| 2019-03-15 | 568.91 |
| 2019-03-14 | 561.02 |
| 2019-03-13 | 576.81 |
| 2019-03-12 | 596.54 |
| 2019-03-11 | 584.70 |
| 2019-03-08 | 568.91 |
| 2019-03-07 | 604.43 |
| 2019-03-06 | 628.11 |
| 2019-03-05 | 663.63 |
| 2019-03-04 | 667.57 |
| 2019-03-01 | 620.22 |
| 2019-02-28 | 596.54 |
| 2019-02-27 | 588.64 |
| 2019-02-26 | 612.32 |
| 2019-02-25 | 689.28 |
| 2019-02-22 | 628.11 |
| 2019-02-21 | 559.05 |
| 2019-02-20 | 488.01 |
| 2019-02-19 | 489.98 |
| 2019-02-18 | 505.77 |
| 2019-02-15 | 501.82 |
| 2019-02-14 | 509.72 |
| 2019-02-13 | 507.74 |
| 2019-02-12 | 515.64 |
| 2019-02-11 | 507.74 |
| 2019-02-08 | 466.31 |
| 2019-02-04 | 484.06 |
| 2019-02-01 | 478.15 |
| 2019-01-31 | 458.41 |
| 2019-01-30 | 456.44 |
| 2019-01-29 | 458.41 |
| 2019-01-28 | 458.41 |
| 2019-01-25 | 460.39 |
| 2019-01-24 | 460.39 |
| 2019-01-23 | 450.52 |
| 2019-01-22 | 446.57 |
| 2019-01-21 | 450.52 |
| 2019-01-18 | 446.57 |
| 2019-01-17 | 444.60 |
| 2019-01-16 | 454.47 |
| 2019-01-15 | 448.55 |
| 2019-01-14 | 474.20 |
| 2019-01-11 | 476.17 |
| 2019-01-10 | 470.25 |
| 2019-01-09 | 468.28 |
| 2019-01-08 | 470.25 |
| 2019-01-07 | 488.01 |
| 2019-01-04 | 464.33 |
| 2019-01-03 | 507.74 |
| 2019-01-02 | 553.13 |
| 2018-12-31 | 529.45 |
| 2018-12-28 | 519.58 |
| 2018-12-27 | 505.77 |
| 2018-12-24 | 480.12 |
| 2018-12-21 | 444.60 |
| 2018-12-20 | 434.74 |
| 2018-12-19 | 436.71 |
| 2018-12-18 | 432.76 |
| 2018-12-17 | 444.60 |
| 2018-12-14 | 440.65 |
| 2018-12-13 | 424.87 |
| 2018-12-12 | 389.35 |
| 2018-12-11 | 399.22 |
| 2018-12-10 | 367.65 |
| 2018-12-07 | 353.83 |
| 2018-12-06 | 371.59 |
| 2018-12-05 | 381.46 |
| 2018-12-04 | 385.41 |
| 2018-12-03 | 393.30 |
| 2018-11-30 | 383.43 |
| 2018-11-29 | 381.46 |
| 2018-11-28 | 391.32 |
| 2018-11-27 | 391.32 |
| 2018-11-26 | 389.35 |
| 2018-11-23 | 373.57 |
| 2018-11-22 | 391.32 |
| 2018-11-21 | 381.46 |
| 2018-11-20 | 381.46 |
| 2018-11-19 | 403.16 |
| 2018-11-16 | 369.62 |
| 2018-11-15 | 367.65 |
| 2018-11-14 | 355.81 |
| 2018-11-13 | 365.67 |
| 2018-11-12 | 365.67 |
| 2018-11-09 | 361.73 |
| 2018-11-08 | 357.78 |
| 2018-11-07 | 345.94 |
| 2018-11-06 | 351.86 |
| 2018-11-05 | 343.97 |
| 2018-11-02 | 343.97 |
| 2018-11-01 | 326.21 |
| 2018-10-31 | 324.24 |
| 2018-10-30 | 324.24 |
| 2018-10-29 | 324.24 |
| 2018-10-26 | 320.29 |
| 2018-10-25 | 328.18 |
| 2018-10-24 | 324.24 |
| 2018-10-23 | 322.26 |
| 2018-10-22 | 338.05 |
| 2018-10-19 | 318.32 |
| 2018-10-18 | 318.32 |
| 2018-10-16 | 312.40 |
| 2018-10-15 | 310.42 |
| 2018-10-12 | 316.34 |
| 2018-10-11 | 314.37 |
| 2018-10-10 | 343.97 |
| 2018-10-09 | 342.00 |
| 2018-10-08 | 343.97 |
| 2018-10-05 | 334.10 |
| 2018-10-04 | 340.02 |
| 2018-10-03 | 347.91 |
| 2018-10-02 | 363.70 |
| 2018-09-28 | 363.70 |
| 2018-09-27 | 367.65 |
| 2018-09-26 | 375.54 |
| 2018-09-24 | 371.59 |
| 2018-09-21 | 375.54 |
| 2018-09-20 | 365.67 |
| 2018-09-19 | 377.51 |
| 2018-09-18 | 371.59 |
| 2018-09-17 | 365.67 |
| 2018-09-14 | 381.46 |
| 2018-09-13 | 371.59 |
| 2018-09-12 | 367.65 |
| 2018-09-11 | 377.51 |
| 2018-09-10 | 371.59 |
| 2018-09-07 | 377.51 |
| 2018-09-06 | 369.62 |
| 2018-09-05 | 365.67 |
| 2018-09-04 | 387.38 |
| 2018-09-03 | 387.38 |
| 2018-08-31 | 381.46 |
| 2018-08-30 | 387.38 |
| 2018-08-29 | 393.30 |
| 2018-08-28 | 399.22 |
| 2018-08-27 | 393.30 |
| 2018-08-24 | 389.35 |
| 2018-08-23 | 393.30 |
| 2018-08-22 | 393.30 |
| 2018-08-21 | 403.16 |
| 2018-08-20 | 403.16 |
| 2018-08-17 | 393.30 |
| 2018-08-16 | 367.65 |
| 2018-08-15 | 369.62 |
| 2018-08-14 | 385.41 |
| 2018-08-13 | 387.38 |
| 2018-08-10 | 379.49 |
| 2018-08-09 | 393.30 |
| 2018-08-08 | 391.32 |
| 2018-08-07 | 389.35 |
| 2018-08-06 | 389.35 |
| 2018-08-03 | 393.30 |
| 2018-08-02 | 416.98 |
| 2018-08-01 | 442.63 |
| 2018-07-31 | 442.63 |
| 2018-07-30 | 444.60 |
| 2018-07-27 | 444.60 |
| 2018-07-26 | 446.57 |
| 2018-07-25 | 448.55 |
| 2018-07-24 | 464.33 |
| 2018-07-23 | 452.49 |
| 2018-07-20 | 454.47 |
| 2018-07-19 | 462.36 |
| 2018-07-18 | 460.39 |
| 2018-07-17 | 486.04 |
| 2018-07-16 | 434.74 |
| 2018-07-13 | 434.74 |
| 2018-07-12 | 424.87 |
| 2018-07-11 | 416.98 |
| 2018-07-10 | 424.87 |
| 2018-07-09 | 424.87 |
| 2018-07-06 | 422.90 |
| 2018-07-05 | 426.84 |
| 2018-07-04 | 417.95 |
| 2018-07-03 | 437.07 |
| 2018-06-29 | 452.36 |
| 2018-06-28 | 435.15 |
| 2018-06-27 | 446.62 |
| 2018-06-26 | 465.73 |
| 2018-06-25 | 467.65 |
| 2018-06-22 | 515.43 |
| 2018-06-21 | 530.72 |
| 2018-06-20 | 555.56 |
| 2018-06-19 | 565.12 |
| 2018-06-15 | 597.61 |
| 2018-06-14 | 597.61 |
| 2018-06-13 | 622.46 |
| 2018-06-12 | 622.46 |
| 2018-06-11 | 618.64 |
| 2018-06-08 | 616.72 |
| 2018-06-07 | 612.90 |
| 2018-06-06 | 622.46 |
| 2018-06-05 | 620.55 |
| 2018-06-04 | 620.55 |
| 2018-06-01 | 616.72 |
| 2018-05-31 | 614.81 |
| 2018-05-30 | 610.99 |
| 2018-05-29 | 622.46 |
| 2018-05-28 | 630.10 |
| 2018-05-25 | 635.84 |
| 2018-05-24 | 632.01 |
| 2018-05-23 | 635.84 |
| 2018-05-21 | 639.66 |
| 2018-05-18 | 645.39 |
| 2018-05-17 | 641.57 |
| 2018-05-16 | 635.84 |
| 2018-05-15 | 641.57 |
| 2018-05-14 | 643.48 |
| 2018-05-11 | 645.39 |
| 2018-05-10 | 645.39 |
| 2018-05-09 | 643.48 |
| 2018-05-08 | 643.48 |
| 2018-05-07 | 643.48 |
| 2018-05-04 | 639.66 |
| 2018-05-03 | 653.04 |
| 2018-05-02 | 658.77 |
| 2018-04-30 | 653.04 |
| 2018-04-27 | 649.22 |
| 2018-04-26 | 641.57 |
| 2018-04-25 | 645.39 |
| 2018-04-24 | 643.48 |
| 2018-04-23 | 643.48 |
| 2018-04-20 | 653.04 |
| 2018-04-19 | 651.13 |
| 2018-04-18 | 645.39 |
| 2018-04-17 | 649.22 |
| 2018-04-16 | 656.86 |
| 2018-04-13 | 660.68 |
| 2018-04-12 | 645.39 |
| 2018-04-11 | 645.39 |
| 2018-04-10 | 653.04 |
| 2018-04-09 | 653.04 |
| 2018-04-06 | 679.80 |
| 2018-04-04 | 666.42 |
| 2018-04-03 | 668.33 |
| 2018-03-29 | 674.06 |
| 2018-03-28 | 654.95 |
| 2018-03-27 | 674.06 |
| 2018-03-26 | 672.15 |
| 2018-03-23 | 668.33 |
| 2018-03-22 | 710.38 |
| 2018-03-21 | 693.18 |
| 2018-03-20 | 685.53 |
| 2018-03-19 | 677.89 |
| 2018-03-16 | 662.60 |
| 2018-03-15 | 664.51 |
| 2018-03-14 | 664.51 |
| 2018-03-13 | 677.89 |
| 2018-03-12 | 687.44 |
| 2018-03-09 | 685.53 |
| 2018-03-08 | 679.80 |
| 2018-03-07 | 666.42 |
| 2018-03-06 | 677.89 |
| 2018-03-05 | 664.51 |
| 2018-03-02 | 677.89 |
| 2018-03-01 | 675.97 |
| 2018-02-28 | 675.97 |
| 2018-02-27 | 664.51 |
| 2018-02-26 | 658.77 |
| 2018-02-23 | 658.77 |
| 2018-02-22 | 656.86 |
| 2018-02-21 | 658.77 |
| 2018-02-20 | 666.42 |
| 2018-02-15 | 664.51 |
| 2018-02-14 | 666.42 |
| 2018-02-13 | 656.86 |
| 2018-02-12 | 656.86 |
| 2018-02-09 | 651.13 |
| 2018-02-08 | 658.77 |
| 2018-02-07 | 668.33 |
| 2018-02-06 | 660.68 |
| 2018-02-05 | 698.91 |
| 2018-02-02 | 721.84 |
| 2018-02-01 | 687.44 |
| 2018-01-31 | 704.64 |
| 2018-01-30 | 737.13 |
| 2018-01-29 | 756.25 |
| 2018-01-26 | 750.51 |
| 2018-01-25 | 740.96 |
| 2018-01-24 | 742.87 |
| 2018-01-23 | 731.40 |
| 2018-01-22 | 735.22 |
| 2018-01-19 | 739.05 |
| 2018-01-18 | 758.16 |
| 2018-01-17 | 758.16 |
| 2018-01-16 | 754.34 |
| 2018-01-15 | 754.34 |
| 2018-01-12 | 750.51 |
| 2018-01-11 | 763.89 |
| 2018-01-10 | 729.49 |
| 2018-01-09 | 733.31 |
| 2018-01-08 | 763.89 |
| 2018-01-05 | 758.16 |
| 2018-01-04 | 771.54 |
| 2018-01-03 | 783.01 |
| 2018-01-02 | 775.36 |
| 2017-12-29 | 798.30 |
| 2017-12-28 | 695.09 |
| 2017-12-27 | 700.82 |
| 2017-12-22 | 706.55 |
| 2017-12-21 | 708.47 |
| 2017-12-20 | 712.29 |
| 2017-12-19 | 718.02 |
| 2017-12-18 | 697.00 |
| 2017-12-15 | 695.09 |
| 2017-12-14 | 708.47 |
| 2017-12-13 | 718.02 |
| 2017-12-12 | 737.13 |
| 2017-12-11 | 739.05 |
| 2017-12-08 | 731.40 |
| 2017-12-07 | 718.02 |
| 2017-12-06 | 721.84 |
| 2017-12-05 | 733.31 |
| 2017-12-04 | 746.69 |
| 2017-12-01 | 744.78 |
| 2017-11-30 | 744.78 |
| 2017-11-29 | 760.07 |
| 2017-11-28 | 763.89 |
| 2017-11-27 | 769.63 |
| 2017-11-24 | 777.27 |
| 2017-11-23 | 765.80 |
| 2017-11-22 | 760.07 |
| 2017-11-21 | 775.36 |
| 2017-11-20 | 792.56 |
| 2017-11-17 | 792.56 |
| 2017-11-16 | 792.56 |
| 2017-11-15 | 834.61 |
| 2017-11-14 | 855.63 |
| 2017-11-13 | 851.81 |
| 2017-11-10 | 884.30 |
| 2017-11-09 | 880.48 |
| 2017-11-08 | 872.83 |
| 2017-11-07 | 863.28 |
| 2017-11-06 | 867.10 |
| 2017-11-03 | 857.54 |
| 2017-11-02 | 869.01 |
| 2017-11-01 | 872.83 |
| 2017-10-31 | 869.01 |
| 2017-10-30 | 880.48 |
| 2017-10-27 | 893.86 |
| 2017-10-26 | 897.68 |
| 2017-10-25 | 909.15 |
| 2017-10-24 | 893.86 |
| 2017-10-23 | 941.64 |
| 2017-10-20 | 928.26 |
| 2017-10-19 | 893.86 |
| 2017-10-18 | 918.70 |
| 2017-10-17 | 941.64 |
| 2017-10-16 | 955.02 |
| 2017-10-13 | 951.20 |
| 2017-10-12 | 935.91 |
| 2017-10-11 | 951.20 |
| 2017-10-10 | 966.49 |
| 2017-10-09 | 901.50 |
| 2017-10-06 | 903.41 |
| 2017-10-04 | 882.39 |
| 2017-10-03 | 912.97 |
| 2017-09-29 | 849.90 |
| 2017-09-28 | 832.70 |
| 2017-09-27 | 844.17 |
| 2017-09-26 | 893.86 |
| 2017-09-25 | 821.23 |
| 2017-09-22 | 893.86 |
| 2017-09-21 | 911.06 |
| 2017-09-20 | 939.73 |
| 2017-09-19 | 897.68 |
| 2017-09-18 | 821.23 |
| 2017-09-15 | 750.51 |
| 2017-09-14 | 733.31 |
| 2017-09-13 | 737.13 |
| 2017-09-12 | 735.22 |
| 2017-09-11 | 729.49 |
| 2017-09-08 | 731.40 |
| 2017-09-07 | 727.58 |
| 2017-09-06 | 723.76 |
| 2017-09-05 | 727.58 |
| 2017-09-04 | 723.76 |
| 2017-09-01 | 733.31 |
| 2017-08-31 | 737.13 |
| 2017-08-30 | 739.05 |
| 2017-08-29 | 742.87 |
| 2017-08-28 | 748.60 |
| 2017-08-25 | 752.42 |
| 2017-08-24 | 739.05 |
| 2017-08-22 | 740.96 |
| 2017-08-21 | 748.60 |
| 2017-08-18 | 748.60 |
| 2017-08-17 | 744.78 |
| 2017-08-16 | 725.67 |
| 2017-08-15 | 714.20 |
| 2017-08-14 | 731.40 |
| 2017-08-11 | 718.02 |
| 2017-08-10 | 729.49 |
| 2017-08-09 | 754.34 |
| 2017-08-08 | 760.07 |
| 2017-08-07 | 761.98 |
| 2017-08-04 | 771.54 |
| 2017-08-03 | 750.51 |
| 2017-08-02 | 748.60 |
| 2017-08-01 | 761.98 |
| 2017-07-31 | 767.71 |
| 2017-07-28 | 769.63 |
| 2017-07-27 | 784.92 |
| 2017-07-26 | 779.18 |
| 2017-07-25 | 775.36 |
| 2017-07-24 | 750.51 |
| 2017-07-21 | 746.69 |
| 2017-07-20 | 760.07 |
| 2017-07-19 | 721.84 |
| 2017-07-18 | 727.58 |
| 2017-07-17 | 727.58 |
| 2017-07-14 | 744.78 |
| 2017-07-13 | 750.51 |
| 2017-07-12 | 748.60 |
| 2017-07-11 | 761.98 |
| 2017-07-10 | 752.42 |
| 2017-07-07 | 735.22 |
| 2017-07-06 | 737.13 |
| 2017-07-05 | 740.93 |
| 2017-07-04 | 740.93 |
| 2017-07-03 | 740.93 |
| 2017-06-30 | 701.52 |
| 2017-06-29 | 701.52 |
| 2017-06-28 | 707.15 |
| 2017-06-27 | 716.53 |
| 2017-06-26 | 722.16 |
| 2017-06-23 | 733.43 |
| 2017-06-22 | 739.06 |
| 2017-06-21 | 740.93 |
| 2017-06-20 | 737.18 |
| 2017-06-19 | 752.20 |
| 2017-06-16 | 740.93 |
| 2017-06-15 | 742.81 |
| 2017-06-14 | 752.20 |
| 2017-06-13 | 744.69 |
| 2017-06-12 | 746.57 |
| 2017-06-09 | 784.11 |
| 2017-06-08 | 795.37 |
| 2017-06-07 | 737.18 |
| 2017-06-06 | 724.04 |
| 2017-06-05 | 697.76 |
| 2017-06-02 | 705.27 |
| 2017-06-01 | 744.69 |
| 2017-05-31 | 755.95 |
| 2017-05-29 | 763.46 |
| 2017-05-26 | 763.46 |
| 2017-05-25 | 785.98 |
| 2017-05-24 | 782.23 |
| 2017-05-23 | 772.84 |
| 2017-05-22 | 791.62 |
| 2017-05-19 | 810.39 |
| 2017-05-18 | 816.02 |
| 2017-05-17 | 829.16 |
| 2017-05-16 | 825.40 |
| 2017-05-15 | 817.89 |
| 2017-05-12 | 842.30 |
| 2017-05-11 | 846.05 |
| 2017-05-10 | 855.44 |
| 2017-05-09 | 847.93 |
| 2017-05-08 | 836.67 |
| 2017-05-05 | 834.79 |
| 2017-05-04 | 883.59 |
| 2017-05-02 | 939.91 |
| 2017-04-28 | 984.96 |
| 2017-04-27 | 986.83 |
| 2017-04-26 | 1,007.48 |
| 2017-04-25 | 1,001.85 |
| 2017-04-24 | 1,005.60 |
| 2017-04-21 | 1,061.92 |
| 2017-04-20 | 1,080.69 |
| 2017-04-19 | 1,065.67 |
| 2017-04-18 | 1,116.35 |
| 2017-04-13 | 1,152.02 |
| 2017-04-12 | 1,153.89 |
| 2017-04-11 | 1,138.88 |
| 2017-04-10 | 1,161.40 |
| 2017-04-07 | 1,144.51 |
| 2017-04-06 | 1,150.14 |
| 2017-04-05 | 1,137.00 |
| 2017-04-03 | 1,150.14 |
| 2017-03-31 | 1,082.56 |
| 2017-03-30 | 1,105.09 |
| 2017-03-29 | 1,157.65 |
| 2017-03-28 | 1,172.66 |
| 2017-03-27 | 1,172.66 |
| 2017-03-24 | 1,187.68 |
| 2017-03-23 | 1,187.68 |
| 2017-03-22 | 1,189.56 |
| 2017-03-21 | 1,228.98 |
| 2017-03-20 | 1,223.34 |
| 2017-03-17 | 1,236.48 |
| 2017-03-16 | 1,242.12 |
| 2017-03-15 | 1,223.34 |
| 2017-03-14 | 1,223.34 |
| 2017-03-13 | 1,219.59 |
| 2017-03-10 | 1,225.22 |
| 2017-03-09 | 1,228.98 |
| 2017-03-08 | 1,240.24 |
| 2017-03-07 | 1,242.12 |
| 2017-03-06 | 1,247.75 |
| 2017-03-03 | 1,268.39 |
| 2017-03-02 | 1,257.13 |
| 2017-03-01 | 1,249.62 |
| 2017-02-28 | 1,255.26 |
| 2017-02-27 | 1,281.53 |
| 2017-02-24 | 1,290.92 |
| 2017-02-23 | 1,307.81 |
| 2017-02-22 | 1,309.69 |
| 2017-02-21 | 1,298.43 |
| 2017-02-20 | 1,300.31 |
| 2017-02-17 | 1,305.94 |
| 2017-02-16 | 1,304.06 |
| 2017-02-15 | 1,307.81 |
| 2017-02-14 | 1,324.71 |
| 2017-02-13 | 1,315.32 |
| 2017-02-10 | 1,334.09 |
| 2017-02-09 | 1,337.85 |
| 2017-02-08 | 1,341.60 |
| 2017-02-07 | 1,304.06 |
| 2017-02-06 | 1,300.31 |
| 2017-02-03 | 1,328.46 |
| 2017-02-02 | 1,324.71 |
| 2017-02-01 | 1,328.46 |
| 2017-01-27 | 1,345.36 |
| 2017-01-26 | 1,360.37 |
| 2017-01-25 | 1,352.86 |
| 2017-01-24 | 1,324.71 |
| 2017-01-23 | 1,345.36 |
| 2017-01-20 | 1,343.48 |
| 2017-01-19 | 1,337.85 |
| 2017-01-18 | 1,309.69 |
| 2017-01-17 | 1,281.53 |
| 2017-01-16 | 1,227.10 |
| 2017-01-13 | 1,189.56 |
| 2017-01-12 | 1,247.75 |
| 2017-01-11 | 1,251.50 |
| 2017-01-10 | 1,255.26 |
| 2017-01-09 | 1,232.73 |
| 2017-01-06 | 1,234.61 |
| 2017-01-05 | 1,236.48 |
| 2017-01-04 | 1,227.10 |
| 2017-01-03 | 1,232.73 |
| 2016-12-30 | 1,253.38 |
| 2016-12-29 | 1,238.36 |
| 2016-12-28 | 1,230.85 |
| 2016-12-23 | 1,215.84 |
| 2016-12-22 | 1,208.33 |
| 2016-12-21 | 1,228.98 |
| 2016-12-20 | 1,210.21 |
| 2016-12-19 | 1,227.10 |
| 2016-12-16 | 1,242.12 |
| 2016-12-15 | 1,213.96 |
| 2016-12-14 | 1,227.10 |
| 2016-12-13 | 1,251.50 |
| 2016-12-12 | 1,221.47 |
| 2016-12-09 | 1,260.89 |
| 2016-12-08 | 1,255.26 |
| 2016-12-07 | 1,249.62 |
| 2016-12-06 | 1,251.50 |
| 2016-12-05 | 1,255.26 |
| 2016-12-02 | 1,270.27 |
| 2016-12-01 | 1,277.78 |
| 2016-11-30 | 1,272.15 |
| 2016-11-29 | 1,289.04 |
| 2016-11-28 | 1,298.43 |
| 2016-11-25 | 1,305.94 |
| 2016-11-24 | 1,302.18 |
| 2016-11-23 | 1,289.04 |
| 2016-11-22 | 1,279.66 |
| 2016-11-21 | 1,243.99 |
| 2016-11-18 | 1,245.87 |
| 2016-11-17 | 1,238.36 |
| 2016-11-16 | 1,266.52 |
| 2016-11-15 | 1,277.78 |
| 2016-11-14 | 1,270.27 |
| 2016-11-11 | 1,275.90 |
| 2016-11-10 | 1,275.90 |
| 2016-11-09 | 1,255.26 |
| 2016-11-08 | 1,285.29 |
| 2016-11-07 | 1,255.26 |
| 2016-11-04 | 1,217.71 |
| 2016-11-03 | 1,242.12 |
| 2016-11-02 | 1,230.85 |
| 2016-11-01 | 1,232.73 |
| 2016-10-31 | 1,225.22 |
| 2016-10-28 | 1,242.12 |
| 2016-10-27 | 1,262.76 |
| 2016-10-26 | 1,315.32 |
| 2016-10-25 | 1,330.34 |
| 2016-10-24 | 1,277.78 |
| 2016-10-20 | 1,457.98 |
| 2016-10-19 | 1,457.98 |
| 2016-10-18 | 1,446.72 |
| 2016-10-17 | 1,435.46 |
| 2016-10-14 | 1,465.49 |
| 2016-10-13 | 1,416.68 |
| 2016-10-12 | 1,452.35 |
| 2016-10-11 | 1,439.21 |
| 2016-10-07 | 1,521.80 |
| 2016-10-06 | 1,506.78 |
| 2016-10-05 | 1,570.61 |
| 2016-10-04 | 1,576.24 |
| 2016-10-03 | 1,544.33 |
| 2016-09-30 | 1,420.44 |
| 2016-09-29 | 1,384.77 |
| 2016-09-28 | 1,401.67 |
| 2016-09-27 | 1,397.91 |
| 2016-09-26 | 1,375.39 |
| 2016-09-23 | 1,174.54 |
| 2016-09-22 | 1,174.54 |
| 2016-09-21 | 1,176.42 |
| 2016-09-20 | 1,163.28 |
| 2016-09-19 | 1,187.68 |
| 2016-09-15 | 1,165.16 |
| 2016-09-14 | 1,174.54 |
| 2016-09-13 | 1,174.54 |
| 2016-09-12 | 1,163.28 |
| 2016-09-09 | 1,242.12 |
| 2016-09-08 | 1,213.96 |
| 2016-09-07 | 1,108.84 |
| 2016-09-06 | 1,121.98 |
| 2016-09-05 | 1,125.74 |
| 2016-09-02 | 1,116.35 |
| 2016-09-01 | 1,088.19 |
| 2016-08-31 | 1,067.55 |
| 2016-08-30 | 1,099.46 |
| 2016-08-29 | 1,090.07 |
| 2016-08-26 | 1,108.84 |
| 2016-08-25 | 1,106.97 |
| 2016-08-24 | 1,103.21 |
| 2016-08-23 | 1,106.97 |
| 2016-08-22 | 1,121.98 |
| 2016-08-19 | 1,167.03 |
| 2016-08-18 | 1,174.54 |
| 2016-08-17 | 1,157.65 |
| 2016-08-16 | 1,202.70 |
| 2016-08-15 | 1,182.05 |
| 2016-08-12 | 1,121.98 |
| 2016-08-11 | 1,116.35 |
| 2016-08-10 | 1,108.84 |
| 2016-08-09 | 1,101.33 |
| 2016-08-08 | 1,095.70 |
| 2016-08-05 | 1,110.72 |
| 2016-08-04 | 1,063.79 |
| 2016-08-03 | 1,071.30 |
| 2016-08-01 | 1,052.53 |
| 2016-07-29 | 1,009.36 |
| 2016-07-28 | 1,067.55 |
| 2016-07-27 | 1,061.92 |
| 2016-07-26 | 1,080.69 |
| 2016-07-25 | 1,091.95 |
| 2016-07-22 | 1,088.19 |
| 2016-07-21 | 1,067.55 |
| 2016-07-20 | 1,058.16 |
| 2016-07-19 | 1,046.90 |
| 2016-07-18 | 1,046.90 |
| 2016-07-15 | 1,035.64 |
| 2016-07-14 | 1,041.27 |
| 2016-07-13 | 1,037.51 |
| 2016-07-12 | 1,054.41 |
| 2016-07-11 | 1,037.51 |
| 2016-07-08 | 1,007.48 |
| 2016-07-07 | 1,014.99 |
| 2016-07-06 | 1,024.42 |
| 2016-07-05 | 1,004.04 |
| 2016-07-04 | 991.07 |
| 2016-06-30 | 972.55 |
| 2016-06-29 | 957.73 |
| 2016-06-28 | 952.17 |
| 2016-06-27 | 941.06 |
| 2016-06-24 | 898.45 |
| 2016-06-23 | 928.09 |
| 2016-06-22 | 928.09 |
| 2016-06-21 | 904.01 |
| 2016-06-20 | 904.01 |
| 2016-06-17 | 894.75 |
| 2016-06-16 | 863.25 |
| 2016-06-15 | 874.37 |
| 2016-06-14 | 844.73 |
| 2016-06-13 | 842.88 |
| 2016-06-10 | 839.17 |
| 2016-06-08 | 898.45 |
| 2016-06-07 | 900.30 |
| 2016-06-06 | 894.75 |
| 2016-06-03 | 911.42 |
| 2016-06-02 | 900.30 |
| 2016-06-01 | 905.86 |
| 2016-05-31 | 909.57 |
| 2016-05-30 | 881.78 |
| 2016-05-27 | 894.75 |
| 2016-05-26 | 881.78 |
| 2016-05-25 | 874.37 |
| 2016-05-24 | 857.70 |
| 2016-05-23 | 865.11 |
| 2016-05-20 | 868.81 |
| 2016-05-19 | 861.40 |
| 2016-05-18 | 866.96 |
| 2016-05-17 | 887.34 |
| 2016-05-16 | 881.78 |
| 2016-05-13 | 911.42 |
| 2016-05-12 | 931.79 |
| 2016-05-11 | 916.97 |
| 2016-05-10 | 935.50 |
| 2016-05-09 | 909.57 |
| 2016-05-06 | 907.71 |
| 2016-05-05 | 965.14 |
| 2016-05-04 | 959.58 |
| 2016-05-03 | 948.47 |
| 2016-04-29 | 944.76 |
| 2016-04-28 | 942.91 |
| 2016-04-27 | 946.61 |
| 2016-04-26 | 944.76 |
| 2016-04-25 | 981.81 |
| 2016-04-22 | 1,017.01 |
| 2016-04-21 | 1,015.15 |
| 2016-04-20 | 976.25 |
| 2016-04-19 | 1,000.33 |
| 2016-04-18 | 942.91 |
| 2016-04-15 | 970.70 |
| 2016-04-14 | 939.20 |
| 2016-04-13 | 926.24 |
| 2016-04-12 | 904.01 |
| 2016-04-11 | 907.71 |
| 2016-04-08 | 885.48 |
| 2016-04-07 | 885.48 |
| 2016-04-06 | 909.57 |
| 2016-04-05 | 907.71 |
| 2016-04-01 | 905.86 |
| 2016-03-31 | 915.12 |
| 2016-03-30 | 916.97 |
| 2016-03-29 | 904.01 |
| 2016-03-24 | 898.45 |
| 2016-03-23 | 935.50 |
| 2016-03-22 | 961.43 |
| 2016-03-21 | 955.88 |
| 2016-03-18 | 948.47 |
| 2016-03-17 | 928.09 |
| 2016-03-16 | 911.42 |
| 2016-03-15 | 905.86 |
| 2016-03-14 | 928.09 |
| 2016-03-11 | 902.16 |
| 2016-03-10 | 891.04 |
| 2016-03-09 | 915.12 |
| 2016-03-08 | 961.43 |
| 2016-03-07 | 939.20 |
| 2016-03-04 | 900.30 |
| 2016-03-03 | 892.89 |
| 2016-03-02 | 889.19 |
| 2016-03-01 | 841.03 |
| 2016-02-29 | 831.76 |
| 2016-02-26 | 863.25 |
| 2016-02-25 | 848.44 |
| 2016-02-24 | 898.45 |
| 2016-02-23 | 892.89 |
| 2016-02-22 | 876.22 |
| 2016-02-19 | 853.99 |
| 2016-02-18 | 853.99 |
| 2016-02-17 | 842.88 |
| 2016-02-16 | 844.73 |
| 2016-02-15 | 803.98 |
| 2016-02-12 | 750.26 |
| 2016-02-11 | 781.75 |
| 2016-02-05 | 816.94 |
| 2016-02-04 | 824.35 |
| 2016-02-03 | 809.53 |
| 2016-02-02 | 859.55 |
| 2016-02-01 | 828.06 |
| 2016-01-29 | 863.25 |
| 2016-01-28 | 826.21 |
| 2016-01-27 | 857.70 |
| 2016-01-26 | 865.11 |
| 2016-01-25 | 941.06 |
| 2016-01-22 | 941.06 |
| 2016-01-21 | 896.60 |
| 2016-01-20 | 972.55 |
| 2016-01-19 | 1,037.38 |
| 2016-01-18 | 1,007.74 |
| 2016-01-15 | 1,009.60 |
| 2016-01-14 | 1,094.81 |
| 2016-01-13 | 1,061.46 |
| 2016-01-12 | 1,076.28 |
| 2016-01-11 | 1,076.28 |
| 2016-01-08 | 1,174.46 |
| 2016-01-07 | 1,174.46 |
| 2016-01-06 | 1,252.26 |
| 2016-01-05 | 1,200.39 |
| 2016-01-04 | 1,194.84 |
| 2015-12-31 | 1,311.54 |
| 2015-12-30 | 1,265.23 |
| 2015-12-29 | 1,226.33 |
| 2015-12-28 | 1,222.62 |
| 2015-12-24 | 1,168.90 |
| 2015-12-23 | 1,168.90 |
| 2015-12-22 | 1,178.17 |
| 2015-12-21 | 1,181.87 |
| 2015-12-18 | 1,192.98 |
| 2015-12-17 | 1,192.98 |
| 2015-12-16 | 1,196.69 |
| 2015-12-15 | 1,209.66 |
| 2015-12-14 | 1,196.69 |
| 2015-12-11 | 1,163.35 |
| 2015-12-10 | 1,213.36 |
| 2015-12-09 | 1,248.56 |
| 2015-12-08 | 1,252.26 |
| 2015-12-07 | 1,250.41 |
| 2015-12-04 | 1,272.64 |
| 2015-12-03 | 1,309.69 |
| 2015-12-02 | 1,196.69 |
| 2015-12-01 | 1,222.62 |
| 2015-11-30 | 1,180.02 |
| 2015-11-27 | 1,213.36 |
| 2015-11-26 | 1,281.90 |
| 2015-11-25 | 1,296.72 |
| 2015-11-24 | 1,278.20 |
| 2015-11-23 | 1,267.08 |
| 2015-11-20 | 1,281.90 |
| 2015-11-19 | 1,198.54 |
| 2015-11-18 | 1,141.12 |
| 2015-11-17 | 1,180.02 |
| 2015-11-16 | 1,187.43 |
| 2015-11-13 | 1,159.64 |
| 2015-11-12 | 1,192.98 |
| 2015-11-11 | 1,191.13 |
| 2015-11-10 | 1,174.46 |
| 2015-11-09 | 1,222.62 |
| 2015-11-06 | 1,192.98 |
| 2015-11-05 | 1,167.05 |
| 2015-11-04 | 1,174.46 |
| 2015-11-03 | 1,094.81 |
| 2015-11-02 | 1,092.95 |
| 2015-10-30 | 1,111.48 |
| 2015-10-29 | 1,111.48 |
| 2015-10-28 | 1,117.04 |
| 2015-10-27 | 1,146.67 |
| 2015-10-26 | 1,135.56 |
| 2015-10-23 | 1,115.18 |
| 2015-10-22 | 1,050.35 |
| 2015-10-20 | 1,081.84 |
| 2015-10-19 | 1,079.99 |
| 2015-10-16 | 1,070.73 |
| 2015-10-15 | 1,089.25 |
| 2015-10-14 | 992.92 |
| 2015-10-13 | 968.84 |
| 2015-10-12 | 1,004.04 |
| 2015-10-09 | 965.14 |
| 2015-10-08 | 941.06 |
| 2015-10-07 | 961.43 |
| 2015-10-06 | 915.12 |
| 2015-10-05 | 933.65 |
| 2015-10-02 | 924.38 |
| 2015-09-30 | 887.34 |
| 2015-09-29 | 878.07 |
| 2015-09-25 | 920.68 |
| 2015-09-24 | 876.22 |
| 2015-09-23 | 868.81 |
| 2015-09-22 | 913.27 |
| 2015-09-21 | 918.83 |
| 2015-09-18 | 916.97 |
| 2015-09-17 | 883.63 |
| 2015-09-16 | 892.89 |
| 2015-09-15 | 829.91 |
| 2015-09-14 | 844.73 |
| 2015-09-11 | 937.35 |
| 2015-09-10 | 924.38 |
| 2015-09-09 | 931.79 |
| 2015-09-08 | 902.16 |
| 2015-09-07 | 800.27 |
| 2015-09-04 | 778.04 |
| 2015-09-02 | 765.08 |
| 2015-09-01 | 779.90 |
| 2015-08-31 | 844.73 |
| 2015-08-28 | 857.70 |
| 2015-08-27 | 842.88 |
| 2015-08-26 | 770.63 |
| 2015-08-25 | 789.16 |
| 2015-08-24 | 809.53 |
| 2015-08-21 | 950.32 |
| 2015-08-20 | 1,007.74 |
| 2015-08-19 | 1,111.48 |
| 2015-08-18 | 1,107.77 |
| 2015-08-17 | 1,215.21 |
| 2015-08-14 | 1,237.44 |
| 2015-08-13 | 1,144.82 |
| 2015-08-12 | 1,102.22 |
| 2015-08-11 | 1,085.54 |
| 2015-08-10 | 1,130.00 |
| 2015-08-07 | 1,067.02 |
| 2015-08-06 | 1,029.97 |
| 2015-08-05 | 1,048.50 |
| 2015-08-04 | 1,046.64 |
| 2015-08-03 | 1,020.71 |
| 2015-07-31 | 1,041.09 |
| 2015-07-30 | 1,089.25 |
| 2015-07-29 | 1,105.92 |
| 2015-07-28 | 1,076.28 |
| 2015-07-27 | 1,041.09 |
| 2015-07-24 | 1,157.79 |
| 2015-07-23 | 1,170.76 |
| 2015-07-22 | 1,168.90 |
| 2015-07-21 | 1,178.17 |
| 2015-07-20 | 1,168.90 |
| 2015-07-17 | 1,150.38 |
| 2015-07-16 | 1,089.25 |
| 2015-07-15 | 1,071.90 |
| 2015-07-14 | 1,145.03 |
| 2015-07-13 | 1,154.17 |
| 2015-07-10 | 1,044.47 |
| 2015-07-09 | 985.97 |
| 2015-07-08 | 806.80 |
| 2015-07-07 | 903.70 |
| 2015-07-06 | 1,037.16 |
| 2015-07-03 | 1,331.51 |
| 2015-07-02 | 1,472.28 |
| 2015-06-30 | 1,563.69 |
| 2015-06-29 | 1,512.50 |
| 2015-06-26 | 1,647.79 |
| 2015-06-25 | 1,746.51 |
| 2015-06-24 | 1,815.99 |
| 2015-06-23 | 1,808.67 |
| 2015-06-22 | 1,775.77 |
| 2015-06-19 | 1,746.51 |
| 2015-06-18 | 1,794.05 |
| 2015-06-17 | 1,812.33 |
| 2015-06-16 | 1,750.17 |
| 2015-06-15 | 1,881.80 |
| 2015-06-12 | 1,965.90 |
| 2015-06-11 | 1,885.46 |
| 2015-06-10 | 1,728.23 |
| 2015-06-09 | 1,671.56 |
| 2015-06-08 | 1,739.20 |
| 2015-06-05 | 1,805.02 |
| 2015-06-04 | 1,870.83 |
| 2015-06-03 | 1,896.43 |
| 2015-06-02 | 1,896.43 |
| 2015-06-01 | 1,768.45 |
| 2015-05-29 | 1,706.29 |
| 2015-05-28 | 1,750.17 |
| 2015-05-27 | 1,870.83 |
| 2015-05-26 | 1,764.80 |
| 2015-05-22 | 1,622.19 |
| 2015-05-21 | 1,620.37 |
| 2015-05-20 | 1,660.59 |
| 2015-05-19 | 1,651.45 |
| 2015-05-18 | 1,618.54 |
| 2015-05-15 | 1,596.60 |
| 2015-05-14 | 1,569.18 |
| 2015-05-13 | 1,611.22 |
| 2015-05-12 | 1,514.33 |
| 2015-05-11 | 1,514.33 |
| 2015-05-08 | 1,510.67 |
| 2015-05-07 | 1,375.38 |
| 2015-05-06 | 1,408.29 |
| 2015-05-05 | 1,472.28 |
| 2015-05-04 | 1,547.24 |
| 2015-04-30 | 1,560.03 |
| 2015-04-29 | 1,618.54 |
| 2015-04-28 | 1,660.59 |
| 2015-04-27 | 1,731.89 |
| 2015-04-24 | 1,689.84 |
| 2015-04-23 | 1,656.93 |
| 2015-04-22 | 1,688.01 |
| 2015-04-21 | 1,618.54 |
| 2015-04-20 | 1,538.10 |
| 2015-04-17 | 1,706.29 |
| 2015-04-16 | 1,720.92 |
| 2015-04-15 | 1,653.27 |
| 2015-04-14 | 1,693.50 |
| 2015-04-13 | 1,746.51 |
| 2015-04-10 | 1,775.77 |
| 2015-04-09 | 1,728.23 |
| 2015-04-08 | 1,706.29 |
| 2015-04-02 | 1,521.64 |
| 2015-04-01 | 1,441.20 |
| 2015-03-31 | 1,322.36 |
| 2015-03-30 | 1,289.46 |
| 2015-03-27 | 1,176.11 |
| 2015-03-26 | 1,163.31 |
| 2015-03-25 | 1,185.25 |
| 2015-03-24 | 1,132.23 |
| 2015-03-23 | 1,097.49 |
| 2015-03-20 | 1,123.09 |
| 2015-03-19 | 1,095.66 |
| 2015-03-18 | 1,119.43 |
| 2015-03-17 | 1,121.26 |
| 2015-03-16 | 1,126.74 |
| 2015-03-13 | 1,112.12 |
| 2015-03-12 | 1,112.12 |
| 2015-03-11 | 1,134.06 |
| 2015-03-10 | 1,143.20 |
| 2015-03-09 | 1,150.51 |
| 2015-03-06 | 1,159.65 |
| 2015-03-05 | 1,154.17 |
| 2015-03-04 | 1,079.21 |
| 2015-03-03 | 1,062.76 |
| 2015-03-02 | 1,095.66 |
| 2015-02-27 | 1,066.41 |
| 2015-02-26 | 1,077.38 |
| 2015-02-25 | 978.66 |
| 2015-02-24 | 978.66 |
| 2015-02-23 | 993.28 |
| 2015-02-18 | 985.97 |
| 2015-02-17 | 995.11 |
| 2015-02-16 | 993.28 |
| 2015-02-13 | 991.45 |
| 2015-02-12 | 985.97 |
| 2015-02-11 | 980.48 |
| 2015-02-10 | 976.83 |
| 2015-02-09 | 1,006.08 |
| 2015-02-06 | 980.48 |
| 2015-02-05 | 971.34 |
| 2015-02-04 | 973.17 |
| 2015-02-03 | 962.20 |
| 2015-02-02 | 971.34 |
| 2015-01-30 | 987.80 |
| 2015-01-29 | 987.80 |
| 2015-01-28 | 1,007.91 |
| 2015-01-27 | 1,018.88 |
| 2015-01-26 | 1,042.64 |
| 2015-01-23 | 1,031.68 |
| 2015-01-22 | 1,042.64 |
| 2015-01-21 | 993.28 |
| 2015-01-20 | 991.45 |
| 2015-01-19 | 996.94 |
| 2015-01-16 | 1,011.56 |
| 2015-01-15 | 998.77 |
| 2015-01-14 | 1,015.22 |
| 2015-01-13 | 1,018.88 |
| 2015-01-12 | 1,015.22 |
| 2015-01-09 | 1,033.50 |
| 2015-01-08 | 1,037.16 |
| 2015-01-07 | 1,051.79 |
| 2015-01-06 | 1,070.07 |
| 2015-01-05 | 1,049.96 |
| 2015-01-02 | 951.23 |
| 2014-12-31 | 996.94 |
| 2014-12-30 | 1,031.68 |
| 2014-12-29 | 1,046.30 |
| 2014-12-24 | 1,046.30 |
| 2014-12-23 | 1,042.64 |
| 2014-12-22 | 1,028.02 |
| 2014-12-19 | 1,049.96 |
| 2014-12-18 | 1,079.21 |
| 2014-12-17 | 1,099.32 |
| 2014-12-16 | 1,139.54 |
| 2014-12-15 | 1,112.12 |
| 2014-12-12 | 1,075.55 |
| 2014-12-11 | 1,075.55 |
| 2014-12-10 | 1,070.07 |
| 2014-12-09 | 1,029.85 |
| 2014-12-08 | 1,152.34 |
| 2014-12-05 | 1,187.07 |
| 2014-12-04 | 1,168.79 |
| 2014-12-03 | 1,117.60 |
| 2014-12-02 | 1,152.34 |
| 2014-12-01 | 1,157.82 |
| 2014-11-28 | 1,238.27 |
| 2014-11-27 | 1,256.55 |
| 2014-11-26 | 1,307.74 |
| 2014-11-25 | 1,291.28 |
| 2014-11-24 | 1,241.92 |
| 2014-11-21 | 1,245.58 |
| 2014-11-20 | 1,219.98 |
| 2014-11-19 | 1,216.33 |
| 2014-11-18 | 1,236.44 |
| 2014-11-17 | 1,329.68 |
| 2014-11-14 | 1,486.91 |
| 2014-11-13 | 1,525.30 |
| 2014-11-12 | 1,512.50 |
| 2014-11-11 | 1,512.50 |
| 2014-11-10 | 1,576.49 |
| 2014-11-07 | 1,443.03 |
| 2014-11-06 | 1,435.71 |
| 2014-11-05 | 1,397.32 |
| 2014-11-04 | 1,336.99 |
| 2014-11-03 | 1,276.66 |
| 2014-10-31 | 1,289.46 |
| 2014-10-30 | 1,298.60 |
| 2014-10-29 | 1,315.05 |
| 2014-10-28 | 1,347.96 |
| 2014-10-27 | 1,283.97 |
| 2014-10-24 | 1,362.59 |
| 2014-10-23 | 1,357.10 |
| 2014-10-22 | 1,379.04 |
| 2014-10-21 | 1,302.25 |
| 2014-10-20 | 1,333.33 |
| 2014-10-17 | 1,335.16 |
| 2014-10-16 | 1,380.87 |
| 2014-10-15 | 1,402.81 |
| 2014-10-14 | 1,417.43 |
| 2014-10-13 | 1,470.45 |
| 2014-10-10 | 1,550.89 |
| 2014-10-09 | 1,594.77 |
| 2014-10-08 | 1,631.34 |
| 2014-10-07 | 1,624.02 |
| 2014-10-06 | 1,581.97 |
| 2014-10-03 | 1,541.75 |
| 2014-09-30 | 1,384.52 |
| 2014-09-29 | 1,404.63 |
| 2014-09-26 | 1,428.40 |
| 2014-09-25 | 1,265.69 |
| 2014-09-24 | 1,177.93 |
| 2014-09-23 | 1,177.93 |
| 2014-09-22 | 1,177.93 |
| 2014-09-19 | 1,181.59 |
| 2014-09-18 | 1,148.68 |
| 2014-09-17 | 1,139.54 |
| 2014-09-16 | 1,152.34 |
| 2014-09-15 | 1,190.73 |
| 2014-09-12 | 1,161.48 |
| 2014-09-11 | 1,148.68 |
| 2014-09-10 | 1,163.31 |
| 2014-09-08 | 1,198.04 |
| 2014-09-05 | 1,201.70 |
| 2014-09-04 | 1,194.39 |
| 2014-09-03 | 1,187.07 |
| 2014-09-02 | 1,172.45 |
| 2014-09-01 | 1,106.63 |
| 2014-08-29 | 1,108.46 |
| 2014-08-28 | 1,066.41 |
| 2014-08-27 | 1,057.27 |
| 2014-08-26 | 1,099.32 |
| 2014-08-25 | 1,113.95 |
| 2014-08-22 | 1,135.88 |
| 2014-08-21 | 1,055.44 |
| 2014-08-20 | 1,038.99 |
| 2014-08-19 | 1,084.69 |
| 2014-08-18 | 942.09 |
| 2014-08-15 | 943.92 |
| 2014-08-14 | 965.86 |
| 2014-08-13 | 960.37 |
| 2014-08-12 | 953.06 |
| 2014-08-11 | 878.10 |
| 2014-08-08 | 874.45 |
| 2014-08-07 | 887.25 |
| 2014-08-06 | 909.18 |
| 2014-08-05 | 890.90 |
| 2014-08-04 | 848.85 |
| 2014-08-01 | 803.15 |
| 2014-07-31 | 826.91 |
| 2014-07-30 | 832.40 |
| 2014-07-29 | 863.48 |
| 2014-07-28 | 865.31 |
| 2014-07-25 | 819.60 |
| 2014-07-24 | 779.38 |
| 2014-07-23 | 788.52 |
| 2014-07-22 | 768.41 |
| 2014-07-21 | 764.75 |
| 2014-07-18 | 797.66 |
| 2014-07-17 | 841.54 |
| 2014-07-16 | 843.37 |
| 2014-07-15 | 725.82 |
| 2014-07-14 | 725.82 |
| 2014-07-11 | 725.82 |
| 2014-07-10 | 725.82 |
| 2014-07-09 | 725.82 |
| 2014-07-08 | 725.82 |
| 2014-07-07 | 725.82 |
| 2014-07-04 | 725.82 |
| 2014-07-03 | 725.82 |
| 2014-07-02 | 725.82 |
| 2014-06-30 | 725.82 |
| 2014-06-27 | 725.82 |
| 2014-06-26 | 725.82 |
| 2014-06-25 | 725.82 |
| 2014-06-24 | 725.82 |
| 2014-06-23 | 725.82 |
| 2014-06-20 | 725.82 |
| 2014-06-19 | 725.82 |
| 2014-06-18 | 725.82 |
| 2014-06-17 | 725.82 |
| 2014-06-16 | 725.82 |
| 2014-06-13 | 725.82 |
| 2014-06-12 | 725.82 |
| 2014-06-11 | 725.82 |
| 2014-06-10 | 725.82 |
| 2014-06-09 | 725.82 |
| 2014-06-06 | 725.82 |
| 2014-06-05 | 725.82 |
| 2014-06-04 | 725.82 |
| 2014-06-03 | 725.82 |
| 2014-05-30 | 725.82 |
| 2014-05-29 | 725.82 |
| 2014-05-28 | 725.82 |
| 2014-05-27 | 725.82 |
| 2014-05-26 | 725.82 |
| 2014-05-23 | 725.82 |
| 2014-05-22 | 725.82 |
| 2014-05-21 | 725.82 |
| 2014-05-20 | 725.82 |
| 2014-05-19 | 725.82 |
| 2014-05-16 | 725.82 |
| 2014-05-15 | 725.82 |
| 2014-05-14 | 725.82 |
| 2014-05-13 | 725.82 |
| 2014-05-12 | 725.82 |
| 2014-05-09 | 725.82 |
| 2014-05-08 | 725.82 |
| 2014-05-07 | 725.82 |
| 2014-05-05 | 725.82 |
| 2014-05-02 | 725.82 |
| 2014-04-30 | 725.82 |
| 2014-04-29 | 725.82 |
| 2014-04-28 | 725.82 |
| 2014-04-25 | 725.82 |
| 2014-04-24 | 725.82 |
| 2014-04-23 | 725.82 |
| 2014-04-22 | 725.82 |
| 2014-04-17 | 725.82 |
| 2014-04-16 | 725.82 |
| 2014-04-15 | 725.82 |
| 2014-04-14 | 725.82 |
| 2014-04-11 | 725.82 |
| 2014-04-10 | 725.82 |
| 2014-04-09 | 594.76 |
| 2014-04-08 | 585.79 |
| 2014-04-07 | 560.65 |
| 2014-04-04 | 567.84 |
| 2014-04-03 | 571.43 |
| 2014-04-02 | 571.43 |
| 2014-04-01 | 558.86 |
| 2014-03-31 | 510.39 |
| 2014-03-28 | 526.54 |
| 2014-03-27 | 522.95 |
| 2014-03-26 | 531.93 |
| 2014-03-25 | 530.13 |
| 2014-03-24 | 539.11 |
| 2014-03-21 | 544.50 |
| 2014-03-20 | 530.13 |
| 2014-03-19 | 537.32 |
| 2014-03-18 | 542.70 |
| 2014-03-17 | 535.52 |
| 2014-03-14 | 533.73 |
| 2014-03-13 | 548.09 |
| 2014-03-12 | 564.24 |
| 2014-03-11 | 569.63 |
| 2014-03-10 | 567.84 |
| 2014-03-07 | 564.24 |
| 2014-03-06 | 560.65 |
| 2014-03-05 | 569.63 |
| 2014-03-04 | 571.43 |
| 2014-03-03 | 564.24 |
| 2014-02-28 | 567.84 |
| 2014-02-27 | 560.65 |
| 2014-02-26 | 564.24 |
| 2014-02-25 | 578.61 |
| 2014-02-24 | 573.22 |
| 2014-02-21 | 578.61 |
| 2014-02-20 | 578.61 |
| 2014-02-19 | 589.38 |
| 2014-02-18 | 596.56 |
| 2014-02-17 | 601.94 |
| 2014-02-14 | 598.35 |
| 2014-02-13 | 596.56 |
| 2014-02-12 | 598.35 |
| 2014-02-11 | 609.13 |
| 2014-02-10 | 589.38 |
| 2014-02-07 | 569.63 |
| 2014-02-06 | 564.24 |
| 2014-02-05 | 558.86 |
| 2014-02-04 | 571.43 |
| 2014-01-30 | 576.81 |
| 2014-01-29 | 575.02 |
| 2014-01-28 | 573.22 |
| 2014-01-27 | 566.04 |
| 2014-01-24 | 578.61 |
| 2014-01-23 | 583.99 |
| 2014-01-22 | 605.54 |
| 2014-01-21 | 562.45 |
| 2014-01-20 | 555.27 |
| 2014-01-17 | 567.84 |
| 2014-01-16 | 580.40 |
| 2014-01-15 | 566.04 |
| 2014-01-14 | 571.43 |
| 2014-01-13 | 530.13 |
| 2014-01-10 | 537.32 |
| 2014-01-09 | 542.70 |
| 2014-01-08 | 551.68 |
| 2014-01-07 | 548.09 |
| 2014-01-06 | 553.47 |
| 2014-01-03 | 587.58 |
| 2014-01-02 | 603.74 |
| 2013-12-31 | 605.54 |
| 2013-12-30 | 607.33 |
| 2013-12-27 | 598.35 |
| 2013-12-24 | 558.86 |
| 2013-12-23 | 558.86 |
| 2013-12-20 | 558.86 |
| 2013-12-19 | 564.24 |
| 2013-12-18 | 567.84 |
| 2013-12-17 | 575.02 |
| 2013-12-16 | 573.22 |
| 2013-12-13 | 580.40 |
| 2013-12-12 | 585.79 |
| 2013-12-11 | 583.99 |
| 2013-12-10 | 592.97 |
| 2013-12-09 | 585.79 |
| 2013-12-06 | 592.97 |
| 2013-12-05 | 616.31 |
| 2013-12-04 | 618.10 |
| 2013-12-03 | 623.49 |
| 2013-12-02 | 607.33 |
| 2013-11-29 | 618.10 |
| 2013-11-28 | 591.17 |
| 2013-11-27 | 592.97 |
| 2013-11-26 | 589.38 |
| 2013-11-25 | 598.35 |
| 2013-11-22 | 594.76 |
| 2013-11-21 | 598.35 |
| 2013-11-20 | 600.15 |
| 2013-11-19 | 591.17 |
| 2013-11-18 | 607.33 |
| 2013-11-15 | 583.99 |
| 2013-11-14 | 569.63 |
| 2013-11-13 | 539.11 |
| 2013-11-12 | 540.91 |
| 2013-11-11 | 548.09 |
| 2013-11-08 | 539.11 |
| 2013-11-07 | 546.29 |
| 2013-11-06 | 573.22 |
| 2013-11-05 | 583.99 |
| 2013-11-04 | 558.86 |
| 2013-11-01 | 542.70 |
| 2013-10-31 | 548.09 |
| 2013-10-30 | 562.45 |
| 2013-10-29 | 544.50 |
| 2013-10-28 | 564.24 |
| 2013-10-25 | 573.22 |
| 2013-10-24 | 564.24 |
| 2013-10-23 | 587.58 |
| 2013-10-22 | 601.94 |
| 2013-10-21 | 603.74 |
| 2013-10-18 | 582.20 |
| 2013-10-17 | 600.15 |
| 2013-10-16 | 600.15 |
| 2013-10-15 | 609.13 |
| 2013-10-11 | 643.24 |
| 2013-10-10 | 650.42 |
| 2013-10-09 | 650.42 |
| 2013-10-08 | 641.44 |
| 2013-10-07 | 657.60 |
| 2013-10-04 | 648.62 |
| 2013-10-03 | 641.44 |
| 2013-10-02 | 560.65 |
| 2013-09-30 | 557.06 |
| 2013-09-27 | 571.43 |
| 2013-09-26 | 583.99 |
| 2013-09-25 | 616.31 |
| 2013-09-24 | 591.17 |
| 2013-09-23 | 600.15 |
| 2013-09-19 | 542.70 |
| 2013-09-18 | 539.11 |
| 2013-09-17 | 505.00 |
| 2013-09-16 | 512.18 |
| 2013-09-13 | 513.98 |
| 2013-09-12 | 496.02 |
| 2013-09-11 | 506.80 |
| 2013-09-10 | 460.12 |
| 2013-09-09 | 451.14 |
| 2013-09-06 | 460.12 |
| 2013-09-05 | 454.73 |
| 2013-09-04 | 467.30 |
| 2013-09-03 | 474.48 |
| 2013-09-02 | 470.89 |
| 2013-08-30 | 460.12 |
| 2013-08-29 | 474.48 |
| 2013-08-28 | 476.28 |
| 2013-08-27 | 490.64 |
| 2013-08-26 | 505.00 |
| 2013-08-23 | 488.84 |
| 2013-08-22 | 483.46 |
| 2013-08-21 | 481.66 |
| 2013-08-20 | 470.89 |
| 2013-08-19 | 501.41 |
| 2013-08-16 | 492.43 |
| 2013-08-15 | 492.43 |
| 2013-08-13 | 506.80 |
| 2013-08-12 | 517.57 |
| 2013-08-09 | 506.80 |
| 2013-08-08 | 494.23 |
| 2013-08-07 | 494.23 |
| 2013-08-06 | 492.43 |
| 2013-08-05 | 487.05 |
| 2013-08-02 | 488.84 |
| 2013-08-01 | 490.64 |
| 2013-07-31 | 483.46 |
| 2013-07-30 | 499.62 |
| 2013-07-29 | 508.59 |
| 2013-07-26 | 515.77 |
| 2013-07-25 | 515.77 |
| 2013-07-24 | 515.77 |
| 2013-07-23 | 510.39 |
| 2013-07-22 | 492.43 |
| 2013-07-19 | 501.41 |
| 2013-07-18 | 533.73 |
| 2013-07-17 | 539.11 |
| 2013-07-16 | 535.52 |
| 2013-07-15 | 544.50 |
| 2013-07-12 | 510.39 |
| 2013-07-11 | 530.13 |
| 2013-07-10 | 528.34 |
| 2013-07-09 | 539.11 |
| 2013-07-08 | 524.75 |
| 2013-07-05 | 478.07 |
| 2013-07-04 | 478.07 |
| 2013-07-03 | 483.46 |
| 2013-07-02 | 461.91 |
| 2013-06-28 | 424.21 |
| 2013-06-27 | 411.65 |
| 2013-06-26 | 433.19 |
| 2013-06-25 | 420.62 |
| 2013-06-24 | 449.35 |
| 2013-06-21 | 474.48 |
| 2013-06-20 | 488.84 |
| 2013-06-19 | 497.82 |
| 2013-06-18 | 508.59 |
| 2013-06-17 | 447.55 |
| 2013-06-14 | 443.96 |
| 2013-06-13 | 447.55 |
| 2013-06-11 | 463.71 |
| 2013-06-10 | 479.87 |
| 2013-06-07 | 465.51 |
| 2013-06-06 | 479.87 |
| 2013-06-05 | 485.25 |
| 2013-06-04 | 506.80 |
| 2013-06-03 | 481.66 |
| 2013-05-31 | 503.21 |
| 2013-05-30 | 548.09 |
| 2013-05-29 | 553.47 |
| 2013-05-28 | 566.04 |
| 2013-05-27 | 571.43 |
| 2013-05-24 | 539.11 |
| 2013-05-23 | 540.91 |
| 2013-05-22 | 580.40 |
| 2013-05-21 | 588.47 |
| 2013-05-20 | 581.43 |
| 2013-05-16 | 555.02 |
| 2013-05-15 | 491.63 |
| 2013-05-14 | 481.06 |
| 2013-05-13 | 491.63 |
| 2013-05-10 | 481.06 |
| 2013-05-09 | 481.06 |
| 2013-05-08 | 502.19 |
| 2013-05-07 | 516.28 |
| 2013-05-06 | 526.84 |
| 2013-05-03 | 481.06 |
| 2013-05-02 | 489.87 |
| 2013-04-30 | 468.74 |
| 2013-04-29 | 468.74 |
| 2013-04-26 | 456.41 |
| 2013-04-25 | 498.67 |
| 2013-04-24 | 440.56 |
| 2013-04-23 | 387.74 |
| 2013-04-22 | 378.94 |
| 2013-04-19 | 345.48 |
| 2013-04-18 | 338.44 |
| 2013-04-17 | 338.44 |
| 2013-04-16 | 343.72 |
| 2013-04-15 | 345.48 |
| 2013-04-12 | 349.00 |
| 2013-04-11 | 340.20 |
| 2013-04-10 | 345.48 |
| 2013-04-09 | 341.96 |
| 2013-04-08 | 350.76 |
| 2013-04-05 | 338.44 |
| 2013-04-03 | 354.29 |
| 2013-04-02 | 356.05 |
| 2013-03-28 | 340.20 |
| 2013-03-27 | 338.44 |
| 2013-03-26 | 322.59 |
| 2013-03-25 | 313.79 |
| 2013-03-22 | 313.79 |
| 2013-03-21 | 308.50 |
| 2013-03-20 | 315.55 |
| 2013-03-19 | 312.03 |
| 2013-03-18 | 304.98 |
| 2013-03-15 | 310.27 |
| 2013-03-14 | 289.14 |
| 2013-03-13 | 285.61 |
| 2013-03-12 | 292.66 |
| 2013-03-11 | 308.50 |
| 2013-03-08 | 313.79 |
| 2013-03-07 | 308.50 |
| 2013-03-06 | 322.59 |
| 2013-03-05 | 315.55 |
| 2013-03-04 | 301.46 |
| 2013-03-01 | 294.42 |
| 2013-02-28 | 292.66 |
| 2013-02-27 | 287.38 |
| 2013-02-26 | 282.09 |
| 2013-02-25 | 290.90 |
| 2013-02-22 | 283.85 |
| 2013-02-21 | 287.38 |
| 2013-02-20 | 290.90 |
| 2013-02-19 | 285.61 |
| 2013-02-18 | 290.90 |
| 2013-02-15 | 290.90 |
| 2013-02-14 | 290.90 |
| 2013-02-08 | 290.90 |
| 2013-02-07 | 285.61 |
| 2013-02-06 | 292.66 |
| 2013-02-05 | 294.42 |
| 2013-02-04 | 296.18 |
| 2013-02-01 | 299.70 |
| 2013-01-31 | 297.94 |
| 2013-01-30 | 294.42 |
| 2013-01-29 | 299.70 |
| 2013-01-28 | 299.70 |
| 2013-01-25 | 285.61 |
| 2013-01-24 | 292.66 |
| 2013-01-23 | 296.18 |
| 2013-01-22 | 287.38 |
| 2013-01-21 | 290.90 |
| 2013-01-18 | 287.38 |
| 2013-01-17 | 290.90 |
| 2013-01-16 | 290.90 |
| 2013-01-15 | 287.38 |
| 2013-01-14 | 285.61 |
| 2013-01-11 | 273.29 |
| 2013-01-10 | 283.85 |
| 2013-01-09 | 287.38 |
| 2013-01-08 | 285.61 |
| 2013-01-07 | 278.57 |
| 2013-01-04 | 269.77 |
| 2013-01-03 | 273.29 |
| 2013-01-02 | 280.33 |
| 2012-12-31 | 269.77 |
| 2012-12-28 | 268.01 |
| 2012-12-27 | 255.68 |
| 2012-12-24 | 252.16 |
| 2012-12-21 | 252.16 |
| 2012-12-20 | 246.88 |
| 2012-12-19 | 245.12 |
| 2012-12-18 | 243.36 |
| 2012-12-17 | 238.07 |
| 2012-12-14 | 238.07 |
| 2012-12-13 | 225.75 |
| 2012-12-12 | 232.79 |
| 2012-12-11 | 232.79 |
| 2012-12-10 | 231.03 |
| 2012-12-07 | 227.51 |
| 2012-12-06 | 225.75 |
| 2012-12-05 | 231.03 |
| 2012-12-04 | 227.51 |
| 2012-12-03 | 227.51 |
| 2012-11-30 | 225.75 |
| 2012-11-29 | 231.03 |
| 2012-11-28 | 225.75 |
| 2012-11-27 | 227.51 |
| 2012-11-26 | 234.55 |
| 2012-11-23 | 236.31 |
| 2012-11-22 | 234.55 |
| 2012-11-21 | 234.55 |
| 2012-11-20 | 227.51 |
| 2012-11-19 | 238.07 |
| 2012-11-16 | 232.79 |
| 2012-11-15 | 236.31 |
| 2012-11-14 | 234.55 |
| 2012-11-13 | 227.51 |
| 2012-11-12 | 241.59 |
| 2012-11-09 | 234.55 |
| 2012-11-08 | 225.75 |
| 2012-11-07 | 232.79 |
| 2012-11-06 | 232.79 |
| 2012-11-05 | 232.79 |
| 2012-11-02 | 232.79 |
| 2012-11-01 | 223.99 |
| 2012-10-31 | 216.94 |
| 2012-10-30 | 227.51 |
| 2012-10-29 | 216.94 |
| 2012-10-26 | 213.42 |
| 2012-10-25 | 218.70 |
| 2012-10-24 | 225.75 |
| 2012-10-22 | 209.90 |
| 2012-10-19 | 209.90 |
| 2012-10-18 | 202.86 |
| 2012-10-17 | 201.10 |
| 2012-10-16 | 197.57 |
| 2012-10-15 | 202.86 |
| 2012-10-12 | 199.34 |
| 2012-10-11 | 199.34 |
| 2012-10-10 | 199.34 |
| 2012-10-09 | 201.10 |
| 2012-10-08 | 206.38 |
| 2012-10-05 | 211.66 |
| 2012-10-04 | 202.86 |
| 2012-10-03 | 209.90 |
| 2012-09-28 | 199.34 |
| 2012-09-27 | 199.34 |
| 2012-09-26 | 181.73 |
| 2012-09-25 | 190.53 |
| 2012-09-24 | 197.57 |
| 2012-09-21 | 194.05 |
| 2012-09-20 | 192.29 |
| 2012-09-19 | 195.81 |
| 2012-09-18 | 195.81 |
| 2012-09-17 | 195.81 |
| 2012-09-14 | 199.34 |
| 2012-09-13 | 202.86 |
| 2012-09-12 | 190.53 |
| 2012-09-11 | 181.73 |
| 2012-09-10 | 183.49 |
| 2012-09-07 | 183.49 |
| 2012-09-06 | 174.68 |
| 2012-09-05 | 181.73 |
| 2012-09-04 | 174.68 |
| 2012-09-03 | 179.97 |
| 2012-08-31 | 188.77 |
| 2012-08-30 | 187.01 |
| 2012-08-29 | 192.29 |
| 2012-08-28 | 178.21 |
| 2012-08-27 | 169.40 |
| 2012-08-24 | 178.21 |
| 2012-08-23 | 181.73 |
| 2012-08-22 | 172.92 |
| 2012-08-21 | 179.97 |
| 2012-08-20 | 172.92 |
| 2012-08-17 | 183.49 |
| 2012-08-16 | 176.45 |
| 2012-08-15 | 178.21 |
| 2012-08-14 | 178.21 |
| 2012-08-13 | 174.68 |
| 2012-08-10 | 179.97 |
| 2012-08-09 | 187.01 |
| 2012-08-08 | 181.73 |
| 2012-08-07 | 178.21 |
| 2012-08-06 | 176.45 |
| 2012-08-03 | 176.45 |
| 2012-08-02 | 169.40 |
| 2012-08-01 | 171.16 |
| 2012-07-31 | 181.73 |
| 2012-07-30 | 181.73 |
| 2012-07-27 | 181.73 |
| 2012-07-26 | 169.40 |
| 2012-07-25 | 174.68 |
| 2012-07-24 | 187.01 |
| 2012-07-23 | 187.01 |
| 2012-07-20 | 187.01 |
| 2012-07-19 | 187.01 |
| 2012-07-18 | 181.73 |
| 2012-07-17 | 183.49 |
| 2012-07-16 | 179.97 |
| 2012-07-13 | 174.68 |
| 2012-07-12 | 178.21 |
| 2012-07-11 | 187.01 |
| 2012-07-10 | 188.77 |
| 2012-07-09 | 185.25 |
| 2012-07-06 | 188.77 |
| 2012-07-05 | 188.77 |
| 2012-07-04 | 188.77 |
| 2012-07-03 | 185.25 |
| 2012-06-29 | 190.53 |
| 2012-06-28 | 190.53 |
| 2012-06-27 | 190.53 |
| 2012-06-26 | 188.77 |
| 2012-06-25 | 188.77 |
| 2012-06-22 | 197.57 |
| 2012-06-21 | 197.57 |
| 2012-06-20 | 201.10 |
| 2012-06-19 | 201.10 |
| 2012-06-18 | 197.57 |
| 2012-06-15 | 195.81 |
| 2012-06-14 | 187.01 |
| 2012-06-13 | 195.81 |
| 2012-06-12 | 188.77 |
| 2012-06-11 | 197.57 |
| 2012-06-08 | 197.57 |
| 2012-06-07 | 192.29 |
| 2012-06-06 | 199.34 |
| 2012-06-05 | 177.97 |
| 2012-06-04 | 186.44 |
| 2012-06-01 | 194.92 |
| 2012-05-31 | 186.44 |
| 2012-05-30 | 196.61 |
| 2012-05-29 | 198.31 |
| 2012-05-28 | 189.83 |
| 2012-05-25 | 179.66 |
| 2012-05-24 | 174.58 |
| 2012-05-23 | 177.97 |
| 2012-05-22 | 189.83 |
| 2012-05-21 | 189.83 |
| 2012-05-18 | 193.22 |
| 2012-05-17 | 194.92 |
| 2012-05-16 | 196.61 |
| 2012-05-15 | 198.31 |
| 2012-05-14 | 183.05 |
| 2012-05-11 | 184.75 |
| 2012-05-10 | 172.88 |
| 2012-05-09 | 171.19 |
| 2012-05-08 | 179.66 |
| 2012-05-07 | 188.14 |
| 2012-05-04 | 188.14 |
| 2012-05-03 | 189.83 |
| 2012-05-02 | 193.22 |
| 2012-04-30 | 188.14 |
| 2012-04-27 | 191.53 |
| 2012-04-26 | 196.61 |
| 2012-04-25 | 194.92 |
| 2012-04-24 | 196.61 |
| 2012-04-23 | 191.53 |
| 2012-04-20 | 200.00 |
| 2012-04-19 | 200.00 |
| 2012-04-18 | 194.92 |
| 2012-04-17 | 203.39 |
| 2012-04-16 | 201.69 |
| 2012-04-13 | 203.39 |
| 2012-04-12 | 205.08 |
| 2012-04-11 | 198.31 |
| 2012-04-10 | 200.00 |
| 2012-04-05 | 193.22 |
| 2012-04-03 | 191.53 |
| 2012-04-02 | 194.92 |
| 2012-03-30 | 191.53 |
| 2012-03-29 | 200.00 |
| 2012-03-28 | 198.31 |
| 2012-03-27 | 210.17 |
| 2012-03-26 | 203.39 |
| 2012-03-23 | 203.39 |
| 2012-03-22 | 194.92 |
| 2012-03-21 | 193.22 |
| 2012-03-20 | 194.92 |
| 2012-03-19 | 200.00 |
| 2012-03-16 | 210.17 |
| 2012-03-15 | 208.47 |
| 2012-03-14 | 211.86 |
| 2012-03-13 | 225.42 |
| 2012-03-12 | 220.34 |
| 2012-03-09 | 222.03 |
| 2012-03-08 | 230.51 |
| 2012-03-07 | 183.05 |
| 2012-03-06 | 193.22 |
| 2012-03-05 | 193.22 |
| 2012-03-02 | 200.00 |
| 2012-03-01 | 193.22 |
| 2012-02-29 | 198.31 |
| 2012-02-28 | 200.00 |
| 2012-02-27 | 198.31 |
| 2012-02-24 | 194.92 |
| 2012-02-23 | 189.83 |
| 2012-02-22 | 191.53 |
| 2012-02-21 | 184.75 |
| 2012-02-20 | 188.14 |
| 2012-02-17 | 183.05 |
| 2012-02-16 | 186.44 |
| 2012-02-15 | 188.14 |
| 2012-02-14 | 188.14 |
| 2012-02-13 | 188.14 |
| 2012-02-10 | 183.05 |
| 2012-02-09 | 184.75 |
| 2012-02-08 | 177.97 |
| 2012-02-07 | 167.80 |
| 2012-02-06 | 169.49 |
| 2012-02-03 | 169.49 |
| 2012-02-02 | 171.19 |
| 2012-02-01 | 152.54 |
| 2012-01-31 | 161.02 |
| 2012-01-30 | 166.10 |
| 2012-01-27 | 157.63 |
| 2012-01-26 | 149.15 |
| 2012-01-20 | 154.24 |
| 2012-01-19 | 162.71 |
| 2012-01-18 | 133.90 |
| 2012-01-17 | 135.59 |
| 2012-01-16 | 127.12 |
| 2012-01-13 | 130.51 |
| 2012-01-12 | 130.51 |
| 2012-01-11 | 132.20 |
| 2012-01-10 | 132.20 |
| 2012-01-09 | 132.20 |
| 2012-01-06 | 123.73 |
| 2012-01-05 | 133.90 |
| 2012-01-04 | 132.20 |
| 2012-01-03 | 132.20 |
| 2011-12-30 | 130.51 |
| 2011-12-29 | 127.12 |
| 2011-12-28 | 120.34 |
| 2011-12-23 | 120.34 |
| 2011-12-22 | 118.64 |
| 2011-12-21 | 125.42 |
| 2011-12-20 | 116.95 |
| 2011-12-19 | 122.03 |
| 2011-12-16 | 128.81 |
| 2011-12-15 | 122.03 |
| 2011-12-14 | 133.90 |
| 2011-12-13 | 125.42 |
| 2011-12-12 | 133.90 |
| 2011-12-09 | 135.59 |
| 2011-12-08 | 144.07 |
| 2011-12-07 | 135.59 |
| 2011-12-06 | 127.12 |
| 2011-12-05 | 125.42 |
| 2011-12-02 | 132.20 |
| 2011-12-01 | 140.68 |
| 2011-11-30 | 130.51 |
| 2011-11-29 | 132.20 |
| 2011-11-28 | 135.59 |
| 2011-11-25 | 138.98 |
| 2011-11-24 | 133.90 |
| 2011-11-23 | 133.90 |
| 2011-11-22 | 133.90 |
| 2011-11-21 | 127.12 |
| 2011-11-18 | 130.51 |
| 2011-11-17 | 142.37 |
| 2011-11-16 | 145.76 |
| 2011-11-15 | 144.07 |
| 2011-11-14 | 150.85 |
| 2011-11-11 | 137.29 |
| 2011-11-10 | 140.68 |
| 2011-11-09 | 154.24 |
| 2011-11-08 | 150.85 |
| 2011-11-07 | 147.46 |
| 2011-11-04 | 149.15 |
| 2011-11-03 | 145.76 |
| 2011-11-02 | 144.07 |
| 2011-11-01 | 147.46 |
| 2011-10-31 | 157.63 |
| 2011-10-28 | 147.46 |
| 2011-10-27 | 157.63 |
| 2011-10-26 | 145.76 |
| 2011-10-25 | 150.85 |
| 2011-10-24 | 144.07 |
| 2011-10-21 | 133.90 |
| 2011-10-20 | 130.51 |
| 2011-10-19 | 135.59 |
| 2011-10-18 | 122.03 |
| 2011-10-17 | 138.98 |
| 2011-10-14 | 128.81 |
| 2011-10-13 | 138.98 |
| 2011-10-12 | 106.78 |
| 2011-10-11 | 105.08 |
| 2011-10-10 | 93.22 |
| 2011-10-07 | 100.00 |
| 2011-10-06 | 98.31 |
| 2011-10-04 | 89.83 |
| 2011-10-03 | 100.00 |
| 2011-09-30 | 125.42 |
| 2011-09-28 | 118.64 |
| 2011-09-27 | 118.64 |
| 2011-09-26 | 108.47 |
| 2011-09-23 | 133.90 |
| 2011-09-22 | 145.76 |
| 2011-09-21 | 164.41 |
| 2011-09-20 | 177.97 |
| 2011-09-19 | 181.36 |
| 2011-09-16 | 183.05 |
| 2011-09-15 | 188.14 |
| 2011-09-14 | 184.75 |
| 2011-09-12 | 188.14 |
| 2011-09-09 | 200.00 |
| 2011-09-08 | 206.78 |
| 2011-09-07 | 208.47 |
| 2011-09-06 | 205.08 |
| 2011-09-05 | 203.39 |
| 2011-09-02 | 216.95 |
| 2011-09-01 | 210.17 |
| 2011-08-31 | 203.39 |
| 2011-08-30 | 211.86 |
| 2011-08-29 | 211.86 |
| 2011-08-26 | 220.34 |
| 2011-08-25 | 227.12 |
| 2011-08-24 | 215.25 |
| 2011-08-23 | 222.03 |
| 2011-08-22 | 215.25 |
| 2011-08-19 | 220.34 |
| 2011-08-18 | 228.81 |
| 2011-08-17 | 223.73 |
| 2011-08-16 | 222.03 |
| 2011-08-15 | 210.17 |
| 2011-08-12 | 211.86 |
| 2011-08-11 | 196.61 |
| 2011-08-10 | 201.69 |
| 2011-08-09 | 205.08 |
| 2011-08-08 | 196.61 |
| 2011-08-05 | 220.34 |
| 2011-08-04 | 237.29 |
| 2011-08-03 | 238.98 |
| 2011-08-02 | 247.46 |
| 2011-08-01 | 245.76 |
| 2011-07-29 | 247.46 |
| 2011-07-28 | 247.46 |
| 2011-07-27 | 252.54 |
| 2011-07-26 | 252.54 |
| 2011-07-25 | 249.15 |
| 2011-07-22 | 255.93 |
| 2011-07-21 | 254.24 |
| 2011-07-20 | 255.93 |
| 2011-07-19 | 252.54 |
| 2011-07-18 | 247.46 |
| 2011-07-15 | 249.15 |
| 2011-07-14 | 244.07 |
| 2011-07-13 | 247.46 |
| 2011-07-12 | 242.37 |
| 2011-07-11 | 238.98 |
| 2011-07-08 | 245.76 |
| 2011-07-07 | 250.85 |
| 2011-07-06 | 245.76 |
| 2011-07-05 | 250.85 |
| 2011-07-04 | 249.15 |
| 2011-06-30 | 254.24 |
| 2011-06-29 | 249.15 |
| 2011-06-28 | 252.54 |
| 2011-06-27 | 247.46 |
| 2011-06-24 | 244.07 |
| 2011-06-23 | 247.46 |
| 2011-06-22 | 238.98 |
| 2011-06-21 | 238.98 |
| 2011-06-20 | 235.59 |
| 2011-06-17 | 240.68 |
| 2011-06-16 | 240.68 |
| 2011-06-15 | 245.76 |
| 2011-06-14 | 245.76 |
| 2011-06-13 | 242.37 |
| 2011-06-10 | 244.07 |
| 2011-06-09 | 252.54 |
| 2011-06-08 | 255.93 |
| 2011-06-07 | 261.02 |
| 2011-06-03 | 262.71 |
| 2011-06-02 | 272.88 |
| 2011-06-01 | 283.05 |
| 2011-05-31 | 284.75 |
| 2011-05-30 | 277.97 |
| 2011-05-27 | 279.66 |
| 2011-05-26 | 266.10 |
| 2011-05-25 | 267.80 |
| 2011-05-24 | 269.49 |
| 2011-05-23 | 272.88 |
| 2011-05-20 | 274.58 |
| 2011-05-19 | 283.05 |
| 2011-05-18 | 279.66 |
| 2011-05-17 | 277.97 |
| 2011-05-16 | 283.05 |
| 2011-05-13 | 286.44 |
| 2011-05-12 | 281.36 |
| 2011-05-11 | 284.75 |
| 2011-05-09 | 277.97 |
| 2011-05-06 | 281.36 |
| 2011-05-05 | 283.05 |
| 2011-05-04 | 279.66 |
| 2011-05-03 | 283.05 |
| 2011-04-29 | 288.14 |
| 2011-04-28 | 281.36 |
| 2011-04-27 | 288.14 |
| 2011-04-26 | 286.44 |
| 2011-04-21 | 293.22 |
| 2011-04-20 | 293.22 |
| 2011-04-19 | 293.22 |
| 2011-04-18 | 293.22 |
| 2011-04-15 | 284.75 |
| 2011-04-14 | 281.36 |
| 2011-04-13 | 277.97 |
| 2011-04-12 | 274.58 |
| 2011-04-11 | 276.27 |
| 2011-04-08 | 272.88 |
| 2011-04-07 | 267.80 |
| 2011-04-06 | 261.02 |
| 2011-04-04 | 271.19 |
| 2011-04-01 | 264.41 |
| 2011-03-31 | 267.80 |
| 2011-03-30 | 255.93 |
| 2011-03-29 | 255.93 |
| 2011-03-28 | 257.63 |
| 2011-03-25 | 261.02 |
| 2011-03-24 | 264.41 |
| 2011-03-23 | 257.63 |
| 2011-03-22 | 264.41 |
| 2011-03-21 | 255.93 |
| 2011-03-18 | 255.93 |
| 2011-03-17 | 255.93 |
| 2011-03-16 | 259.32 |
| 2011-03-15 | 259.32 |
| 2011-03-14 | 267.80 |
| 2011-03-11 | 261.02 |
| 2011-03-10 | 264.41 |
| 2011-03-09 | 271.19 |
| 2011-03-08 | 272.88 |
| 2011-03-07 | 272.88 |
| 2011-03-04 | 274.58 |
| 2011-03-03 | 271.19 |
| 2011-03-02 | 267.80 |
| 2011-03-01 | 272.88 |
| 2011-02-28 | 272.88 |
| 2011-02-25 | 272.88 |
| 2011-02-24 | 277.97 |
| 2011-02-23 | 281.36 |
| 2011-02-22 | 283.05 |
| 2011-02-21 | 289.83 |
| 2011-02-18 | 293.22 |
| 2011-02-17 | 284.75 |
| 2011-02-16 | 277.97 |
| 2011-02-15 | 276.27 |
| 2011-02-14 | 269.49 |
| 2011-02-11 | 262.71 |
| 2011-02-10 | 255.93 |
| 2011-02-09 | 276.27 |
| 2011-02-08 | 284.75 |
| 2011-02-07 | 284.75 |
| 2011-02-02 | 289.83 |
| 2011-02-01 | 288.14 |
| 2011-01-31 | 289.83 |
| 2011-01-28 | 296.61 |
| 2011-01-27 | 293.22 |
| 2011-01-26 | 294.92 |
| 2011-01-25 | 296.61 |
| 2011-01-24 | 284.75 |
| 2011-01-21 | 288.14 |
| 2011-01-20 | 293.22 |
| 2011-01-19 | 303.39 |
| 2011-01-18 | 289.83 |
| 2011-01-17 | 264.41 |
| 2011-01-14 | 272.88 |
| 2011-01-13 | 272.88 |
| 2011-01-12 | 277.97 |
| 2011-01-11 | 274.58 |
| 2011-01-10 | 272.88 |
| 2011-01-07 | 281.36 |
| 2011-01-06 | 279.66 |
| 2011-01-05 | 277.97 |
| 2011-01-04 | 271.19 |
| 2011-01-03 | 267.80 |
| 2010-12-31 | 269.49 |
| 2010-12-30 | 266.10 |
| 2010-12-29 | 267.80 |
| 2010-12-28 | 266.10 |
| 2010-12-24 | 267.80 |
| 2010-12-23 | 262.71 |
| 2010-12-22 | 262.71 |
| 2010-12-21 | 264.41 |
| 2010-12-20 | 266.10 |
| 2010-12-17 | 266.10 |
| 2010-12-16 | 262.71 |
| 2010-12-15 | 262.71 |
| 2010-12-14 | 271.19 |
| 2010-12-13 | 255.93 |
| 2010-12-10 | 249.15 |
| 2010-12-09 | 250.85 |
| 2010-12-08 | 255.93 |
| 2010-12-07 | 249.15 |
| 2010-12-06 | 245.76 |
| 2010-12-03 | 254.24 |
| 2010-12-02 | 259.32 |
| 2010-12-01 | 255.93 |
| 2010-11-30 | 255.93 |
| 2010-11-29 | 255.93 |
| 2010-11-26 | 247.46 |
| 2010-11-25 | 250.85 |
| 2010-11-24 | 252.54 |
| 2010-11-23 | 252.54 |
| 2010-11-22 | 261.02 |
| 2010-11-19 | 254.24 |
| 2010-11-18 | 254.24 |
| 2010-11-17 | 247.46 |
| 2010-11-16 | 254.24 |
| 2010-11-15 | 261.02 |
| 2010-11-12 | 259.32 |
| 2010-11-11 | 277.97 |
| 2010-11-10 | 289.83 |
| 2010-11-09 | 284.75 |
| 2010-11-08 | 289.83 |
| 2010-11-05 | 281.36 |
| 2010-11-04 | 277.97 |
| 2010-11-03 | 279.66 |
| 2010-11-02 | 276.27 |
| 2010-11-01 | 264.41 |
| 2010-10-29 | 264.41 |
| 2010-10-28 | 262.71 |
| 2010-10-27 | 261.02 |
| 2010-10-26 | 281.36 |
| 2010-10-25 | 276.27 |
| 2010-10-22 | 271.19 |
| 2010-10-21 | 276.27 |
| 2010-10-20 | 274.58 |
| 2010-10-19 | 283.05 |
| 2010-10-18 | 259.32 |
| 2010-10-15 | 264.41 |
| 2010-10-14 | 250.85 |
| 2010-10-13 | 249.15 |
| 2010-10-12 | 244.07 |
| 2010-10-11 | 237.29 |
| 2010-10-08 | 237.29 |
| 2010-10-07 | 238.98 |
| 2010-10-06 | 240.68 |
| 2010-10-05 | 238.98 |
| 2010-10-04 | 235.59 |
| 2010-09-30 | 233.90 |
| 2010-09-29 | 237.29 |
| 2010-09-28 | 240.68 |
| 2010-09-27 | 242.37 |
| 2010-09-24 | 244.07 |
| 2010-09-22 | 237.29 |
| 2010-09-21 | 244.07 |
| 2010-09-20 | 237.29 |
| 2010-09-17 | 225.42 |
| 2010-09-16 | 220.34 |
| 2010-09-15 | 220.34 |
| 2010-09-14 | 223.73 |
| 2010-09-13 | 227.12 |
| 2010-09-10 | 222.03 |
| 2010-09-09 | 223.73 |
| 2010-09-08 | 222.03 |
| 2010-09-07 | 228.81 |
| 2010-09-06 | 227.12 |
| 2010-09-03 | 223.73 |
| 2010-09-02 | 218.64 |
| 2010-09-01 | 220.34 |
| 2010-08-31 | 227.12 |
| 2010-08-30 | 211.86 |
| 2010-08-27 | 210.17 |
| 2010-08-26 | 216.95 |
| 2010-08-25 | 222.03 |
| 2010-08-24 | 222.03 |
| 2010-08-23 | 232.20 |
| 2010-08-20 | 235.59 |
| 2010-08-19 | 228.81 |
| 2010-08-18 | 228.81 |
| 2010-08-17 | 232.20 |
| 2010-08-16 | 225.42 |
| 2010-08-13 | 228.81 |
| 2010-08-12 | 223.73 |
| 2010-08-11 | 230.51 |
| 2010-08-10 | 232.20 |
| 2010-08-09 | 237.29 |
| 2010-08-06 | 233.90 |
| 2010-08-05 | 237.29 |
| 2010-08-04 | 237.29 |
| 2010-08-03 | 230.51 |
| 2010-08-02 | 238.98 |
| 2010-07-30 | 235.59 |
| 2010-07-29 | 230.51 |
| 2010-07-28 | 235.59 |
| 2010-07-27 | 232.20 |
| 2010-07-26 | 232.20 |
| 2010-07-23 | 235.59 |
| 2010-07-22 | 238.98 |
| 2010-07-21 | 225.42 |
| 2010-07-20 | 213.56 |
| 2010-07-19 | 211.86 |
| 2010-07-16 | 210.17 |
| 2010-07-15 | 213.56 |
| 2010-07-14 | 223.73 |
| 2010-07-13 | 216.95 |
| 2010-07-12 | 218.64 |
| 2010-07-09 | 213.56 |
| 2010-07-08 | 205.08 |
| 2010-07-07 | 213.56 |
| 2010-07-06 | 218.64 |
| 2010-07-05 | 208.47 |
| 2010-07-02 | 211.86 |
| 2010-06-30 | 216.95 |
| 2010-06-29 | 215.25 |
| 2010-06-28 | 220.34 |
| 2010-06-25 | 225.42 |
| 2010-06-24 | 227.12 |
| 2010-06-23 | 225.42 |
| 2010-06-22 | 222.03 |
| 2010-06-21 | 228.81 |
| 2010-06-18 | 218.64 |
| 2010-06-17 | 216.95 |
| 2010-06-15 | 225.42 |
| 2010-06-14 | 222.03 |
| 2010-06-11 | 218.64 |
| 2010-06-10 | 218.64 |
| 2010-06-09 | 218.64 |
| 2010-06-08 | 220.34 |
| 2010-06-07 | 222.03 |
| 2010-06-04 | 228.81 |
| 2010-06-03 | 230.51 |
| 2010-06-02 | 228.81 |
| 2010-06-01 | 232.20 |
| 2010-05-31 | 233.90 |
| 2010-05-28 | 242.37 |
| 2010-05-27 | 228.81 |
| 2010-05-26 | 220.34 |
| 2010-05-25 | 220.34 |
| 2010-05-24 | 245.76 |
| 2010-05-20 | 235.59 |
| 2010-05-19 | 247.46 |
| 2010-05-18 | 266.10 |
| 2010-05-17 | 249.15 |
| 2010-05-14 | 261.02 |
| 2010-05-13 | 249.15 |
| 2010-05-12 | 240.68 |
| 2010-05-11 | 245.76 |
| 2010-05-10 | 261.02 |
| 2010-05-07 | 242.37 |
| 2010-05-06 | 250.85 |
| 2010-05-05 | 266.10 |
| 2010-05-04 | 276.27 |
| 2010-05-03 | 276.27 |
| 2010-04-30 | 281.36 |
| 2010-04-29 | 274.58 |
| 2010-04-28 | 294.92 |
| 2010-04-27 | 303.39 |
| 2010-04-26 | 306.78 |
| 2010-04-23 | 303.39 |
| 2010-04-22 | 301.69 |
| 2010-04-21 | 315.25 |
| 2010-04-20 | 303.39 |
| 2010-04-19 | 315.25 |
| 2010-04-16 | 320.34 |
| 2010-04-15 | 305.08 |
| 2010-04-14 | 303.39 |
| 2010-04-13 | 281.36 |
| 2010-04-12 | 289.83 |
| 2010-04-09 | 267.80 |
| 2010-04-08 | 266.10 |
| 2010-04-07 | 267.80 |
| 2010-04-01 | 252.54 |
| 2010-03-31 | 238.98 |
| 2010-03-30 | 238.98 |
| 2010-03-29 | 244.07 |
| 2010-03-26 | 252.54 |
| 2010-03-25 | 254.24 |
| 2010-03-24 | 264.41 |
| 2010-03-23 | 267.80 |
| 2010-03-22 | 267.80 |
| 2010-03-19 | 267.80 |
| 2010-03-18 | 266.10 |
| 2010-03-17 | 266.10 |
| 2010-03-16 | 262.71 |
| 2010-03-15 | 264.41 |
| 2010-03-12 | 272.88 |
| 2010-03-11 | 281.36 |
| 2010-03-10 | 283.05 |
| 2010-03-09 | 279.66 |
| 2010-03-08 | 276.27 |
| 2010-03-05 | 272.88 |
| 2010-03-04 | 271.19 |
| 2010-03-03 | 277.97 |
| 2010-03-02 | 276.27 |
| 2010-03-01 | 274.58 |
| 2010-02-26 | 274.58 |
| 2010-02-25 | 274.58 |
| 2010-02-24 | 279.66 |
| 2010-02-23 | 277.97 |
| 2010-02-22 | 272.88 |
| 2010-02-19 | 264.41 |
| 2010-02-18 | 269.49 |
| 2010-02-17 | 279.66 |
| 2010-02-12 | 277.97 |
| 2010-02-11 | 281.36 |
| 2010-02-10 | 267.80 |
| 2010-02-09 | 257.63 |
| 2010-02-08 | 264.41 |
| 2010-02-05 | 261.02 |
| 2010-02-04 | 279.66 |
| 2010-02-03 | 284.75 |
| 2010-02-02 | 272.88 |
| 2010-02-01 | 264.41 |
| 2010-01-29 | 262.71 |
| 2010-01-28 | 264.41 |
| 2010-01-27 | 259.32 |
| 2010-01-26 | 266.10 |
| 2010-01-25 | 277.97 |
| 2010-01-22 | 286.44 |
| 2010-01-21 | 298.31 |
| 2010-01-20 | 318.64 |
| 2010-01-19 | 344.07 |
| 2010-01-18 | 337.29 |
| 2010-01-15 | 318.64 |
| 2010-01-14 | 322.03 |
| 2010-01-13 | 267.80 |
| 2010-01-12 | 276.27 |
| 2010-01-11 | 274.58 |
| 2010-01-08 | 252.54 |
| 2010-01-07 | 266.10 |
| 2010-01-06 | 277.97 |
| 2010-01-05 | 281.36 |
| 2010-01-04 | 274.58 |
| 2009-12-31 | 277.97 |
| 2009-12-30 | 262.71 |
| 2009-12-29 | 267.80 |
| 2009-12-28 | 277.97 |
| 2009-12-24 | 272.88 |
| 2009-12-23 | 272.88 |
| 2009-12-22 | 264.41 |
| 2009-12-21 | 238.98 |
| 2009-12-18 | 238.98 |
| 2009-12-17 | 252.54 |
| 2009-12-16 | 262.71 |
| 2009-12-15 | 271.19 |
| 2009-12-14 | 281.36 |
| 2009-12-11 | 291.53 |
| 2009-12-10 | 283.05 |
| 2009-12-09 | 284.75 |
| 2009-12-08 | 296.61 |
| 2009-12-07 | 306.78 |
| 2009-12-04 | 323.73 |
| 2009-12-03 | 328.81 |
| 2009-12-02 | 298.31 |
| 2009-12-01 | 306.78 |
| 2009-11-30 | 279.66 |
| 2009-11-27 | 257.63 |
| 2009-11-26 | 289.83 |
| 2009-11-25 | 284.75 |
| 2009-11-24 | 257.63 |
| 2009-11-23 | 271.19 |
| 2009-11-20 | 271.19 |
| 2009-11-19 | 272.88 |
| 2009-11-18 | 261.02 |
| 2009-11-17 | 259.32 |
| 2009-11-16 | 255.93 |
| 2009-11-13 | 255.93 |
| 2009-11-12 | 259.32 |
| 2009-11-11 | 257.63 |
| 2009-11-10 | 255.93 |
| 2009-11-09 | 262.71 |
| 2009-11-06 | 267.80 |
| 2009-11-05 | 255.93 |
| 2009-11-04 | 242.37 |
| 2009-11-03 | 249.15 |
| 2009-11-02 | 250.85 |
| 2009-10-30 | 252.54 |
| 2009-10-29 | 242.37 |
| 2009-10-28 | 244.07 |
| 2009-10-27 | 250.85 |
| 2009-10-23 | 249.15 |
| 2009-10-22 | 244.07 |
| 2009-10-21 | 245.76 |
| 2009-10-20 | 233.90 |
| 2009-10-19 | 222.03 |
| 2009-10-16 | 222.03 |
| 2009-10-15 | 225.42 |
| 2009-10-14 | 223.73 |
| 2009-10-13 | 222.03 |
| 2009-10-12 | 215.25 |
| 2009-10-09 | 223.73 |
| 2009-10-08 | 228.81 |
| 2009-10-07 | 222.03 |
| 2009-10-06 | 216.95 |
| 2009-10-05 | 210.17 |
| 2009-10-02 | 203.39 |
| 2009-09-30 | 215.25 |
| 2009-09-29 | 222.03 |
| 2009-09-28 | 220.34 |
| 2009-09-25 | 235.59 |
| 2009-09-24 | 232.20 |
| 2009-09-23 | 244.07 |
| 2009-09-22 | 240.68 |
| 2009-09-21 | 244.07 |
| 2009-09-18 | 245.76 |
| 2009-09-17 | 254.24 |
| 2009-09-16 | 255.93 |
| 2009-09-15 | 247.46 |
| 2009-09-14 | 245.76 |
| 2009-09-11 | 247.46 |
| 2009-09-10 | 245.76 |
| 2009-09-09 | 242.37 |
| 2009-09-08 | 244.07 |
| 2009-09-07 | 250.85 |
| 2009-09-04 | 238.98 |
| 2009-09-03 | 228.81 |
| 2009-09-02 | 222.03 |
| 2009-09-01 | 240.68 |
| 2009-08-31 | 208.47 |
| 2009-08-28 | 223.73 |
| 2009-08-27 | 233.90 |
| 2009-08-26 | 242.37 |
| 2009-08-25 | 237.29 |
| 2009-08-24 | 252.54 |
| 2009-08-21 | 250.85 |
| 2009-08-20 | 232.20 |
| 2009-08-19 | 205.08 |
| 2009-08-18 | 210.17 |
| 2009-08-17 | 211.86 |
| 2009-08-14 | 232.20 |
| 2009-08-13 | 237.29 |
| 2009-08-12 | 247.46 |
| 2009-08-11 | 254.24 |
| 2009-08-10 | 252.54 |
| 2009-08-07 | 247.46 |
| 2009-08-06 | 267.80 |
| 2009-08-05 | 271.19 |
| 2009-08-04 | 279.66 |
| 2009-08-03 | 279.66 |
| 2009-07-31 | 235.59 |
| 2009-07-30 | 225.42 |
| 2009-07-29 | 227.12 |
| 2009-07-28 | 230.51 |
| 2009-07-27 | 213.56 |
| 2009-07-24 | 203.39 |
| 2009-07-23 | 213.56 |
| 2009-07-22 | 184.75 |
| 2009-07-21 | 200.00 |
| 2009-07-20 | 194.92 |
| 2009-07-17 | 191.53 |
| 2009-07-16 | 193.22 |
| 2009-07-15 | 189.83 |
| 2009-07-14 | 184.75 |
| 2009-07-13 | 184.75 |
| 2009-07-10 | 176.27 |
| 2009-07-09 | 177.97 |
| 2009-07-08 | 167.80 |
| 2009-07-07 | 172.88 |
| 2009-07-06 | 172.88 |
| 2009-07-03 | 174.58 |
| 2009-07-02 | 179.66 |
| 2009-06-30 | 183.05 |
| 2009-06-29 | 181.36 |
| 2009-06-26 | 181.36 |
| 2009-06-25 | 181.36 |
| 2009-06-24 | 177.97 |
| 2009-06-23 | 183.05 |
| 2009-06-22 | 184.75 |
| 2009-06-19 | 184.75 |
| 2009-06-18 | 184.75 |
| 2009-06-17 | 183.05 |
| 2009-06-16 | 176.27 |
| 2009-06-15 | 183.05 |
| 2009-06-12 | 191.53 |
| 2009-06-11 | 191.53 |
| 2009-06-10 | 196.61 |
| 2009-06-09 | 193.22 |
| 2009-06-08 | 198.31 |
| 2009-06-05 | 193.22 |
| 2009-06-04 | 194.92 |
| 2009-06-03 | 196.61 |
| 2009-06-02 | 198.31 |
| 2009-06-01 | 196.61 |
| 2009-05-29 | 188.14 |
| 2009-05-27 | 189.83 |
| 2009-05-26 | 157.63 |
| 2009-05-25 | 140.68 |
| 2009-05-22 | 140.68 |
| 2009-05-21 | 152.54 |
| 2009-05-20 | 162.71 |
| 2009-05-19 | 155.93 |
| 2009-05-18 | 157.63 |
| 2009-05-15 | 157.63 |
| 2009-05-14 | 137.29 |
| 2009-05-13 | 133.90 |
| 2009-05-12 | 132.20 |
| 2009-05-11 | 128.81 |
| 2009-05-08 | 127.12 |
| 2009-05-07 | 120.34 |
| 2009-05-06 | 123.73 |
| 2009-05-05 | 113.56 |
| 2009-05-04 | 115.25 |
| 2009-04-30 | 105.08 |
| 2009-04-29 | 103.39 |
| 2009-04-28 | 96.61 |
| 2009-04-27 | 101.69 |
| 2009-04-24 | 113.56 |
| 2009-04-23 | 116.95 |
| 2009-04-22 | 111.86 |
| 2009-04-21 | 120.34 |
| 2009-04-20 | 122.03 |
| 2009-04-17 | 123.73 |
| 2009-04-16 | 130.51 |
| 2009-04-15 | 125.42 |
| 2009-04-14 | 98.31 |
| 2009-04-09 | 77.97 |
| 2009-04-08 | 71.19 |
| 2009-04-07 | 76.27 |
| 2009-04-06 | 81.36 |
| 2009-04-03 | 77.97 |
| 2009-04-02 | 74.58 |
| 2009-04-01 | 69.49 |
| 2009-03-31 | 69.49 |
| 2009-03-30 | 69.49 |
| 2009-03-27 | 74.58 |
| 2009-03-26 | 74.58 |
| 2009-03-25 | 71.19 |
| 2009-03-24 | 72.88 |
| 2009-03-23 | 69.49 |
| 2009-03-20 | 62.71 |
| 2009-03-19 | 66.10 |
| 2009-03-18 | 67.80 |
| 2009-03-17 | 69.49 |
| 2009-03-16 | 62.71 |
| 2009-03-13 | 62.71 |
| 2009-03-12 | 61.02 |
| 2009-03-11 | 66.10 |
| 2009-03-10 | 61.02 |
| 2009-03-09 | 57.63 |
| 2009-03-06 | 66.10 |
| 2009-03-05 | 72.88 |
| 2009-03-04 | 72.88 |
| 2009-03-03 | 57.63 |
| 2009-03-02 | 59.32 |
| 2009-02-27 | 64.41 |
| 2009-02-26 | 69.49 |
| 2009-02-25 | 72.88 |
| 2009-02-24 | 72.88 |
| 2009-02-23 | 86.44 |
| 2009-02-20 | 86.44 |
| 2009-02-19 | 86.44 |
| 2009-02-18 | 77.97 |
| 2009-02-17 | 76.27 |
| 2009-02-16 | 83.05 |
| 2009-02-13 | 79.66 |
| 2009-02-12 | 72.88 |
| 2009-02-11 | 74.58 |
| 2009-02-10 | 79.66 |
| 2009-02-09 | 83.05 |
| 2009-02-06 | 86.44 |
| 2009-02-05 | 77.97 |
| 2009-02-04 | 71.19 |
| 2009-02-03 | 66.10 |
| 2009-02-02 | 61.02 |
| 2009-01-30 | 67.80 |
| 2009-01-29 | 64.41 |
| 2009-01-23 | 61.02 |
| 2009-01-22 | 61.02 |
| 2009-01-21 | 61.02 |
| 2009-01-20 | 67.80 |
| 2009-01-19 | 66.10 |
| 2009-01-16 | 67.80 |
| 2009-01-15 | 67.80 |
| 2009-01-14 | 72.88 |
| 2009-01-13 | 67.80 |
| 2009-01-12 | 67.80 |
| 2009-01-09 | 72.88 |
| 2009-01-08 | 71.19 |
| 2009-01-07 | 83.05 |
| 2009-01-06 | 89.83 |
| 2009-01-05 | 79.66 |
| 2009-01-02 | 79.66 |
| 2008-12-31 | 72.88 |
| 2008-12-30 | 69.49 |
| 2008-12-29 | 71.19 |
| 2008-12-24 | 72.88 |
| 2008-12-23 | 69.49 |
| 2008-12-22 | 81.36 |
| 2008-12-19 | 79.66 |
| 2008-12-18 | 74.58 |
| 2008-12-17 | 71.19 |
| 2008-12-16 | 67.80 |
| 2008-12-15 | 69.49 |
| 2008-12-12 | 66.10 |
| 2008-12-11 | 67.80 |
| 2008-12-10 | 72.88 |
| 2008-12-09 | 66.10 |
| 2008-12-08 | 71.19 |
| 2008-12-05 | 52.54 |
| 2008-12-04 | 47.46 |
| 2008-12-03 | 55.93 |
| 2008-12-02 | 40.68 |
| 2008-12-01 | 44.07 |
| 2008-11-28 | 40.68 |
| 2008-11-27 | 37.29 |
| 2008-11-26 | 40.68 |
| 2008-11-25 | 27.12 |
| 2008-11-24 | 27.12 |
| 2008-11-21 | 45.76 |
| 2008-11-20 | 55.93 |
| 2008-11-19 | 50.85 |
| 2008-11-18 | 40.68 |
| 2008-11-17 | 54.24 |
| 2008-11-14 | 33.90 |
| 2008-11-13 | 33.90 |
| 2008-11-12 | 37.29 |
| 2008-11-11 | 25.42 |
| 2008-11-10 | 27.12 |
| 2008-11-07 | 13.56 |
| 2008-11-06 | 8.47 |
| 2008-11-05 | 15.25 |
| 2008-11-04 | 5.08 |
| 2008-11-03 | 5.08 |
| 2008-10-31 | 3.39 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | -8.47 |
| 2008-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy