Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-30 | 107.66 |
| 2025-09-29 | 108.79 |
| 2025-09-26 | 99.58 |
| 2025-09-25 | 99.77 |
| 2025-09-24 | 102.58 |
| 2025-09-23 | 101.83 |
| 2025-09-22 | 102.96 |
| 2025-09-19 | 109.35 |
| 2025-09-18 | 109.54 |
| 2025-09-17 | 113.48 |
| 2025-09-16 | 110.10 |
| 2025-09-15 | 115.36 |
| 2025-09-12 | 118.37 |
| 2025-09-11 | 117.62 |
| 2025-09-10 | 117.24 |
| 2025-09-09 | 113.30 |
| 2025-09-08 | 111.42 |
| 2025-09-05 | 112.17 |
| 2025-09-04 | 110.48 |
| 2025-09-03 | 117.62 |
| 2025-09-02 | 119.31 |
| 2025-09-01 | 122.32 |
| 2025-08-29 | 125.70 |
| 2025-08-28 | 124.76 |
| 2025-08-27 | 124.38 |
| 2025-08-26 | 131.90 |
| 2025-08-25 | 132.46 |
| 2025-08-22 | 132.84 |
| 2025-08-21 | 131.34 |
| 2025-08-20 | 131.34 |
| 2025-08-19 | 127.95 |
| 2025-08-18 | 135.47 |
| 2025-08-15 | 128.89 |
| 2025-08-14 | 121.94 |
| 2025-08-13 | 114.24 |
| 2025-08-12 | 112.73 |
| 2025-08-11 | 106.34 |
| 2025-08-08 | 111.04 |
| 2025-08-07 | 114.61 |
| 2025-08-06 | 113.11 |
| 2025-08-05 | 114.99 |
| 2025-08-04 | 109.16 |
| 2025-08-01 | 108.13 |
| 2025-07-31 | 113.77 |
| 2025-07-30 | 118.46 |
| 2025-07-29 | 115.18 |
| 2025-07-28 | 117.52 |
| 2025-07-25 | 113.77 |
| 2025-07-24 | 110.01 |
| 2025-07-23 | 103.43 |
| 2025-07-22 | 96.85 |
| 2025-07-21 | 88.87 |
| 2025-07-18 | 84.73 |
| 2025-07-17 | 75.71 |
| 2025-07-16 | 75.52 |
| 2025-07-15 | 76.46 |
| 2025-07-14 | 78.91 |
| 2025-07-11 | 77.21 |
| 2025-07-10 | 74.58 |
| 2025-07-09 | 69.70 |
| 2025-07-08 | 72.52 |
| 2025-07-07 | 71.58 |
| 2025-07-04 | 73.46 |
| 2025-07-03 | 73.83 |
| 2025-07-02 | 73.46 |
| 2025-06-30 | 72.40 |
| 2025-06-27 | 73.49 |
| 2025-06-26 | 78.80 |
| 2025-06-25 | 82.10 |
| 2025-06-24 | 76.42 |
| 2025-06-23 | 69.83 |
| 2025-06-20 | 70.02 |
| 2025-06-19 | 62.33 |
| 2025-06-18 | 66.72 |
| 2025-06-17 | 69.83 |
| 2025-06-16 | 68.55 |
| 2025-06-13 | 63.79 |
| 2025-06-12 | 64.34 |
| 2025-06-11 | 62.88 |
| 2025-06-10 | 55.74 |
| 2025-06-09 | 55.38 |
| 2025-06-06 | 52.63 |
| 2025-06-05 | 53.18 |
| 2025-06-04 | 49.89 |
| 2025-06-03 | 47.14 |
| 2025-06-02 | 45.13 |
| 2025-05-30 | 46.23 |
| 2025-05-29 | 47.87 |
| 2025-05-28 | 46.77 |
| 2025-05-27 | 47.32 |
| 2025-05-26 | 43.66 |
| 2025-05-23 | 44.21 |
| 2025-05-22 | 42.02 |
| 2025-05-21 | 43.66 |
| 2025-05-20 | 43.85 |
| 2025-05-19 | 42.56 |
| 2025-05-16 | 43.66 |
| 2025-05-15 | 46.04 |
| 2025-05-14 | 48.79 |
| 2025-05-13 | 39.64 |
| 2025-05-12 | 43.11 |
| 2025-05-09 | 36.34 |
| 2025-05-08 | 37.81 |
| 2025-05-07 | 35.43 |
| 2025-05-06 | 33.41 |
| 2025-05-02 | 32.68 |
| 2025-04-30 | 29.94 |
| 2025-04-29 | 27.92 |
| 2025-04-28 | 27.19 |
| 2025-04-25 | 28.11 |
| 2025-04-24 | 28.11 |
| 2025-04-23 | 29.21 |
| 2025-04-22 | 26.83 |
| 2025-04-17 | 25.18 |
| 2025-04-16 | 23.71 |
| 2025-04-15 | 25.36 |
| 2025-04-14 | 25.00 |
| 2025-04-11 | 21.34 |
| 2025-04-10 | 20.60 |
| 2025-04-09 | 19.69 |
| 2025-04-08 | 18.04 |
| 2025-04-07 | 16.39 |
| 2025-04-03 | 39.09 |
| 2025-04-02 | 42.56 |
| 2025-04-01 | 39.09 |
| 2025-03-31 | 37.26 |
| 2025-03-28 | 39.45 |
| 2025-03-27 | 41.83 |
| 2025-03-26 | 42.75 |
| 2025-03-25 | 43.30 |
| 2025-03-24 | 47.69 |
| 2025-03-21 | 45.49 |
| 2025-03-20 | 46.23 |
| 2025-03-19 | 55.38 |
| 2025-03-18 | 55.56 |
| 2025-03-17 | 51.72 |
| 2025-03-14 | 51.17 |
| 2025-03-13 | 42.20 |
| 2025-03-12 | 42.56 |
| 2025-03-11 | 43.48 |
| 2025-03-10 | 44.94 |
| 2025-03-07 | 45.86 |
| 2025-03-06 | 46.77 |
| 2025-03-05 | 40.55 |
| 2025-03-04 | 36.16 |
| 2025-03-03 | 36.89 |
| 2025-02-28 | 36.71 |
| 2025-02-27 | 44.39 |
| 2025-02-26 | 45.49 |
| 2025-02-25 | 39.82 |
| 2025-02-24 | 44.39 |
| 2025-02-21 | 39.09 |
| 2025-02-20 | 33.96 |
| 2025-02-19 | 37.07 |
| 2025-02-18 | 38.54 |
| 2025-02-17 | 40.92 |
| 2025-02-14 | 42.56 |
| 2025-02-13 | 35.06 |
| 2025-02-12 | 40.00 |
| 2025-02-11 | 35.43 |
| 2025-02-10 | 38.54 |
| 2025-02-07 | 37.62 |
| 2025-02-06 | 35.61 |
| 2025-02-05 | 32.13 |
| 2025-02-04 | 34.88 |
| 2025-02-03 | 30.12 |
| 2025-01-28 | 31.58 |
| 2025-01-27 | 33.05 |
| 2025-01-24 | 32.50 |
| 2025-01-23 | 28.47 |
| 2025-01-22 | 25.36 |
| 2025-01-21 | 28.11 |
| 2025-01-20 | 26.09 |
| 2025-01-17 | 25.18 |
| 2025-01-16 | 23.17 |
| 2025-01-15 | 20.97 |
| 2025-01-14 | 21.52 |
| 2025-01-13 | 18.96 |
| 2025-01-10 | 19.87 |
| 2025-01-09 | 25.36 |
| 2025-01-08 | 26.64 |
| 2025-01-07 | 27.92 |
| 2025-01-06 | 27.92 |
| 2025-01-03 | 28.47 |
| 2025-01-02 | 27.92 |
| 2024-12-31 | 34.33 |
| 2024-12-30 | 35.24 |
| 2024-12-27 | 34.51 |
| 2024-12-24 | 35.98 |
| 2024-12-23 | 34.15 |
| 2024-12-20 | 32.87 |
| 2024-12-19 | 33.05 |
| 2024-12-18 | 35.06 |
| 2024-12-17 | 33.23 |
| 2024-12-16 | 33.78 |
| 2024-12-13 | 36.16 |
| 2024-12-12 | 42.75 |
| 2024-12-11 | 40.92 |
| 2024-12-10 | 43.66 |
| 2024-12-09 | 48.42 |
| 2024-12-06 | 40.73 |
| 2024-12-05 | 37.07 |
| 2024-12-04 | 38.90 |
| 2024-12-03 | 39.45 |
| 2024-12-02 | 36.53 |
| 2024-11-29 | 34.70 |
| 2024-11-28 | 33.41 |
| 2024-11-27 | 35.43 |
| 2024-11-26 | 30.67 |
| 2024-11-25 | 30.85 |
| 2024-11-22 | 32.32 |
| 2024-11-21 | 42.38 |
| 2024-11-20 | 43.11 |
| 2024-11-19 | 42.75 |
| 2024-11-18 | 42.38 |
| 2024-11-15 | 40.55 |
| 2024-11-14 | 44.21 |
| 2024-11-13 | 45.31 |
| 2024-11-12 | 43.48 |
| 2024-11-11 | 52.81 |
| 2024-11-08 | 59.22 |
| 2024-11-07 | 63.06 |
| 2024-11-06 | 50.07 |
| 2024-11-05 | 56.29 |
| 2024-11-04 | 48.62 |
| 2024-11-01 | 48.26 |
| 2024-10-31 | 48.98 |
| 2024-10-30 | 47.72 |
| 2024-10-29 | 51.87 |
| 2024-10-28 | 50.25 |
| 2024-10-25 | 51.87 |
| 2024-10-24 | 51.87 |
| 2024-10-23 | 53.32 |
| 2024-10-22 | 47.90 |
| 2024-10-21 | 48.80 |
| 2024-10-18 | 50.43 |
| 2024-10-17 | 41.22 |
| 2024-10-16 | 40.68 |
| 2024-10-15 | 40.86 |
| 2024-10-14 | 48.08 |
| 2024-10-10 | 48.62 |
| 2024-10-09 | 41.94 |
| 2024-10-08 | 46.82 |
| 2024-10-07 | 85.55 |
| 2024-10-04 | 65.06 |
| 2024-10-03 | 52.96 |
| 2024-10-02 | 54.76 |
| 2024-09-30 | 41.04 |
| 2024-09-27 | 32.73 |
| 2024-09-26 | 26.23 |
| 2024-09-25 | 20.27 |
| 2024-09-24 | 17.74 |
| 2024-09-23 | 10.16 |
| 2024-09-20 | 8.35 |
| 2024-09-19 | 7.63 |
| 2024-09-17 | 4.74 |
| 2024-09-16 | 3.11 |
| 2024-09-13 | 2.57 |
| 2024-09-12 | 0.41 |
| 2024-09-11 | 0.04 |
| 2024-09-10 | 0.59 |
| 2024-09-09 | 1.31 |
| 2024-09-05 | 3.84 |
| 2024-09-04 | 2.75 |
| 2024-09-03 | 5.82 |
| 2024-09-02 | 6.36 |
| 2024-08-30 | 6.73 |
| 2024-08-29 | 1.13 |
| 2024-08-28 | 0.77 |
| 2024-08-27 | 0.77 |
| 2024-08-26 | -0.50 |
| 2024-08-23 | -1.58 |
| 2024-08-22 | -3.57 |
| 2024-08-21 | -3.57 |
| 2024-08-20 | -3.39 |
| 2024-08-19 | -2.66 |
| 2024-08-16 | -3.75 |
| 2024-08-15 | -5.91 |
| 2024-08-14 | -7.00 |
| 2024-08-13 | -6.10 |
| 2024-08-12 | -6.28 |
| 2024-08-09 | -6.82 |
| 2024-08-08 | -7.54 |
| 2024-08-07 | -7.18 |
| 2024-08-06 | -8.80 |
| 2024-08-05 | -4.47 |
| 2024-08-02 | -4.83 |
| 2024-08-01 | -2.48 |
| 2024-07-31 | -1.94 |
| 2024-07-30 | -5.55 |
| 2024-07-29 | -4.11 |
| 2024-07-26 | -4.83 |
| 2024-07-25 | -5.37 |
| 2024-07-24 | -3.21 |
| 2024-07-23 | -1.94 |
| 2024-07-22 | -0.86 |
| 2024-07-19 | -0.68 |
| 2024-07-18 | 1.13 |
| 2024-07-17 | 0.41 |
| 2024-07-16 | -2.12 |
| 2024-07-15 | -0.50 |
| 2024-07-12 | 1.67 |
| 2024-07-11 | -0.14 |
| 2024-07-10 | -2.48 |
| 2024-07-09 | -4.29 |
| 2024-07-08 | -5.19 |
| 2024-07-05 | -3.93 |
| 2024-07-04 | -2.12 |
| 2024-07-03 | -1.58 |
| 2024-07-02 | -2.95 |
| 2024-06-28 | -4.50 |
| 2024-06-27 | -3.81 |
| 2024-06-26 | -1.56 |
| 2024-06-25 | -2.25 |
| 2024-06-24 | -2.08 |
| 2024-06-21 | -2.43 |
| 2024-06-20 | -1.56 |
| 2024-06-19 | -2.95 |
| 2024-06-18 | -6.75 |
| 2024-06-17 | -7.10 |
| 2024-06-14 | -6.58 |
| 2024-06-13 | -6.41 |
| 2024-06-12 | -5.54 |
| 2024-06-11 | -4.16 |
| 2024-06-07 | -2.25 |
| 2024-06-06 | -2.08 |
| 2024-06-05 | -1.39 |
| 2024-06-04 | -0.70 |
| 2024-06-03 | -1.91 |
| 2024-05-31 | -4.16 |
| 2024-05-30 | -2.77 |
| 2024-05-29 | -0.70 |
| 2024-05-28 | 1.72 |
| 2024-05-27 | 1.72 |
| 2024-05-24 | 1.90 |
| 2024-05-23 | 5.01 |
| 2024-05-22 | 7.43 |
| 2024-05-21 | 6.57 |
| 2024-05-20 | 9.51 |
| 2024-05-17 | 12.45 |
| 2024-05-16 | 7.09 |
| 2024-05-14 | 0.69 |
| 2024-05-13 | 1.72 |
| 2024-05-10 | -0.01 |
| 2024-05-09 | -4.68 |
| 2024-05-08 | -5.54 |
| 2024-05-07 | -3.12 |
| 2024-05-06 | -3.29 |
| 2024-05-03 | -2.95 |
| 2024-05-02 | -6.41 |
| 2024-04-30 | -9.87 |
| 2024-04-29 | -8.83 |
| 2024-04-26 | -10.90 |
| 2024-04-25 | -12.46 |
| 2024-04-24 | -13.15 |
| 2024-04-23 | -17.74 |
| 2024-04-22 | -18.86 |
| 2024-04-19 | -22.15 |
| 2024-04-18 | -21.63 |
| 2024-04-17 | -23.62 |
| 2024-04-16 | -24.14 |
| 2024-04-15 | -22.84 |
| 2024-04-12 | -23.19 |
| 2024-04-11 | -19.99 |
| 2024-04-10 | -18.95 |
| 2024-04-09 | -19.55 |
| 2024-04-08 | -19.73 |
| 2024-04-05 | -19.47 |
| 2024-04-03 | -18.17 |
| 2024-04-02 | -17.57 |
| 2024-03-28 | -18.78 |
| 2024-03-27 | -22.76 |
| 2024-03-26 | -20.85 |
| 2024-03-25 | -21.54 |
| 2024-03-22 | -18.26 |
| 2024-03-21 | -16.09 |
| 2024-03-20 | -18.34 |
| 2024-03-19 | -18.52 |
| 2024-03-18 | -16.87 |
| 2024-03-15 | -17.82 |
| 2024-03-14 | -15.14 |
| 2024-03-13 | -14.19 |
| 2024-03-12 | -12.81 |
| 2024-03-11 | -16.96 |
| 2024-03-08 | -17.91 |
| 2024-03-07 | -19.12 |
| 2024-03-06 | -18.43 |
| 2024-03-05 | -19.99 |
| 2024-03-04 | -18.52 |
| 2024-03-01 | -16.61 |
| 2024-02-29 | -16.53 |
| 2024-02-28 | -15.84 |
| 2024-02-27 | -13.93 |
| 2024-02-26 | -13.59 |
| 2024-02-23 | -11.77 |
| 2024-02-22 | -11.77 |
| 2024-02-21 | -13.33 |
| 2024-02-20 | -17.22 |
| 2024-02-19 | -18.08 |
| 2024-02-16 | -15.66 |
| 2024-02-15 | -18.34 |
| 2024-02-14 | -19.30 |
| 2024-02-09 | -20.25 |
| 2024-02-08 | -18.95 |
| 2024-02-07 | -18.17 |
| 2024-02-06 | -18.08 |
| 2024-02-05 | -23.27 |
| 2024-02-02 | -22.58 |
| 2024-02-01 | -21.54 |
| 2024-01-31 | -22.32 |
| 2024-01-30 | -21.72 |
| 2024-01-29 | -19.30 |
| 2024-01-26 | -19.99 |
| 2024-01-25 | -19.04 |
| 2024-01-24 | -21.89 |
| 2024-01-23 | -25.52 |
| 2024-01-22 | -27.95 |
| 2024-01-19 | -26.13 |
| 2024-01-18 | -25.35 |
| 2024-01-17 | -26.30 |
| 2024-01-16 | -22.84 |
| 2024-01-15 | -21.37 |
| 2024-01-12 | -21.28 |
| 2024-01-11 | -21.46 |
| 2024-01-10 | -22.84 |
| 2024-01-09 | -21.46 |
| 2024-01-08 | -19.73 |
| 2024-01-05 | -16.79 |
| 2024-01-04 | -15.92 |
| 2024-01-03 | -14.45 |
| 2024-01-02 | -14.45 |
| 2023-12-29 | -12.46 |
| 2023-12-28 | -11.60 |
| 2023-12-27 | -15.49 |
| 2023-12-22 | -16.35 |
| 2023-12-21 | -16.09 |
| 2023-12-20 | -16.79 |
| 2023-12-19 | -16.53 |
| 2023-12-18 | -14.80 |
| 2023-12-15 | -14.36 |
| 2023-12-14 | -16.09 |
| 2023-12-13 | -16.61 |
| 2023-12-12 | -14.45 |
| 2023-12-11 | -15.75 |
| 2023-12-08 | -13.76 |
| 2023-12-07 | -12.63 |
| 2023-12-06 | -11.77 |
| 2023-12-05 | -12.46 |
| 2023-12-04 | -10.90 |
| 2023-12-01 | -9.17 |
| 2023-11-30 | -8.48 |
| 2023-11-29 | -8.66 |
| 2023-11-28 | -5.89 |
| 2023-11-27 | -5.54 |
| 2023-11-24 | -3.64 |
| 2023-11-23 | -1.39 |
| 2023-11-22 | -3.12 |
| 2023-11-21 | -3.29 |
| 2023-11-20 | -2.95 |
| 2023-11-17 | -5.54 |
| 2023-11-16 | -4.16 |
| 2023-11-15 | -2.25 |
| 2023-11-14 | -7.79 |
| 2023-11-13 | -9.35 |
| 2023-11-10 | -10.90 |
| 2023-11-09 | -8.66 |
| 2023-11-08 | -7.79 |
| 2023-11-07 | -5.54 |
| 2023-11-06 | -2.60 |
| 2023-11-03 | -5.37 |
| 2023-11-02 | -8.14 |
| 2023-11-01 | -8.31 |
| 2023-10-31 | -8.31 |
| 2023-10-30 | -7.44 |
| 2023-10-27 | -7.79 |
| 2023-10-26 | -7.10 |
| 2023-10-25 | -6.58 |
| 2023-10-24 | -6.75 |
| 2023-10-20 | -4.16 |
| 2023-10-19 | -1.04 |
| 2023-10-18 | 6.05 |
| 2023-10-17 | 7.09 |
| 2023-10-16 | 6.91 |
| 2023-10-13 | 7.61 |
| 2023-10-12 | 8.64 |
| 2023-10-11 | 4.67 |
| 2023-10-10 | 3.11 |
| 2023-10-09 | 2.24 |
| 2023-10-06 | 1.72 |
| 2023-10-05 | 0.17 |
| 2023-10-04 | 1.38 |
| 2023-10-03 | 0.86 |
| 2023-09-29 | 5.53 |
| 2023-09-28 | 3.45 |
| 2023-09-27 | 5.18 |
| 2023-09-26 | 3.45 |
| 2023-09-25 | 6.57 |
| 2023-09-22 | 7.61 |
| 2023-09-21 | 5.88 |
| 2023-09-20 | 5.53 |
| 2023-09-19 | 4.49 |
| 2023-09-18 | 3.63 |
| 2023-09-15 | 4.67 |
| 2023-09-14 | 4.84 |
| 2023-09-13 | 4.32 |
| 2023-09-12 | 5.01 |
| 2023-09-11 | 6.91 |
| 2023-09-07 | 6.05 |
| 2023-09-06 | 7.95 |
| 2023-09-05 | 7.61 |
| 2023-09-04 | 11.24 |
| 2023-08-31 | 2.94 |
| 2023-08-30 | 2.94 |
| 2023-08-29 | 2.59 |
| 2023-08-28 | -0.35 |
| 2023-08-25 | -1.22 |
| 2023-08-24 | -1.39 |
| 2023-08-23 | -2.25 |
| 2023-08-22 | -2.95 |
| 2023-08-21 | -3.81 |
| 2023-08-18 | 0.17 |
| 2023-08-17 | 0.69 |
| 2023-08-16 | 2.42 |
| 2023-08-15 | 5.36 |
| 2023-08-14 | 6.40 |
| 2023-08-11 | 9.51 |
| 2023-08-10 | 13.32 |
| 2023-08-09 | 13.49 |
| 2023-08-08 | 14.35 |
| 2023-08-07 | 16.78 |
| 2023-08-04 | 19.37 |
| 2023-08-03 | 16.95 |
| 2023-08-02 | 15.56 |
| 2023-08-01 | 16.95 |
| 2023-07-31 | 17.64 |
| 2023-07-28 | 16.60 |
| 2023-07-27 | 9.68 |
| 2023-07-26 | 5.18 |
| 2023-07-25 | 4.84 |
| 2023-07-24 | -3.12 |
| 2023-07-21 | -0.52 |
| 2023-07-20 | -0.87 |
| 2023-07-19 | 0.69 |
| 2023-07-18 | 3.63 |
| 2023-07-14 | 8.13 |
| 2023-07-13 | 8.64 |
| 2023-07-12 | 6.05 |
| 2023-07-11 | 4.32 |
| 2023-07-10 | 4.15 |
| 2023-07-07 | 4.67 |
| 2023-07-06 | 7.26 |
| 2023-07-05 | 9.68 |
| 2023-07-04 | 11.13 |
| 2023-07-03 | 12.12 |
| 2023-06-30 | 8.47 |
| 2023-06-29 | 7.97 |
| 2023-06-28 | 9.13 |
| 2023-06-27 | 8.80 |
| 2023-06-26 | 6.31 |
| 2023-06-23 | 7.64 |
| 2023-06-21 | 9.63 |
| 2023-06-20 | 11.13 |
| 2023-06-19 | 13.45 |
| 2023-06-16 | 14.95 |
| 2023-06-15 | 13.45 |
| 2023-06-14 | 12.12 |
| 2023-06-13 | 11.29 |
| 2023-06-12 | 10.79 |
| 2023-06-09 | 12.45 |
| 2023-06-08 | 13.45 |
| 2023-06-07 | 11.79 |
| 2023-06-06 | 11.79 |
| 2023-06-05 | 11.46 |
| 2023-06-02 | 10.96 |
| 2023-06-01 | 8.30 |
| 2023-05-31 | 9.80 |
| 2023-05-30 | 11.96 |
| 2023-05-29 | 12.45 |
| 2023-05-25 | 14.11 |
| 2023-05-24 | 16.27 |
| 2023-05-23 | 19.60 |
| 2023-05-22 | 22.25 |
| 2023-05-19 | 22.25 |
| 2023-05-18 | 24.58 |
| 2023-05-17 | 20.26 |
| 2023-05-16 | 23.92 |
| 2023-05-15 | 26.41 |
| 2023-05-12 | 21.92 |
| 2023-05-11 | 25.24 |
| 2023-05-10 | 25.24 |
| 2023-05-09 | 28.73 |
| 2023-05-08 | 30.39 |
| 2023-05-05 | 28.73 |
| 2023-05-04 | 27.90 |
| 2023-05-03 | 21.59 |
| 2023-05-02 | 22.92 |
| 2023-04-28 | 24.75 |
| 2023-04-27 | 22.25 |
| 2023-04-26 | 16.27 |
| 2023-04-25 | 18.43 |
| 2023-04-24 | 17.10 |
| 2023-04-21 | 17.77 |
| 2023-04-20 | 19.76 |
| 2023-04-19 | 16.11 |
| 2023-04-18 | 17.60 |
| 2023-04-17 | 14.45 |
| 2023-04-14 | 10.29 |
| 2023-04-13 | 9.46 |
| 2023-04-12 | 8.97 |
| 2023-04-11 | 8.63 |
| 2023-04-06 | 7.30 |
| 2023-04-04 | 7.64 |
| 2023-04-03 | 7.47 |
| 2023-03-31 | 7.14 |
| 2023-03-30 | 3.15 |
| 2023-03-29 | 9.30 |
| 2023-03-28 | 8.97 |
| 2023-03-27 | 7.30 |
| 2023-03-24 | 8.47 |
| 2023-03-23 | 10.46 |
| 2023-03-22 | 8.97 |
| 2023-03-21 | 7.64 |
| 2023-03-20 | 7.64 |
| 2023-03-17 | 9.63 |
| 2023-03-16 | 6.47 |
| 2023-03-15 | 8.63 |
| 2023-03-14 | 4.98 |
| 2023-03-13 | 9.46 |
| 2023-03-10 | 7.80 |
| 2023-03-09 | 10.79 |
| 2023-03-08 | 12.79 |
| 2023-03-07 | 15.11 |
| 2023-03-06 | 15.11 |
| 2023-03-03 | 15.94 |
| 2023-03-02 | 17.77 |
| 2023-03-01 | 17.10 |
| 2023-02-28 | 10.46 |
| 2023-02-27 | 11.13 |
| 2023-02-24 | 12.12 |
| 2023-02-23 | 14.28 |
| 2023-02-22 | 14.61 |
| 2023-02-21 | 16.44 |
| 2023-02-20 | 17.10 |
| 2023-02-17 | 12.29 |
| 2023-02-16 | 13.45 |
| 2023-02-15 | 12.62 |
| 2023-02-14 | 16.27 |
| 2023-02-13 | 14.28 |
| 2023-02-10 | 12.95 |
| 2023-02-09 | 16.11 |
| 2023-02-08 | 12.12 |
| 2023-02-07 | 11.62 |
| 2023-02-06 | 11.79 |
| 2023-02-03 | 14.28 |
| 2023-02-02 | 17.10 |
| 2023-02-01 | 19.60 |
| 2023-01-31 | 19.60 |
| 2023-01-30 | 21.59 |
| 2023-01-27 | 25.91 |
| 2023-01-26 | 26.74 |
| 2023-01-20 | 24.75 |
| 2023-01-19 | 22.42 |
| 2023-01-18 | 21.92 |
| 2023-01-17 | 19.76 |
| 2023-01-16 | 23.75 |
| 2023-01-13 | 24.41 |
| 2023-01-12 | 23.42 |
| 2023-01-11 | 22.92 |
| 2023-01-10 | 18.27 |
| 2023-01-09 | 19.10 |
| 2023-01-06 | 15.78 |
| 2023-01-05 | 15.78 |
| 2023-01-04 | 17.94 |
| 2023-01-03 | 13.45 |
| 2022-12-30 | 11.29 |
| 2022-12-29 | 8.47 |
| 2022-12-28 | 8.47 |
| 2022-12-23 | 4.31 |
| 2022-12-22 | 3.65 |
| 2022-12-21 | 1.32 |
| 2022-12-20 | -0.34 |
| 2022-12-19 | -0.00 |
| 2022-12-16 | 1.49 |
| 2022-12-15 | -0.83 |
| 2022-12-14 | -0.34 |
| 2022-12-13 | 0.33 |
| 2022-12-12 | 0.99 |
| 2022-12-09 | 2.99 |
| 2022-12-08 | 0.83 |
| 2022-12-07 | -1.50 |
| 2022-12-06 | 2.16 |
| 2022-12-05 | 4.65 |
| 2022-12-02 | -1.83 |
| 2022-12-01 | -1.50 |
| 2022-11-30 | -1.50 |
| 2022-11-29 | -3.33 |
| 2022-11-28 | -10.63 |
| 2022-11-25 | -6.81 |
| 2022-11-24 | -9.14 |
| 2022-11-23 | -9.97 |
| 2022-11-22 | -10.63 |
| 2022-11-21 | -13.96 |
| 2022-11-18 | -12.63 |
| 2022-11-17 | -11.80 |
| 2022-11-16 | -12.63 |
| 2022-11-15 | -10.30 |
| 2022-11-14 | -12.63 |
| 2022-11-11 | -15.62 |
| 2022-11-10 | -21.18 |
| 2022-11-09 | -20.10 |
| 2022-11-08 | -19.85 |
| 2022-11-07 | -19.77 |
| 2022-11-04 | -21.85 |
| 2022-11-03 | -27.08 |
| 2022-11-02 | -24.92 |
| 2022-11-01 | -26.58 |
| 2022-10-31 | -28.99 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -25.67 |
| 2022-10-25 | -26.25 |
| 2022-10-24 | -25.83 |
| 2022-10-21 | -19.52 |
| 2022-10-20 | -19.02 |
| 2022-10-19 | -19.27 |
| 2022-10-18 | -17.78 |
| 2022-10-17 | -18.52 |
| 2022-10-14 | -18.44 |
| 2022-10-13 | -19.60 |
| 2022-10-12 | -18.77 |
| 2022-10-11 | -19.19 |
| 2022-10-10 | -18.19 |
| 2022-10-07 | -16.45 |
| 2022-10-06 | -15.95 |
| 2022-10-05 | -15.45 |
| 2022-10-03 | -18.94 |
| 2022-09-30 | -16.45 |
| 2022-09-29 | -18.36 |
| 2022-09-28 | -16.61 |
| 2022-09-27 | -14.79 |
| 2022-09-26 | -14.12 |
| 2022-09-23 | -12.30 |
| 2022-09-22 | -12.46 |
| 2022-09-21 | -10.30 |
| 2022-09-20 | -8.97 |
| 2022-09-19 | -8.81 |
| 2022-09-16 | -8.48 |
| 2022-09-15 | -6.98 |
| 2022-09-14 | -7.48 |
| 2022-09-13 | -5.32 |
| 2022-09-09 | -5.82 |
| 2022-09-08 | -8.81 |
| 2022-09-07 | -8.64 |
| 2022-09-06 | -7.81 |
| 2022-09-05 | -8.14 |
| 2022-09-02 | -7.64 |
| 2022-09-01 | -6.98 |
| 2022-08-31 | -6.32 |
| 2022-08-30 | -6.98 |
| 2022-08-29 | -6.81 |
| 2022-08-26 | -5.49 |
| 2022-08-25 | -4.66 |
| 2022-08-24 | -7.31 |
| 2022-08-23 | -7.81 |
| 2022-08-22 | -6.65 |
| 2022-08-19 | -6.15 |
| 2022-08-18 | -6.65 |
| 2022-08-17 | -5.49 |
| 2022-08-16 | -6.32 |
| 2022-08-15 | -4.66 |
| 2022-08-12 | -2.33 |
| 2022-08-11 | -2.66 |
| 2022-08-10 | -5.32 |
| 2022-08-09 | -3.82 |
| 2022-08-08 | -4.16 |
| 2022-08-05 | -4.32 |
| 2022-08-04 | -5.65 |
| 2022-08-03 | -6.65 |
| 2022-08-02 | -5.98 |
| 2022-08-01 | -3.49 |
| 2022-07-29 | -2.99 |
| 2022-07-28 | -2.33 |
| 2022-07-27 | -2.00 |
| 2022-07-26 | -1.33 |
| 2022-07-25 | -2.66 |
| 2022-07-22 | -2.50 |
| 2022-07-21 | -2.99 |
| 2022-07-20 | -2.33 |
| 2022-07-19 | -2.33 |
| 2022-07-18 | -1.17 |
| 2022-07-15 | -3.33 |
| 2022-07-14 | -0.50 |
| 2022-07-13 | 0.99 |
| 2022-07-12 | 2.16 |
| 2022-07-11 | 2.82 |
| 2022-07-08 | 4.81 |
| 2022-07-07 | 4.15 |
| 2022-07-06 | 3.65 |
| 2022-07-05 | 6.13 |
| 2022-07-04 | 5.81 |
| 2022-06-30 | 7.07 |
| 2022-06-29 | 6.44 |
| 2022-06-28 | 6.91 |
| 2022-06-27 | 6.13 |
| 2022-06-24 | 5.19 |
| 2022-06-23 | 5.66 |
| 2022-06-22 | 2.37 |
| 2022-06-21 | 3.31 |
| 2022-06-20 | -0.61 |
| 2022-06-17 | -0.77 |
| 2022-06-16 | -2.81 |
| 2022-06-15 | -0.93 |
| 2022-06-14 | -5.94 |
| 2022-06-13 | -6.26 |
| 2022-06-10 | -3.90 |
| 2022-06-09 | -4.53 |
| 2022-06-08 | -3.59 |
| 2022-06-07 | -4.06 |
| 2022-06-06 | -4.22 |
| 2022-06-02 | -6.26 |
| 2022-06-01 | -5.63 |
| 2022-05-31 | -5.63 |
| 2022-05-30 | -6.57 |
| 2022-05-27 | -7.98 |
| 2022-05-26 | -9.86 |
| 2022-05-25 | -10.17 |
| 2022-05-24 | -9.86 |
| 2022-05-23 | -9.39 |
| 2022-05-20 | -9.39 |
| 2022-05-19 | -11.27 |
| 2022-05-18 | -10.96 |
| 2022-05-17 | -10.80 |
| 2022-05-16 | -13.31 |
| 2022-05-13 | -12.21 |
| 2022-05-12 | -12.68 |
| 2022-05-11 | -12.21 |
| 2022-05-10 | -12.21 |
| 2022-05-06 | -11.59 |
| 2022-05-05 | -9.39 |
| 2022-05-04 | -9.08 |
| 2022-05-03 | -9.23 |
| 2022-04-29 | -9.70 |
| 2022-04-28 | -11.74 |
| 2022-04-27 | -13.00 |
| 2022-04-26 | -12.84 |
| 2022-04-25 | -10.33 |
| 2022-04-22 | -6.41 |
| 2022-04-21 | -6.57 |
| 2022-04-20 | -6.41 |
| 2022-04-19 | -6.10 |
| 2022-04-14 | -4.69 |
| 2022-04-13 | -5.32 |
| 2022-04-12 | -5.94 |
| 2022-04-11 | -5.94 |
| 2022-04-08 | -3.90 |
| 2022-04-07 | -5.32 |
| 2022-04-06 | -4.06 |
| 2022-04-04 | -2.49 |
| 2022-04-01 | -4.69 |
| 2022-03-31 | -5.63 |
| 2022-03-30 | -5.47 |
| 2022-03-29 | -7.35 |
| 2022-03-28 | -6.57 |
| 2022-03-25 | -6.10 |
| 2022-03-24 | -3.90 |
| 2022-03-23 | -3.43 |
| 2022-03-22 | -4.53 |
| 2022-03-21 | -5.00 |
| 2022-03-18 | -2.65 |
| 2022-03-17 | -4.84 |
| 2022-03-16 | -9.86 |
| 2022-03-15 | -13.62 |
| 2022-03-14 | -7.51 |
| 2022-03-11 | -5.32 |
| 2022-03-10 | -5.00 |
| 2022-03-09 | -7.04 |
| 2022-03-08 | -4.53 |
| 2022-03-07 | -2.02 |
| 2022-03-04 | 0.48 |
| 2022-03-03 | 1.27 |
| 2022-03-02 | 0.80 |
| 2022-03-01 | 2.37 |
| 2022-02-28 | 1.58 |
| 2022-02-25 | 1.74 |
| 2022-02-24 | 3.15 |
| 2022-02-23 | 6.29 |
| 2022-02-22 | 6.29 |
| 2022-02-21 | 7.85 |
| 2022-02-18 | 7.85 |
| 2022-02-17 | 7.54 |
| 2022-02-16 | 9.58 |
| 2022-02-15 | 9.58 |
| 2022-02-14 | 13.50 |
| 2022-02-11 | 17.10 |
| 2022-02-10 | 13.34 |
| 2022-02-09 | 12.09 |
| 2022-02-08 | 11.14 |
| 2022-02-07 | 9.89 |
| 2022-02-04 | 8.95 |
| 2022-01-31 | 6.76 |
| 2022-01-28 | 5.81 |
| 2022-01-27 | 7.07 |
| 2022-01-26 | 8.48 |
| 2022-01-25 | 8.95 |
| 2022-01-24 | 10.05 |
| 2022-01-21 | 10.52 |
| 2022-01-20 | 11.30 |
| 2022-01-19 | 7.23 |
| 2022-01-18 | 5.97 |
| 2022-01-17 | 5.50 |
| 2022-01-14 | 5.50 |
| 2022-01-13 | 6.44 |
| 2022-01-12 | 4.56 |
| 2022-01-11 | 3.93 |
| 2022-01-10 | 3.78 |
| 2022-01-07 | 5.50 |
| 2022-01-06 | 3.15 |
| 2022-01-05 | 2.99 |
| 2022-01-04 | 2.37 |
| 2022-01-03 | 1.90 |
| 2021-12-31 | 1.27 |
| 2021-12-30 | 1.11 |
| 2021-12-29 | 2.37 |
| 2021-12-28 | 2.68 |
| 2021-12-24 | 1.11 |
| 2021-12-23 | 1.58 |
| 2021-12-22 | 1.27 |
| 2021-12-21 | 0.96 |
| 2021-12-20 | 1.43 |
| 2021-12-17 | 2.21 |
| 2021-12-16 | 1.74 |
| 2021-12-15 | 1.74 |
| 2021-12-14 | 2.05 |
| 2021-12-13 | 4.25 |
| 2021-12-10 | 4.40 |
| 2021-12-09 | 5.97 |
| 2021-12-08 | 4.40 |
| 2021-12-07 | 5.19 |
| 2021-12-06 | 2.52 |
| 2021-12-03 | 2.84 |
| 2021-12-02 | 2.52 |
| 2021-12-01 | 1.58 |
| 2021-11-30 | 0.64 |
| 2021-11-29 | 2.52 |
| 2021-11-26 | 3.46 |
| 2021-11-25 | 6.44 |
| 2021-11-24 | 7.38 |
| 2021-11-23 | 7.54 |
| 2021-11-22 | 7.54 |
| 2021-11-19 | 7.70 |
| 2021-11-18 | 7.85 |
| 2021-11-17 | 8.32 |
| 2021-11-16 | 8.79 |
| 2021-11-15 | 8.32 |
| 2021-11-12 | 8.95 |
| 2021-11-11 | 8.64 |
| 2021-11-10 | 6.44 |
| 2021-11-09 | 7.07 |
| 2021-11-08 | 7.70 |
| 2021-11-05 | 5.03 |
| 2021-11-04 | 5.81 |
| 2021-11-03 | 6.29 |
| 2021-11-02 | 6.76 |
| 2021-11-01 | 7.07 |
| 2021-10-29 | 6.29 |
| 2021-10-28 | 9.73 |
| 2021-10-27 | 10.52 |
| 2021-10-26 | 10.83 |
| 2021-10-25 | 11.30 |
| 2021-10-22 | 11.62 |
| 2021-10-21 | 11.93 |
| 2021-10-20 | 9.58 |
| 2021-10-19 | 9.42 |
| 2021-10-18 | 7.54 |
| 2021-10-15 | 7.54 |
| 2021-10-12 | 7.38 |
| 2021-10-11 | 8.17 |
| 2021-10-08 | 5.66 |
| 2021-10-07 | 1.43 |
| 2021-10-06 | -0.46 |
| 2021-10-05 | -0.77 |
| 2021-10-04 | -0.93 |
| 2021-09-30 | 0.17 |
| 2021-09-29 | 0.64 |
| 2021-09-28 | -0.14 |
| 2021-09-27 | -0.46 |
| 2021-09-24 | -0.46 |
| 2021-09-23 | -0.14 |
| 2021-09-21 | -1.87 |
| 2021-09-20 | -2.49 |
| 2021-09-17 | 1.43 |
| 2021-09-16 | 2.68 |
| 2021-09-15 | 3.46 |
| 2021-09-14 | 4.09 |
| 2021-09-13 | 5.34 |
| 2021-09-10 | 5.19 |
| 2021-09-09 | 3.62 |
| 2021-09-08 | 5.03 |
| 2021-09-07 | 6.13 |
| 2021-09-06 | 5.81 |
| 2021-09-03 | 5.50 |
| 2021-09-02 | 4.87 |
| 2021-09-01 | 4.72 |
| 2021-08-31 | 2.05 |
| 2021-08-30 | 1.90 |
| 2021-08-27 | 2.52 |
| 2021-08-26 | 1.43 |
| 2021-08-25 | 1.74 |
| 2021-08-24 | 1.74 |
| 2021-08-23 | 0.80 |
| 2021-08-20 | 0.64 |
| 2021-08-19 | 1.27 |
| 2021-08-18 | 4.09 |
| 2021-08-17 | 1.90 |
| 2021-08-16 | 2.84 |
| 2021-08-13 | 1.58 |
| 2021-08-12 | 2.05 |
| 2021-08-11 | 3.15 |
| 2021-08-10 | 2.37 |
| 2021-08-09 | 1.90 |
| 2021-08-06 | 1.58 |
| 2021-08-05 | 2.37 |
| 2021-08-04 | 2.68 |
| 2021-08-03 | 3.15 |
| 2021-08-02 | 2.84 |
| 2021-07-30 | 1.74 |
| 2021-07-29 | 2.21 |
| 2021-07-28 | 0.80 |
| 2021-07-27 | -0.30 |
| 2021-07-26 | 2.84 |
| 2021-07-23 | 6.29 |
| 2021-07-22 | 7.23 |
| 2021-07-21 | 5.81 |
| 2021-07-20 | 6.44 |
| 2021-07-19 | 7.70 |
| 2021-07-16 | 9.89 |
| 2021-07-15 | 9.73 |
| 2021-07-14 | 8.01 |
| 2021-07-13 | 9.42 |
| 2021-07-12 | 8.01 |
| 2021-07-09 | 9.11 |
| 2021-07-08 | 9.11 |
| 2021-07-07 | 13.03 |
| 2021-07-06 | 14.37 |
| 2021-07-05 | 14.07 |
| 2021-07-02 | 14.07 |
| 2021-06-30 | 14.67 |
| 2021-06-29 | 15.41 |
| 2021-06-28 | 16.61 |
| 2021-06-25 | 17.20 |
| 2021-06-24 | 15.86 |
| 2021-06-23 | 15.71 |
| 2021-06-22 | 14.52 |
| 2021-06-21 | 14.52 |
| 2021-06-18 | 15.86 |
| 2021-06-17 | 16.16 |
| 2021-06-16 | 16.16 |
| 2021-06-15 | 16.01 |
| 2021-06-11 | 17.05 |
| 2021-06-10 | 17.95 |
| 2021-06-09 | 18.54 |
| 2021-06-08 | 18.54 |
| 2021-06-07 | 18.24 |
| 2021-06-04 | 18.24 |
| 2021-06-03 | 18.84 |
| 2021-06-02 | 20.03 |
| 2021-06-01 | 20.63 |
| 2021-05-31 | 21.82 |
| 2021-05-28 | 22.41 |
| 2021-05-27 | 21.97 |
| 2021-05-26 | 22.71 |
| 2021-05-25 | 22.56 |
| 2021-05-24 | 19.29 |
| 2021-05-21 | 18.99 |
| 2021-05-20 | 19.14 |
| 2021-05-18 | 19.14 |
| 2021-05-17 | 18.24 |
| 2021-05-14 | 18.39 |
| 2021-05-13 | 14.82 |
| 2021-05-12 | 16.46 |
| 2021-05-11 | 17.35 |
| 2021-05-10 | 18.99 |
| 2021-05-07 | 18.54 |
| 2021-05-06 | 18.09 |
| 2021-05-05 | 17.20 |
| 2021-05-04 | 16.61 |
| 2021-05-03 | 15.41 |
| 2021-04-30 | 17.80 |
| 2021-04-29 | 18.54 |
| 2021-04-28 | 16.75 |
| 2021-04-27 | 16.61 |
| 2021-04-26 | 16.31 |
| 2021-04-23 | 17.35 |
| 2021-04-22 | 17.35 |
| 2021-04-21 | 16.01 |
| 2021-04-20 | 17.20 |
| 2021-04-19 | 17.20 |
| 2021-04-16 | 17.20 |
| 2021-04-15 | 15.71 |
| 2021-04-14 | 17.50 |
| 2021-04-13 | 17.35 |
| 2021-04-12 | 17.65 |
| 2021-04-09 | 17.95 |
| 2021-04-08 | 18.99 |
| 2021-04-07 | 19.29 |
| 2021-04-01 | 20.18 |
| 2021-03-31 | 19.58 |
| 2021-03-30 | 20.48 |
| 2021-03-29 | 20.33 |
| 2021-03-26 | 19.43 |
| 2021-03-25 | 19.58 |
| 2021-03-24 | 19.73 |
| 2021-03-23 | 20.78 |
| 2021-03-22 | 21.37 |
| 2021-03-19 | 21.22 |
| 2021-03-18 | 21.97 |
| 2021-03-17 | 22.12 |
| 2021-03-16 | 22.41 |
| 2021-03-15 | 22.12 |
| 2021-03-12 | 21.52 |
| 2021-03-11 | 22.71 |
| 2021-03-10 | 22.86 |
| 2021-03-09 | 23.75 |
| 2021-03-08 | 23.16 |
| 2021-03-05 | 21.82 |
| 2021-03-04 | 22.12 |
| 2021-03-03 | 23.60 |
| 2021-03-02 | 20.48 |
| 2021-03-01 | 21.37 |
| 2021-02-26 | 21.82 |
| 2021-02-25 | 25.39 |
| 2021-02-24 | 24.80 |
| 2021-02-23 | 25.99 |
| 2021-02-22 | 24.65 |
| 2021-02-19 | 26.29 |
| 2021-02-18 | 25.24 |
| 2021-02-17 | 27.33 |
| 2021-02-16 | 24.20 |
| 2021-02-11 | 22.12 |
| 2021-02-10 | 21.82 |
| 2021-02-09 | 19.73 |
| 2021-02-08 | 20.63 |
| 2021-02-05 | 21.22 |
| 2021-02-04 | 21.82 |
| 2021-02-03 | 22.71 |
| 2021-02-02 | 23.75 |
| 2021-02-01 | 22.12 |
| 2021-01-29 | 22.56 |
| 2021-01-28 | 24.05 |
| 2021-01-27 | 26.58 |
| 2021-01-26 | 26.88 |
| 2021-01-25 | 28.97 |
| 2021-01-22 | 29.56 |
| 2021-01-21 | 35.52 |
| 2021-01-20 | 34.48 |
| 2021-01-19 | 33.58 |
| 2021-01-18 | 31.35 |
| 2021-01-15 | 31.35 |
| 2021-01-14 | 30.75 |
| 2021-01-13 | 33.14 |
| 2021-01-12 | 33.28 |
| 2021-01-11 | 24.65 |
| 2021-01-08 | 26.43 |
| 2021-01-07 | 27.33 |
| 2021-01-06 | 27.33 |
| 2021-01-05 | 25.84 |
| 2021-01-04 | 27.33 |
| 2020-12-31 | 27.33 |
| 2020-12-30 | 27.03 |
| 2020-12-29 | 25.99 |
| 2020-12-28 | 26.58 |
| 2020-12-24 | 24.35 |
| 2020-12-23 | 23.31 |
| 2020-12-22 | 24.20 |
| 2020-12-21 | 25.69 |
| 2020-12-18 | 26.58 |
| 2020-12-17 | 27.33 |
| 2020-12-16 | 25.84 |
| 2020-12-15 | 25.99 |
| 2020-12-14 | 27.48 |
| 2020-12-11 | 27.33 |
| 2020-12-10 | 28.52 |
| 2020-12-09 | 29.26 |
| 2020-12-08 | 29.41 |
| 2020-12-07 | 31.05 |
| 2020-12-04 | 32.39 |
| 2020-12-03 | 33.28 |
| 2020-12-02 | 34.18 |
| 2020-12-01 | 34.18 |
| 2020-11-30 | 30.90 |
| 2020-11-27 | 37.75 |
| 2020-11-26 | 33.73 |
| 2020-11-25 | 30.75 |
| 2020-11-24 | 29.56 |
| 2020-11-23 | 31.20 |
| 2020-11-20 | 30.90 |
| 2020-11-19 | 31.50 |
| 2020-11-18 | 34.03 |
| 2020-11-17 | 34.03 |
| 2020-11-16 | 32.99 |
| 2020-11-13 | 30.31 |
| 2020-11-12 | 34.18 |
| 2020-11-11 | 35.52 |
| 2020-11-10 | 33.88 |
| 2020-11-09 | 32.54 |
| 2020-11-06 | 29.71 |
| 2020-11-05 | 29.11 |
| 2020-11-04 | 27.33 |
| 2020-11-03 | 29.71 |
| 2020-11-02 | 25.09 |
| 2020-10-30 | 25.39 |
| 2020-10-29 | 30.75 |
| 2020-10-28 | 34.92 |
| 2020-10-27 | 35.82 |
| 2020-10-23 | 42.07 |
| 2020-10-22 | 38.79 |
| 2020-10-21 | 37.60 |
| 2020-10-20 | 39.69 |
| 2020-10-19 | 39.24 |
| 2020-10-16 | 37.75 |
| 2020-10-15 | 32.69 |
| 2020-10-14 | 33.73 |
| 2020-10-12 | 35.67 |
| 2020-10-09 | 33.73 |
| 2020-10-08 | 34.48 |
| 2020-10-07 | 33.58 |
| 2020-10-06 | 34.03 |
| 2020-10-05 | 35.22 |
| 2020-09-30 | 29.11 |
| 2020-09-29 | 28.82 |
| 2020-09-28 | 28.37 |
| 2020-09-25 | 27.33 |
| 2020-09-24 | 28.07 |
| 2020-09-23 | 32.24 |
| 2020-09-22 | 33.73 |
| 2020-09-21 | 34.33 |
| 2020-09-18 | 38.20 |
| 2020-09-17 | 32.24 |
| 2020-09-16 | 34.77 |
| 2020-09-15 | 35.67 |
| 2020-09-14 | 35.67 |
| 2020-09-11 | 35.67 |
| 2020-09-10 | 35.52 |
| 2020-09-09 | 36.71 |
| 2020-09-08 | 39.69 |
| 2020-09-07 | 36.11 |
| 2020-09-04 | 37.01 |
| 2020-09-03 | 36.71 |
| 2020-09-02 | 37.75 |
| 2020-09-01 | 39.84 |
| 2020-08-31 | 40.58 |
| 2020-08-28 | 40.88 |
| 2020-08-27 | 39.84 |
| 2020-08-26 | 40.28 |
| 2020-08-25 | 42.22 |
| 2020-08-24 | 41.77 |
| 2020-08-21 | 40.28 |
| 2020-08-20 | 39.99 |
| 2020-08-19 | 42.96 |
| 2020-08-18 | 49.67 |
| 2020-08-17 | 50.04 |
| 2020-08-14 | 42.67 |
| 2020-08-13 | 39.84 |
| 2020-08-12 | 41.48 |
| 2020-08-11 | 39.24 |
| 2020-08-10 | 37.01 |
| 2020-08-07 | 35.37 |
| 2020-08-06 | 37.75 |
| 2020-08-05 | 37.45 |
| 2020-08-04 | 39.24 |
| 2020-08-03 | 33.28 |
| 2020-07-31 | 32.99 |
| 2020-07-30 | 33.28 |
| 2020-07-29 | 36.86 |
| 2020-07-28 | 34.77 |
| 2020-07-27 | 34.48 |
| 2020-07-24 | 34.03 |
| 2020-07-23 | 39.99 |
| 2020-07-22 | 38.65 |
| 2020-07-21 | 45.50 |
| 2020-07-20 | 45.35 |
| 2020-07-17 | 34.18 |
| 2020-07-16 | 33.28 |
| 2020-07-15 | 41.92 |
| 2020-07-14 | 42.22 |
| 2020-07-13 | 47.28 |
| 2020-07-10 | 45.20 |
| 2020-07-09 | 55.62 |
| 2020-07-08 | 53.76 |
| 2020-07-07 | 43.71 |
| 2020-07-06 | 44.08 |
| 2020-07-03 | 25.99 |
| 2020-07-02 | 22.42 |
| 2020-06-30 | 11.55 |
| 2020-06-29 | 11.26 |
| 2020-06-26 | 12.98 |
| 2020-06-24 | 13.84 |
| 2020-06-23 | 14.55 |
| 2020-06-22 | 13.55 |
| 2020-06-19 | 14.70 |
| 2020-06-18 | 14.70 |
| 2020-06-17 | 14.55 |
| 2020-06-16 | 14.12 |
| 2020-06-15 | 11.12 |
| 2020-06-12 | 14.27 |
| 2020-06-11 | 16.41 |
| 2020-06-10 | 21.13 |
| 2020-06-09 | 21.85 |
| 2020-06-08 | 16.55 |
| 2020-06-05 | 12.84 |
| 2020-06-04 | 9.83 |
| 2020-06-03 | 10.69 |
| 2020-06-02 | 7.83 |
| 2020-06-01 | 6.69 |
| 2020-05-29 | 3.83 |
| 2020-05-28 | 3.54 |
| 2020-05-27 | 4.40 |
| 2020-05-26 | 3.25 |
| 2020-05-25 | 0.54 |
| 2020-05-22 | 0.54 |
| 2020-05-21 | 7.83 |
| 2020-05-20 | 8.83 |
| 2020-05-19 | 9.69 |
| 2020-05-18 | 6.12 |
| 2020-05-15 | 5.97 |
| 2020-05-14 | 6.97 |
| 2020-05-13 | 10.12 |
| 2020-05-12 | 10.69 |
| 2020-05-11 | 14.12 |
| 2020-05-08 | 11.55 |
| 2020-05-07 | 11.41 |
| 2020-05-06 | 11.84 |
| 2020-05-05 | 12.41 |
| 2020-05-04 | 12.12 |
| 2020-04-29 | 18.27 |
| 2020-04-28 | 17.27 |
| 2020-04-27 | 16.13 |
| 2020-04-24 | 13.27 |
| 2020-04-23 | 13.12 |
| 2020-04-22 | 13.12 |
| 2020-04-21 | 12.26 |
| 2020-04-20 | 16.70 |
| 2020-04-17 | 14.98 |
| 2020-04-16 | 10.41 |
| 2020-04-15 | 11.84 |
| 2020-04-14 | 12.55 |
| 2020-04-09 | 12.12 |
| 2020-04-08 | 10.69 |
| 2020-04-07 | 13.27 |
| 2020-04-06 | 10.83 |
| 2020-04-03 | 7.97 |
| 2020-04-02 | 7.97 |
| 2020-04-01 | 7.26 |
| 2020-03-31 | 8.55 |
| 2020-03-30 | 6.69 |
| 2020-03-27 | 8.55 |
| 2020-03-26 | 8.12 |
| 2020-03-25 | 8.83 |
| 2020-03-24 | 1.25 |
| 2020-03-23 | -3.75 |
| 2020-03-20 | -0.18 |
| 2020-03-19 | -8.04 |
| 2020-03-18 | -3.32 |
| 2020-03-17 | 3.68 |
| 2020-03-16 | 6.54 |
| 2020-03-13 | 12.69 |
| 2020-03-12 | 16.13 |
| 2020-03-11 | 21.85 |
| 2020-03-10 | 22.70 |
| 2020-03-09 | 21.85 |
| 2020-03-06 | 29.43 |
| 2020-03-05 | 32.72 |
| 2020-03-04 | 30.00 |
| 2020-03-03 | 30.57 |
| 2020-03-02 | 31.29 |
| 2020-02-28 | 30.57 |
| 2020-02-27 | 33.72 |
| 2020-02-26 | 32.29 |
| 2020-02-25 | 32.86 |
| 2020-02-24 | 34.43 |
| 2020-02-21 | 37.86 |
| 2020-02-20 | 39.87 |
| 2020-02-19 | 39.29 |
| 2020-02-18 | 37.72 |
| 2020-02-17 | 39.29 |
| 2020-02-14 | 37.86 |
| 2020-02-13 | 39.15 |
| 2020-02-12 | 41.44 |
| 2020-02-11 | 39.01 |
| 2020-02-10 | 37.86 |
| 2020-02-07 | 40.01 |
| 2020-02-06 | 41.01 |
| 2020-02-05 | 36.43 |
| 2020-02-04 | 35.86 |
| 2020-02-03 | 33.72 |
| 2020-01-31 | 34.72 |
| 2020-01-30 | 37.01 |
| 2020-01-29 | 42.01 |
| 2020-01-24 | 47.30 |
| 2020-01-23 | 47.66 |
| 2020-01-22 | 52.67 |
| 2020-01-21 | 50.88 |
| 2020-01-20 | 58.74 |
| 2020-01-17 | 57.31 |
| 2020-01-16 | 58.39 |
| 2020-01-15 | 59.82 |
| 2020-01-14 | 60.17 |
| 2020-01-13 | 62.68 |
| 2020-01-10 | 60.89 |
| 2020-01-09 | 60.89 |
| 2020-01-08 | 55.17 |
| 2020-01-07 | 59.10 |
| 2020-01-06 | 56.24 |
| 2020-01-03 | 53.74 |
| 2020-01-02 | 57.31 |
| 2019-12-31 | 54.81 |
| 2019-12-30 | 54.45 |
| 2019-12-27 | 53.02 |
| 2019-12-24 | 51.59 |
| 2019-12-23 | 52.67 |
| 2019-12-20 | 53.02 |
| 2019-12-19 | 52.31 |
| 2019-12-18 | 53.02 |
| 2019-12-17 | 52.67 |
| 2019-12-16 | 52.67 |
| 2019-12-13 | 54.45 |
| 2019-12-12 | 49.09 |
| 2019-12-11 | 47.66 |
| 2019-12-10 | 44.44 |
| 2019-12-09 | 43.73 |
| 2019-12-06 | 43.73 |
| 2019-12-05 | 41.15 |
| 2019-12-04 | 39.29 |
| 2019-12-03 | 42.15 |
| 2019-12-02 | 42.15 |
| 2019-11-29 | 41.44 |
| 2019-11-28 | 44.44 |
| 2019-11-27 | 46.23 |
| 2019-11-26 | 46.23 |
| 2019-11-25 | 45.87 |
| 2019-11-22 | 44.44 |
| 2019-11-21 | 44.08 |
| 2019-11-20 | 47.66 |
| 2019-11-19 | 49.81 |
| 2019-11-18 | 48.73 |
| 2019-11-15 | 46.59 |
| 2019-11-14 | 46.95 |
| 2019-11-13 | 48.38 |
| 2019-11-12 | 50.52 |
| 2019-11-11 | 49.09 |
| 2019-11-08 | 51.95 |
| 2019-11-07 | 53.02 |
| 2019-11-06 | 53.02 |
| 2019-11-05 | 51.24 |
| 2019-11-04 | 48.73 |
| 2019-11-01 | 46.95 |
| 2019-10-31 | 45.87 |
| 2019-10-30 | 43.37 |
| 2019-10-29 | 41.15 |
| 2019-10-28 | 40.87 |
| 2019-10-25 | 39.72 |
| 2019-10-24 | 40.29 |
| 2019-10-23 | 39.29 |
| 2019-10-22 | 40.72 |
| 2019-10-21 | 40.87 |
| 2019-10-18 | 34.15 |
| 2019-10-17 | 35.58 |
| 2019-10-16 | 34.43 |
| 2019-10-15 | 34.15 |
| 2019-10-14 | 33.57 |
| 2019-10-11 | 32.43 |
| 2019-10-10 | 28.57 |
| 2019-10-09 | 28.00 |
| 2019-10-08 | 29.14 |
| 2019-10-04 | 29.14 |
| 2019-10-03 | 30.00 |
| 2019-10-02 | 29.86 |
| 2019-09-30 | 29.86 |
| 2019-09-27 | 29.57 |
| 2019-09-26 | 30.14 |
| 2019-09-25 | 31.43 |
| 2019-09-24 | 32.57 |
| 2019-09-23 | 33.14 |
| 2019-09-20 | 34.72 |
| 2019-09-19 | 35.15 |
| 2019-09-18 | 36.29 |
| 2019-09-17 | 36.58 |
| 2019-09-16 | 39.15 |
| 2019-09-13 | 41.58 |
| 2019-09-12 | 40.87 |
| 2019-09-11 | 38.72 |
| 2019-09-10 | 36.15 |
| 2019-09-09 | 35.58 |
| 2019-09-06 | 36.00 |
| 2019-09-05 | 34.86 |
| 2019-09-04 | 33.57 |
| 2019-09-03 | 28.71 |
| 2019-09-02 | 29.86 |
| 2019-08-30 | 31.14 |
| 2019-08-29 | 30.86 |
| 2019-08-28 | 31.57 |
| 2019-08-27 | 30.71 |
| 2019-08-26 | 30.71 |
| 2019-08-23 | 33.86 |
| 2019-08-22 | 29.71 |
| 2019-08-21 | 30.86 |
| 2019-08-20 | 30.71 |
| 2019-08-19 | 31.43 |
| 2019-08-16 | 27.71 |
| 2019-08-15 | 26.57 |
| 2019-08-14 | 25.99 |
| 2019-08-13 | 26.71 |
| 2019-08-12 | 28.57 |
| 2019-08-09 | 29.00 |
| 2019-08-08 | 30.57 |
| 2019-08-07 | 29.86 |
| 2019-08-06 | 31.86 |
| 2019-08-05 | 35.00 |
| 2019-08-02 | 39.44 |
| 2019-08-01 | 44.80 |
| 2019-07-31 | 44.08 |
| 2019-07-30 | 46.23 |
| 2019-07-29 | 44.08 |
| 2019-07-26 | 46.59 |
| 2019-07-25 | 48.02 |
| 2019-07-24 | 45.87 |
| 2019-07-23 | 45.87 |
| 2019-07-22 | 45.51 |
| 2019-07-19 | 48.38 |
| 2019-07-18 | 46.59 |
| 2019-07-17 | 46.23 |
| 2019-07-16 | 46.59 |
| 2019-07-15 | 45.87 |
| 2019-07-12 | 44.44 |
| 2019-07-11 | 41.87 |
| 2019-07-10 | 39.44 |
| 2019-07-09 | 40.01 |
| 2019-07-08 | 40.29 |
| 2019-07-05 | 42.44 |
| 2019-07-04 | 42.30 |
| 2019-07-03 | 42.44 |
| 2019-07-02 | 43.01 |
| 2019-06-28 | 37.58 |
| 2019-06-27 | 38.01 |
| 2019-06-26 | 35.29 |
| 2019-06-25 | 36.43 |
| 2019-06-24 | 38.44 |
| 2019-06-21 | 38.15 |
| 2019-06-20 | 38.58 |
| 2019-06-19 | 34.15 |
| 2019-06-18 | 30.14 |
| 2019-06-17 | 29.14 |
| 2019-06-14 | 28.71 |
| 2019-06-13 | 29.57 |
| 2019-06-12 | 31.14 |
| 2019-06-11 | 32.29 |
| 2019-06-10 | 30.43 |
| 2019-06-06 | 26.14 |
| 2019-06-05 | 25.98 |
| 2019-06-04 | 25.84 |
| 2019-06-03 | 28.67 |
| 2019-05-31 | 28.81 |
| 2019-05-30 | 29.23 |
| 2019-05-29 | 29.38 |
| 2019-05-28 | 28.67 |
| 2019-05-27 | 28.24 |
| 2019-05-24 | 28.67 |
| 2019-05-23 | 28.67 |
| 2019-05-22 | 30.37 |
| 2019-05-21 | 29.66 |
| 2019-05-20 | 29.52 |
| 2019-05-17 | 32.35 |
| 2019-05-16 | 35.18 |
| 2019-05-15 | 35.46 |
| 2019-05-14 | 35.46 |
| 2019-05-10 | 38.44 |
| 2019-05-09 | 36.74 |
| 2019-05-08 | 42.26 |
| 2019-05-07 | 46.86 |
| 2019-05-06 | 48.27 |
| 2019-05-03 | 57.83 |
| 2019-05-02 | 57.83 |
| 2019-04-30 | 57.12 |
| 2019-04-29 | 57.12 |
| 2019-04-26 | 55.00 |
| 2019-04-25 | 53.58 |
| 2019-04-24 | 56.06 |
| 2019-04-23 | 57.47 |
| 2019-04-18 | 55.00 |
| 2019-04-17 | 55.35 |
| 2019-04-16 | 54.64 |
| 2019-04-15 | 50.04 |
| 2019-04-12 | 48.98 |
| 2019-04-11 | 48.63 |
| 2019-04-10 | 52.87 |
| 2019-04-09 | 53.58 |
| 2019-04-08 | 55.00 |
| 2019-04-04 | 55.00 |
| 2019-04-03 | 54.29 |
| 2019-04-02 | 51.81 |
| 2019-04-01 | 51.46 |
| 2019-03-29 | 49.33 |
| 2019-03-28 | 44.03 |
| 2019-03-27 | 44.73 |
| 2019-03-26 | 43.32 |
| 2019-03-25 | 44.73 |
| 2019-03-22 | 50.40 |
| 2019-03-21 | 52.17 |
| 2019-03-20 | 51.81 |
| 2019-03-19 | 53.93 |
| 2019-03-18 | 53.58 |
| 2019-03-15 | 50.04 |
| 2019-03-14 | 49.69 |
| 2019-03-13 | 51.10 |
| 2019-03-12 | 50.75 |
| 2019-03-11 | 47.92 |
| 2019-03-08 | 45.44 |
| 2019-03-07 | 51.46 |
| 2019-03-06 | 58.18 |
| 2019-03-05 | 58.54 |
| 2019-03-04 | 58.89 |
| 2019-03-01 | 61.37 |
| 2019-02-28 | 52.87 |
| 2019-02-27 | 53.93 |
| 2019-02-26 | 57.83 |
| 2019-02-25 | 60.30 |
| 2019-02-22 | 50.04 |
| 2019-02-21 | 45.80 |
| 2019-02-20 | 45.80 |
| 2019-02-19 | 39.85 |
| 2019-02-18 | 35.75 |
| 2019-02-15 | 33.48 |
| 2019-02-14 | 37.02 |
| 2019-02-13 | 40.13 |
| 2019-02-12 | 35.60 |
| 2019-02-11 | 35.46 |
| 2019-02-08 | 35.89 |
| 2019-02-04 | 36.88 |
| 2019-02-01 | 37.73 |
| 2019-01-31 | 36.88 |
| 2019-01-30 | 33.76 |
| 2019-01-29 | 36.31 |
| 2019-01-28 | 38.58 |
| 2019-01-25 | 39.28 |
| 2019-01-24 | 33.76 |
| 2019-01-23 | 34.75 |
| 2019-01-22 | 33.06 |
| 2019-01-21 | 35.04 |
| 2019-01-18 | 35.18 |
| 2019-01-17 | 30.37 |
| 2019-01-16 | 30.51 |
| 2019-01-15 | 24.56 |
| 2019-01-14 | 19.47 |
| 2019-01-11 | 23.29 |
| 2019-01-10 | 23.01 |
| 2019-01-09 | 21.59 |
| 2019-01-08 | 17.34 |
| 2019-01-07 | 17.91 |
| 2019-01-04 | 16.07 |
| 2019-01-03 | 13.38 |
| 2019-01-02 | 14.65 |
| 2018-12-31 | 17.77 |
| 2018-12-28 | 15.65 |
| 2018-12-27 | 15.36 |
| 2018-12-24 | 16.07 |
| 2018-12-21 | 17.63 |
| 2018-12-20 | 15.65 |
| 2018-12-19 | 17.49 |
| 2018-12-18 | 16.64 |
| 2018-12-17 | 16.78 |
| 2018-12-14 | 17.20 |
| 2018-12-13 | 18.62 |
| 2018-12-12 | 16.35 |
| 2018-12-11 | 13.81 |
| 2018-12-10 | 14.51 |
| 2018-12-07 | 16.35 |
| 2018-12-06 | 18.76 |
| 2018-12-05 | 22.58 |
| 2018-12-04 | 24.00 |
| 2018-12-03 | 24.70 |
| 2018-11-30 | 18.90 |
| 2018-11-29 | 18.76 |
| 2018-11-28 | 18.05 |
| 2018-11-27 | 17.34 |
| 2018-11-26 | 17.91 |
| 2018-11-23 | 15.65 |
| 2018-11-22 | 16.07 |
| 2018-11-21 | 16.78 |
| 2018-11-20 | 16.78 |
| 2018-11-19 | 19.47 |
| 2018-11-16 | 20.32 |
| 2018-11-15 | 18.62 |
| 2018-11-14 | 15.65 |
| 2018-11-13 | 16.50 |
| 2018-11-12 | 15.50 |
| 2018-11-09 | 15.22 |
| 2018-11-08 | 17.06 |
| 2018-11-07 | 16.21 |
| 2018-11-06 | 16.35 |
| 2018-11-05 | 15.93 |
| 2018-11-02 | 18.48 |
| 2018-11-01 | 11.26 |
| 2018-10-31 | 10.55 |
| 2018-10-30 | 9.70 |
| 2018-10-29 | 11.82 |
| 2018-10-26 | 12.96 |
| 2018-10-25 | 21.02 |
| 2018-10-24 | 21.73 |
| 2018-10-23 | 22.86 |
| 2018-10-22 | 26.12 |
| 2018-10-19 | 22.02 |
| 2018-10-18 | 20.18 |
| 2018-10-16 | 20.46 |
| 2018-10-15 | 19.33 |
| 2018-10-12 | 21.17 |
| 2018-10-11 | 17.91 |
| 2018-10-10 | 21.31 |
| 2018-10-09 | 20.60 |
| 2018-10-08 | 20.18 |
| 2018-10-05 | 20.88 |
| 2018-10-04 | 21.45 |
| 2018-10-03 | 23.71 |
| 2018-10-02 | 23.01 |
| 2018-09-28 | 25.84 |
| 2018-09-27 | 25.27 |
| 2018-09-26 | 25.27 |
| 2018-09-24 | 24.28 |
| 2018-09-21 | 26.97 |
| 2018-09-20 | 23.71 |
| 2018-09-19 | 22.30 |
| 2018-09-18 | 20.74 |
| 2018-09-17 | 19.61 |
| 2018-09-14 | 19.89 |
| 2018-09-13 | 19.61 |
| 2018-09-12 | 17.63 |
| 2018-09-11 | 18.05 |
| 2018-09-10 | 18.76 |
| 2018-09-07 | 19.61 |
| 2018-09-06 | 20.60 |
| 2018-09-05 | 23.01 |
| 2018-09-04 | 26.40 |
| 2018-09-03 | 25.70 |
| 2018-08-31 | 25.55 |
| 2018-08-30 | 28.53 |
| 2018-08-29 | 31.22 |
| 2018-08-28 | 32.21 |
| 2018-08-27 | 31.92 |
| 2018-08-24 | 30.23 |
| 2018-08-23 | 32.35 |
| 2018-08-22 | 33.20 |
| 2018-08-21 | 31.92 |
| 2018-08-20 | 31.36 |
| 2018-08-17 | 30.51 |
| 2018-08-16 | 30.93 |
| 2018-08-15 | 30.65 |
| 2018-08-14 | 33.62 |
| 2018-08-13 | 34.19 |
| 2018-08-10 | 35.60 |
| 2018-08-09 | 36.74 |
| 2018-08-08 | 35.32 |
| 2018-08-07 | 35.04 |
| 2018-08-06 | 33.48 |
| 2018-08-03 | 34.05 |
| 2018-08-02 | 34.47 |
| 2018-08-01 | 38.15 |
| 2018-07-31 | 38.58 |
| 2018-07-30 | 40.84 |
| 2018-07-27 | 41.90 |
| 2018-07-26 | 41.90 |
| 2018-07-25 | 42.96 |
| 2018-07-24 | 42.26 |
| 2018-07-23 | 40.28 |
| 2018-07-20 | 41.41 |
| 2018-07-19 | 39.71 |
| 2018-07-18 | 38.29 |
| 2018-07-17 | 38.72 |
| 2018-07-16 | 40.42 |
| 2018-07-13 | 40.56 |
| 2018-07-12 | 39.99 |
| 2018-07-11 | 38.72 |
| 2018-07-10 | 40.70 |
| 2018-07-09 | 39.14 |
| 2018-07-06 | 35.60 |
| 2018-07-05 | 36.17 |
| 2018-07-04 | 38.29 |
| 2018-07-03 | 40.56 |
| 2018-06-29 | 43.32 |
| 2018-06-28 | 41.41 |
| 2018-06-27 | 42.26 |
| 2018-06-26 | 44.38 |
| 2018-06-25 | 45.44 |
| 2018-06-22 | 47.57 |
| 2018-06-21 | 48.63 |
| 2018-06-20 | 51.46 |
| 2018-06-19 | 51.10 |
| 2018-06-15 | 55.35 |
| 2018-06-14 | 57.47 |
| 2018-06-13 | 58.18 |
| 2018-06-12 | 58.61 |
| 2018-06-11 | 58.26 |
| 2018-06-08 | 57.92 |
| 2018-06-07 | 59.65 |
| 2018-06-06 | 57.92 |
| 2018-06-05 | 57.92 |
| 2018-06-04 | 56.53 |
| 2018-06-01 | 52.72 |
| 2018-05-31 | 51.68 |
| 2018-05-30 | 49.95 |
| 2018-05-29 | 52.38 |
| 2018-05-28 | 53.07 |
| 2018-05-25 | 52.38 |
| 2018-05-24 | 52.72 |
| 2018-05-23 | 52.38 |
| 2018-05-21 | 54.80 |
| 2018-05-18 | 55.15 |
| 2018-05-17 | 55.15 |
| 2018-05-16 | 56.53 |
| 2018-05-15 | 56.19 |
| 2018-05-14 | 57.22 |
| 2018-05-11 | 56.19 |
| 2018-05-10 | 56.19 |
| 2018-05-09 | 56.19 |
| 2018-05-08 | 55.49 |
| 2018-05-07 | 52.38 |
| 2018-05-04 | 51.34 |
| 2018-05-03 | 52.38 |
| 2018-05-02 | 54.45 |
| 2018-04-30 | 55.84 |
| 2018-04-27 | 51.68 |
| 2018-04-26 | 49.61 |
| 2018-04-25 | 50.99 |
| 2018-04-24 | 51.68 |
| 2018-04-23 | 50.30 |
| 2018-04-20 | 50.64 |
| 2018-04-19 | 51.68 |
| 2018-04-18 | 49.61 |
| 2018-04-17 | 49.61 |
| 2018-04-16 | 50.30 |
| 2018-04-13 | 51.34 |
| 2018-04-12 | 52.03 |
| 2018-04-11 | 52.72 |
| 2018-04-10 | 52.38 |
| 2018-04-09 | 50.30 |
| 2018-04-06 | 48.57 |
| 2018-04-04 | 47.18 |
| 2018-04-03 | 49.95 |
| 2018-03-29 | 49.61 |
| 2018-03-28 | 50.99 |
| 2018-03-27 | 53.76 |
| 2018-03-26 | 52.72 |
| 2018-03-23 | 53.42 |
| 2018-03-22 | 55.84 |
| 2018-03-21 | 56.88 |
| 2018-03-20 | 59.30 |
| 2018-03-19 | 60.00 |
| 2018-03-16 | 59.65 |
| 2018-03-15 | 61.73 |
| 2018-03-14 | 61.03 |
| 2018-03-13 | 62.77 |
| 2018-03-12 | 62.07 |
| 2018-03-09 | 60.69 |
| 2018-03-08 | 58.96 |
| 2018-03-07 | 57.57 |
| 2018-03-06 | 60.34 |
| 2018-03-05 | 56.88 |
| 2018-03-02 | 58.96 |
| 2018-03-01 | 61.38 |
| 2018-02-28 | 61.03 |
| 2018-02-27 | 63.46 |
| 2018-02-26 | 64.84 |
| 2018-02-23 | 64.50 |
| 2018-02-22 | 62.77 |
| 2018-02-21 | 63.11 |
| 2018-02-20 | 60.00 |
| 2018-02-15 | 60.34 |
| 2018-02-14 | 58.61 |
| 2018-02-13 | 57.57 |
| 2018-02-12 | 58.61 |
| 2018-02-09 | 60.34 |
| 2018-02-08 | 67.27 |
| 2018-02-07 | 68.65 |
| 2018-02-06 | 71.08 |
| 2018-02-05 | 81.81 |
| 2018-02-02 | 83.89 |
| 2018-02-01 | 82.51 |
| 2018-01-31 | 83.20 |
| 2018-01-30 | 77.66 |
| 2018-01-29 | 80.08 |
| 2018-01-26 | 83.89 |
| 2018-01-25 | 82.16 |
| 2018-01-24 | 86.66 |
| 2018-01-23 | 83.20 |
| 2018-01-22 | 79.39 |
| 2018-01-19 | 78.35 |
| 2018-01-18 | 81.47 |
| 2018-01-17 | 81.47 |
| 2018-01-16 | 76.62 |
| 2018-01-15 | 73.16 |
| 2018-01-12 | 72.46 |
| 2018-01-11 | 69.69 |
| 2018-01-10 | 69.00 |
| 2018-01-09 | 69.69 |
| 2018-01-08 | 68.65 |
| 2018-01-05 | 70.38 |
| 2018-01-04 | 72.12 |
| 2018-01-03 | 74.54 |
| 2018-01-02 | 74.54 |
| 2017-12-29 | 70.04 |
| 2017-12-28 | 69.69 |
| 2017-12-27 | 68.65 |
| 2017-12-22 | 70.73 |
| 2017-12-21 | 70.73 |
| 2017-12-20 | 68.31 |
| 2017-12-19 | 70.04 |
| 2017-12-18 | 66.92 |
| 2017-12-15 | 65.88 |
| 2017-12-14 | 69.69 |
| 2017-12-13 | 71.42 |
| 2017-12-12 | 71.08 |
| 2017-12-11 | 72.12 |
| 2017-12-08 | 70.73 |
| 2017-12-07 | 67.61 |
| 2017-12-06 | 67.27 |
| 2017-12-05 | 74.89 |
| 2017-12-04 | 76.27 |
| 2017-12-01 | 75.23 |
| 2017-11-30 | 75.58 |
| 2017-11-29 | 80.43 |
| 2017-11-28 | 81.47 |
| 2017-11-27 | 84.24 |
| 2017-11-24 | 86.31 |
| 2017-11-23 | 84.93 |
| 2017-11-22 | 88.39 |
| 2017-11-21 | 89.43 |
| 2017-11-20 | 83.89 |
| 2017-11-17 | 85.97 |
| 2017-11-16 | 86.31 |
| 2017-11-15 | 81.81 |
| 2017-11-14 | 85.28 |
| 2017-11-13 | 88.05 |
| 2017-11-10 | 91.86 |
| 2017-11-09 | 90.47 |
| 2017-11-08 | 86.31 |
| 2017-11-07 | 87.70 |
| 2017-11-06 | 86.66 |
| 2017-11-03 | 88.74 |
| 2017-11-02 | 89.78 |
| 2017-11-01 | 91.86 |
| 2017-10-31 | 78.70 |
| 2017-10-30 | 78.70 |
| 2017-10-27 | 77.66 |
| 2017-10-26 | 72.81 |
| 2017-10-25 | 75.23 |
| 2017-10-24 | 73.85 |
| 2017-10-23 | 76.27 |
| 2017-10-20 | 70.38 |
| 2017-10-19 | 67.61 |
| 2017-10-18 | 71.77 |
| 2017-10-17 | 67.96 |
| 2017-10-16 | 67.61 |
| 2017-10-13 | 66.92 |
| 2017-10-12 | 66.92 |
| 2017-10-11 | 64.84 |
| 2017-10-10 | 65.54 |
| 2017-10-09 | 66.23 |
| 2017-10-06 | 66.92 |
| 2017-10-04 | 65.54 |
| 2017-10-03 | 64.50 |
| 2017-09-29 | 61.03 |
| 2017-09-28 | 61.03 |
| 2017-09-27 | 63.80 |
| 2017-09-26 | 62.42 |
| 2017-09-25 | 62.42 |
| 2017-09-22 | 63.80 |
| 2017-09-21 | 65.19 |
| 2017-09-20 | 65.19 |
| 2017-09-19 | 65.19 |
| 2017-09-18 | 66.92 |
| 2017-09-15 | 64.50 |
| 2017-09-14 | 64.84 |
| 2017-09-13 | 66.92 |
| 2017-09-12 | 69.00 |
| 2017-09-11 | 67.96 |
| 2017-09-08 | 66.92 |
| 2017-09-07 | 66.58 |
| 2017-09-06 | 67.96 |
| 2017-09-05 | 70.38 |
| 2017-09-04 | 70.38 |
| 2017-09-01 | 72.46 |
| 2017-08-31 | 73.85 |
| 2017-08-30 | 74.54 |
| 2017-08-29 | 72.46 |
| 2017-08-28 | 75.23 |
| 2017-08-25 | 73.16 |
| 2017-08-24 | 66.23 |
| 2017-08-22 | 65.19 |
| 2017-08-21 | 61.03 |
| 2017-08-18 | 60.34 |
| 2017-08-17 | 62.42 |
| 2017-08-16 | 63.80 |
| 2017-08-15 | 63.11 |
| 2017-08-14 | 63.80 |
| 2017-08-11 | 63.11 |
| 2017-08-10 | 67.96 |
| 2017-08-09 | 71.42 |
| 2017-08-08 | 73.50 |
| 2017-08-07 | 72.81 |
| 2017-08-04 | 72.46 |
| 2017-08-03 | 74.19 |
| 2017-08-02 | 75.58 |
| 2017-08-01 | 77.66 |
| 2017-07-31 | 71.42 |
| 2017-07-28 | 71.08 |
| 2017-07-27 | 73.16 |
| 2017-07-26 | 73.16 |
| 2017-07-25 | 73.50 |
| 2017-07-24 | 75.58 |
| 2017-07-21 | 74.54 |
| 2017-07-20 | 76.62 |
| 2017-07-19 | 78.35 |
| 2017-07-18 | 77.31 |
| 2017-07-17 | 78.70 |
| 2017-07-14 | 73.16 |
| 2017-07-13 | 73.85 |
| 2017-07-12 | 71.08 |
| 2017-07-11 | 70.38 |
| 2017-07-10 | 65.88 |
| 2017-07-07 | 65.19 |
| 2017-07-06 | 66.58 |
| 2017-07-05 | 66.23 |
| 2017-07-04 | 63.11 |
| 2017-07-03 | 66.92 |
| 2017-06-30 | 65.19 |
| 2017-06-29 | 66.23 |
| 2017-06-28 | 65.88 |
| 2017-06-27 | 66.92 |
| 2017-06-26 | 69.00 |
| 2017-06-23 | 67.61 |
| 2017-06-22 | 67.96 |
| 2017-06-21 | 64.84 |
| 2017-06-20 | 66.58 |
| 2017-06-19 | 68.31 |
| 2017-06-16 | 66.23 |
| 2017-06-15 | 66.23 |
| 2017-06-14 | 71.77 |
| 2017-06-13 | 72.46 |
| 2017-06-12 | 72.12 |
| 2017-06-09 | 76.27 |
| 2017-06-08 | 75.93 |
| 2017-06-07 | 72.66 |
| 2017-06-06 | 71.63 |
| 2017-06-05 | 70.26 |
| 2017-06-02 | 73.00 |
| 2017-06-01 | 74.03 |
| 2017-05-31 | 75.40 |
| 2017-05-29 | 75.40 |
| 2017-05-26 | 73.68 |
| 2017-05-25 | 74.71 |
| 2017-05-24 | 71.29 |
| 2017-05-23 | 71.63 |
| 2017-05-22 | 70.26 |
| 2017-05-19 | 66.15 |
| 2017-05-18 | 65.12 |
| 2017-05-17 | 68.20 |
| 2017-05-16 | 70.60 |
| 2017-05-15 | 70.94 |
| 2017-05-12 | 68.20 |
| 2017-05-11 | 66.83 |
| 2017-05-10 | 65.46 |
| 2017-05-09 | 62.04 |
| 2017-05-08 | 57.92 |
| 2017-05-05 | 56.90 |
| 2017-05-04 | 61.01 |
| 2017-05-02 | 62.04 |
| 2017-04-28 | 62.04 |
| 2017-04-27 | 62.72 |
| 2017-04-26 | 63.06 |
| 2017-04-25 | 60.67 |
| 2017-04-24 | 57.58 |
| 2017-04-21 | 55.53 |
| 2017-04-20 | 56.55 |
| 2017-04-19 | 54.16 |
| 2017-04-18 | 54.50 |
| 2017-04-13 | 57.92 |
| 2017-04-12 | 58.95 |
| 2017-04-11 | 57.92 |
| 2017-04-10 | 59.64 |
| 2017-04-07 | 61.35 |
| 2017-04-06 | 62.04 |
| 2017-04-05 | 64.09 |
| 2017-04-03 | 64.09 |
| 2017-03-31 | 63.41 |
| 2017-03-30 | 64.09 |
| 2017-03-29 | 64.78 |
| 2017-03-28 | 64.78 |
| 2017-03-27 | 63.06 |
| 2017-03-24 | 64.43 |
| 2017-03-23 | 66.49 |
| 2017-03-22 | 66.49 |
| 2017-03-21 | 72.66 |
| 2017-03-20 | 72.66 |
| 2017-03-17 | 71.63 |
| 2017-03-16 | 69.91 |
| 2017-03-15 | 63.75 |
| 2017-03-14 | 64.43 |
| 2017-03-13 | 64.43 |
| 2017-03-10 | 60.67 |
| 2017-03-09 | 60.32 |
| 2017-03-08 | 63.75 |
| 2017-03-07 | 62.38 |
| 2017-03-06 | 60.32 |
| 2017-03-03 | 60.32 |
| 2017-03-02 | 62.04 |
| 2017-03-01 | 61.69 |
| 2017-02-28 | 62.04 |
| 2017-02-27 | 64.78 |
| 2017-02-24 | 66.83 |
| 2017-02-23 | 67.17 |
| 2017-02-22 | 68.54 |
| 2017-02-21 | 67.52 |
| 2017-02-20 | 66.15 |
| 2017-02-17 | 66.49 |
| 2017-02-16 | 66.49 |
| 2017-02-15 | 67.86 |
| 2017-02-14 | 67.52 |
| 2017-02-13 | 67.52 |
| 2017-02-10 | 62.38 |
| 2017-02-09 | 62.04 |
| 2017-02-08 | 61.01 |
| 2017-02-07 | 61.01 |
| 2017-02-06 | 57.58 |
| 2017-02-03 | 46.62 |
| 2017-02-02 | 45.25 |
| 2017-02-01 | 46.96 |
| 2017-01-27 | 47.65 |
| 2017-01-26 | 47.99 |
| 2017-01-25 | 46.28 |
| 2017-01-24 | 47.31 |
| 2017-01-23 | 45.93 |
| 2017-01-20 | 46.62 |
| 2017-01-19 | 48.68 |
| 2017-01-18 | 47.99 |
| 2017-01-17 | 44.91 |
| 2017-01-16 | 44.22 |
| 2017-01-13 | 47.65 |
| 2017-01-12 | 46.28 |
| 2017-01-11 | 47.65 |
| 2017-01-10 | 44.56 |
| 2017-01-09 | 43.88 |
| 2017-01-06 | 44.56 |
| 2017-01-05 | 44.56 |
| 2017-01-04 | 41.14 |
| 2017-01-03 | 42.51 |
| 2016-12-30 | 38.40 |
| 2016-12-29 | 37.37 |
| 2016-12-28 | 38.40 |
| 2016-12-23 | 37.37 |
| 2016-12-22 | 37.37 |
| 2016-12-21 | 39.77 |
| 2016-12-20 | 36.34 |
| 2016-12-19 | 38.06 |
| 2016-12-16 | 40.45 |
| 2016-12-15 | 41.82 |
| 2016-12-14 | 47.65 |
| 2016-12-13 | 47.31 |
| 2016-12-12 | 46.62 |
| 2016-12-09 | 52.10 |
| 2016-12-08 | 52.44 |
| 2016-12-07 | 54.16 |
| 2016-12-06 | 52.79 |
| 2016-12-05 | 47.65 |
| 2016-12-02 | 48.68 |
| 2016-12-01 | 52.79 |
| 2016-11-30 | 54.50 |
| 2016-11-29 | 52.44 |
| 2016-11-28 | 53.47 |
| 2016-11-25 | 55.53 |
| 2016-11-24 | 49.70 |
| 2016-11-23 | 45.25 |
| 2016-11-22 | 47.65 |
| 2016-11-21 | 43.54 |
| 2016-11-18 | 36.75 |
| 2016-11-17 | 36.48 |
| 2016-11-16 | 37.71 |
| 2016-11-15 | 35.66 |
| 2016-11-14 | 32.92 |
| 2016-11-11 | 31.68 |
| 2016-11-10 | 32.64 |
| 2016-11-09 | 30.59 |
| 2016-11-08 | 34.15 |
| 2016-11-07 | 33.60 |
| 2016-11-04 | 31.68 |
| 2016-11-03 | 31.82 |
| 2016-11-02 | 31.82 |
| 2016-11-01 | 34.29 |
| 2016-10-31 | 31.96 |
| 2016-10-28 | 32.10 |
| 2016-10-27 | 35.66 |
| 2016-10-26 | 37.03 |
| 2016-10-25 | 38.06 |
| 2016-10-24 | 38.74 |
| 2016-10-20 | 37.71 |
| 2016-10-19 | 38.06 |
| 2016-10-18 | 41.82 |
| 2016-10-17 | 39.77 |
| 2016-10-14 | 41.82 |
| 2016-10-13 | 39.77 |
| 2016-10-12 | 42.17 |
| 2016-10-11 | 43.88 |
| 2016-10-07 | 47.31 |
| 2016-10-06 | 46.96 |
| 2016-10-05 | 41.48 |
| 2016-10-04 | 40.45 |
| 2016-10-03 | 38.74 |
| 2016-09-30 | 37.03 |
| 2016-09-29 | 41.82 |
| 2016-09-28 | 42.51 |
| 2016-09-27 | 42.51 |
| 2016-09-26 | 40.45 |
| 2016-09-23 | 43.54 |
| 2016-09-22 | 45.93 |
| 2016-09-21 | 46.28 |
| 2016-09-20 | 44.91 |
| 2016-09-19 | 47.31 |
| 2016-09-15 | 41.14 |
| 2016-09-14 | 37.37 |
| 2016-09-13 | 38.06 |
| 2016-09-12 | 38.40 |
| 2016-09-09 | 46.62 |
| 2016-09-08 | 40.80 |
| 2016-09-07 | 38.06 |
| 2016-09-06 | 32.64 |
| 2016-09-05 | 32.37 |
| 2016-09-02 | 30.31 |
| 2016-09-01 | 27.85 |
| 2016-08-31 | 27.02 |
| 2016-08-30 | 29.08 |
| 2016-08-29 | 28.81 |
| 2016-08-26 | 30.72 |
| 2016-08-25 | 26.48 |
| 2016-08-24 | 25.24 |
| 2016-08-23 | 26.20 |
| 2016-08-22 | 27.16 |
| 2016-08-19 | 28.67 |
| 2016-08-18 | 30.45 |
| 2016-08-17 | 29.90 |
| 2016-08-16 | 32.51 |
| 2016-08-15 | 32.10 |
| 2016-08-12 | 27.57 |
| 2016-08-11 | 24.70 |
| 2016-08-10 | 23.87 |
| 2016-08-09 | 23.74 |
| 2016-08-08 | 24.28 |
| 2016-08-05 | 21.41 |
| 2016-08-04 | 18.80 |
| 2016-08-03 | 18.67 |
| 2016-08-01 | 21.82 |
| 2016-07-29 | 21.13 |
| 2016-07-28 | 23.19 |
| 2016-07-27 | 24.01 |
| 2016-07-26 | 21.95 |
| 2016-07-25 | 20.58 |
| 2016-07-22 | 21.41 |
| 2016-07-21 | 21.54 |
| 2016-07-20 | 21.27 |
| 2016-07-19 | 20.17 |
| 2016-07-18 | 21.13 |
| 2016-07-15 | 21.13 |
| 2016-07-14 | 18.94 |
| 2016-07-13 | 16.75 |
| 2016-07-12 | 15.51 |
| 2016-07-11 | 13.32 |
| 2016-07-08 | 11.81 |
| 2016-07-07 | 12.91 |
| 2016-07-06 | 12.36 |
| 2016-07-05 | 14.14 |
| 2016-07-04 | 15.51 |
| 2016-06-30 | 13.87 |
| 2016-06-29 | 12.64 |
| 2016-06-28 | 11.54 |
| 2016-06-27 | 11.81 |
| 2016-06-24 | 12.77 |
| 2016-06-23 | 16.34 |
| 2016-06-22 | 15.38 |
| 2016-06-21 | 14.69 |
| 2016-06-20 | 14.56 |
| 2016-06-17 | 12.50 |
| 2016-06-16 | 11.54 |
| 2016-06-15 | 12.77 |
| 2016-06-14 | 12.91 |
| 2016-06-13 | 13.73 |
| 2016-06-10 | 16.34 |
| 2016-06-08 | 18.39 |
| 2016-06-07 | 18.67 |
| 2016-06-06 | 16.49 |
| 2016-06-03 | 16.89 |
| 2016-06-02 | 16.23 |
| 2016-06-01 | 15.56 |
| 2016-05-31 | 15.69 |
| 2016-05-30 | 13.56 |
| 2016-05-27 | 12.63 |
| 2016-05-26 | 11.97 |
| 2016-05-25 | 11.83 |
| 2016-05-24 | 9.70 |
| 2016-05-23 | 9.84 |
| 2016-05-20 | 10.37 |
| 2016-05-19 | 9.57 |
| 2016-05-18 | 10.77 |
| 2016-05-17 | 11.83 |
| 2016-05-16 | 9.44 |
| 2016-05-13 | 9.44 |
| 2016-05-12 | 10.24 |
| 2016-05-11 | 11.43 |
| 2016-05-10 | 13.16 |
| 2016-05-09 | 12.76 |
| 2016-05-06 | 13.03 |
| 2016-05-05 | 15.43 |
| 2016-05-04 | 16.36 |
| 2016-05-03 | 17.56 |
| 2016-04-29 | 20.22 |
| 2016-04-28 | 22.62 |
| 2016-04-27 | 23.28 |
| 2016-04-26 | 23.95 |
| 2016-04-25 | 23.28 |
| 2016-04-22 | 25.15 |
| 2016-04-21 | 27.01 |
| 2016-04-20 | 28.08 |
| 2016-04-19 | 30.47 |
| 2016-04-18 | 28.87 |
| 2016-04-15 | 31.40 |
| 2016-04-14 | 31.40 |
| 2016-04-13 | 27.54 |
| 2016-04-12 | 21.55 |
| 2016-04-11 | 21.42 |
| 2016-04-08 | 20.22 |
| 2016-04-07 | 19.29 |
| 2016-04-06 | 20.49 |
| 2016-04-05 | 21.15 |
| 2016-04-01 | 23.28 |
| 2016-03-31 | 27.41 |
| 2016-03-30 | 27.14 |
| 2016-03-29 | 22.62 |
| 2016-03-24 | 23.55 |
| 2016-03-23 | 28.61 |
| 2016-03-22 | 29.81 |
| 2016-03-21 | 28.34 |
| 2016-03-18 | 26.61 |
| 2016-03-17 | 24.48 |
| 2016-03-16 | 21.82 |
| 2016-03-15 | 22.48 |
| 2016-03-14 | 22.35 |
| 2016-03-11 | 19.16 |
| 2016-03-10 | 16.89 |
| 2016-03-09 | 19.29 |
| 2016-03-08 | 18.49 |
| 2016-03-07 | 20.09 |
| 2016-03-04 | 20.49 |
| 2016-03-03 | 16.09 |
| 2016-03-02 | 15.69 |
| 2016-03-01 | 11.83 |
| 2016-02-29 | 12.63 |
| 2016-02-26 | 15.56 |
| 2016-02-25 | 13.43 |
| 2016-02-24 | 16.89 |
| 2016-02-23 | 19.82 |
| 2016-02-22 | 21.68 |
| 2016-02-19 | 17.42 |
| 2016-02-18 | 17.56 |
| 2016-02-17 | 13.43 |
| 2016-02-16 | 15.16 |
| 2016-02-15 | 14.36 |
| 2016-02-12 | 8.64 |
| 2016-02-11 | 9.44 |
| 2016-02-05 | 17.16 |
| 2016-02-04 | 14.10 |
| 2016-02-03 | 15.56 |
| 2016-02-02 | 20.62 |
| 2016-02-01 | 19.82 |
| 2016-01-29 | 25.01 |
| 2016-01-28 | 20.89 |
| 2016-01-27 | 22.22 |
| 2016-01-26 | 20.62 |
| 2016-01-25 | 28.61 |
| 2016-01-22 | 27.01 |
| 2016-01-21 | 26.48 |
| 2016-01-20 | 29.94 |
| 2016-01-19 | 38.46 |
| 2016-01-18 | 34.47 |
| 2016-01-15 | 35.46 |
| 2016-01-14 | 39.79 |
| 2016-01-13 | 41.12 |
| 2016-01-12 | 39.46 |
| 2016-01-11 | 42.45 |
| 2016-01-08 | 50.11 |
| 2016-01-07 | 49.44 |
| 2016-01-06 | 54.77 |
| 2016-01-05 | 56.77 |
| 2016-01-04 | 58.43 |
| 2015-12-31 | 66.75 |
| 2015-12-30 | 65.75 |
| 2015-12-29 | 70.41 |
| 2015-12-28 | 68.08 |
| 2015-12-24 | 72.74 |
| 2015-12-23 | 70.75 |
| 2015-12-22 | 68.08 |
| 2015-12-21 | 70.41 |
| 2015-12-18 | 69.41 |
| 2015-12-17 | 71.08 |
| 2015-12-16 | 69.08 |
| 2015-12-15 | 66.42 |
| 2015-12-14 | 65.42 |
| 2015-12-11 | 62.42 |
| 2015-12-10 | 66.75 |
| 2015-12-09 | 67.42 |
| 2015-12-08 | 70.08 |
| 2015-12-07 | 73.74 |
| 2015-12-04 | 73.74 |
| 2015-12-03 | 78.07 |
| 2015-12-02 | 80.40 |
| 2015-12-01 | 79.07 |
| 2015-11-30 | 78.07 |
| 2015-11-27 | 81.73 |
| 2015-11-26 | 88.39 |
| 2015-11-25 | 88.05 |
| 2015-11-24 | 87.05 |
| 2015-11-23 | 88.72 |
| 2015-11-20 | 90.05 |
| 2015-11-19 | 85.39 |
| 2015-11-18 | 83.39 |
| 2015-11-17 | 83.73 |
| 2015-11-16 | 83.06 |
| 2015-11-13 | 87.72 |
| 2015-11-12 | 92.38 |
| 2015-11-11 | 85.39 |
| 2015-11-10 | 86.72 |
| 2015-11-09 | 90.38 |
| 2015-11-06 | 94.04 |
| 2015-11-05 | 92.38 |
| 2015-11-04 | 90.72 |
| 2015-11-03 | 84.06 |
| 2015-11-02 | 81.06 |
| 2015-10-30 | 86.72 |
| 2015-10-29 | 91.05 |
| 2015-10-28 | 102.03 |
| 2015-10-27 | 105.03 |
| 2015-10-26 | 105.03 |
| 2015-10-23 | 104.03 |
| 2015-10-22 | 99.04 |
| 2015-10-20 | 101.03 |
| 2015-10-19 | 100.37 |
| 2015-10-16 | 99.37 |
| 2015-10-15 | 96.37 |
| 2015-10-14 | 90.72 |
| 2015-10-13 | 95.71 |
| 2015-10-12 | 96.37 |
| 2015-10-09 | 95.37 |
| 2015-10-08 | 94.04 |
| 2015-10-07 | 97.37 |
| 2015-10-06 | 90.72 |
| 2015-10-05 | 89.72 |
| 2015-10-02 | 84.39 |
| 2015-09-30 | 78.40 |
| 2015-09-29 | 76.74 |
| 2015-09-25 | 80.40 |
| 2015-09-24 | 77.40 |
| 2015-09-23 | 80.73 |
| 2015-09-22 | 85.06 |
| 2015-09-21 | 87.72 |
| 2015-09-18 | 92.05 |
| 2015-09-17 | 89.05 |
| 2015-09-16 | 85.39 |
| 2015-09-15 | 78.73 |
| 2015-09-14 | 77.73 |
| 2015-09-11 | 74.41 |
| 2015-09-10 | 79.73 |
| 2015-09-09 | 83.06 |
| 2015-09-08 | 74.07 |
| 2015-09-07 | 66.42 |
| 2015-09-04 | 67.75 |
| 2015-09-02 | 71.41 |
| 2015-09-01 | 70.08 |
| 2015-08-31 | 78.40 |
| 2015-08-28 | 80.06 |
| 2015-08-27 | 80.40 |
| 2015-08-26 | 63.42 |
| 2015-08-25 | 66.09 |
| 2015-08-24 | 61.76 |
| 2015-08-21 | 71.08 |
| 2015-08-20 | 74.74 |
| 2015-08-19 | 78.07 |
| 2015-08-18 | 82.73 |
| 2015-08-17 | 88.39 |
| 2015-08-14 | 91.38 |
| 2015-08-13 | 92.05 |
| 2015-08-12 | 91.05 |
| 2015-08-11 | 96.71 |
| 2015-08-10 | 94.04 |
| 2015-08-07 | 90.72 |
| 2015-08-06 | 88.39 |
| 2015-08-05 | 91.05 |
| 2015-08-04 | 90.05 |
| 2015-08-03 | 83.73 |
| 2015-07-31 | 90.05 |
| 2015-07-30 | 92.38 |
| 2015-07-29 | 97.37 |
| 2015-07-28 | 94.71 |
| 2015-07-27 | 93.38 |
| 2015-07-24 | 104.69 |
| 2015-07-23 | 111.02 |
| 2015-07-22 | 111.35 |
| 2015-07-21 | 111.68 |
| 2015-07-20 | 108.02 |
| 2015-07-17 | 109.69 |
| 2015-07-16 | 107.36 |
| 2015-07-15 | 104.69 |
| 2015-07-14 | 110.35 |
| 2015-07-13 | 111.68 |
| 2015-07-10 | 109.35 |
| 2015-07-09 | 96.37 |
| 2015-07-08 | 85.72 |
| 2015-07-07 | 103.70 |
| 2015-07-06 | 110.02 |
| 2015-07-03 | 114.68 |
| 2015-07-02 | 120.34 |
| 2015-06-30 | 124.66 |
| 2015-06-29 | 117.34 |
| 2015-06-26 | 121.00 |
| 2015-06-25 | 127.99 |
| 2015-06-24 | 132.99 |
| 2015-06-23 | 133.65 |
| 2015-06-22 | 128.99 |
| 2015-06-19 | 122.33 |
| 2015-06-18 | 126.00 |
| 2015-06-17 | 130.99 |
| 2015-06-16 | 127.66 |
| 2015-06-15 | 134.32 |
| 2015-06-12 | 141.64 |
| 2015-06-11 | 136.31 |
| 2015-06-10 | 129.66 |
| 2015-06-09 | 133.32 |
| 2015-06-08 | 140.64 |
| 2015-06-05 | 136.98 |
| 2015-06-04 | 141.97 |
| 2015-06-03 | 142.64 |
| 2015-06-02 | 144.59 |
| 2015-06-01 | 149.18 |
| 2015-05-29 | 144.59 |
| 2015-05-28 | 145.57 |
| 2015-05-27 | 156.74 |
| 2015-05-26 | 162.32 |
| 2015-05-22 | 153.12 |
| 2015-05-21 | 145.25 |
| 2015-05-20 | 147.87 |
| 2015-05-19 | 147.54 |
| 2015-05-18 | 140.65 |
| 2015-05-15 | 142.95 |
| 2015-05-14 | 138.35 |
| 2015-05-13 | 141.63 |
| 2015-05-12 | 145.57 |
| 2015-05-11 | 150.83 |
| 2015-05-08 | 146.89 |
| 2015-05-07 | 144.59 |
| 2015-05-06 | 148.86 |
| 2015-05-05 | 143.60 |
| 2015-05-04 | 147.21 |
| 2015-04-30 | 147.87 |
| 2015-04-29 | 152.14 |
| 2015-04-28 | 150.17 |
| 2015-04-27 | 150.83 |
| 2015-04-24 | 147.21 |
| 2015-04-23 | 147.87 |
| 2015-04-22 | 153.78 |
| 2015-04-21 | 154.11 |
| 2015-04-20 | 143.93 |
| 2015-04-17 | 153.78 |
| 2015-04-16 | 159.03 |
| 2015-04-15 | 148.86 |
| 2015-04-14 | 153.78 |
| 2015-04-13 | 162.65 |
| 2015-04-10 | 162.65 |
| 2015-04-09 | 156.74 |
| 2015-04-08 | 145.25 |
| 2015-04-02 | 129.49 |
| 2015-04-01 | 128.17 |
| 2015-03-31 | 122.92 |
| 2015-03-30 | 123.58 |
| 2015-03-27 | 112.09 |
| 2015-03-26 | 112.09 |
| 2015-03-25 | 114.38 |
| 2015-03-24 | 117.67 |
| 2015-03-23 | 120.95 |
| 2015-03-20 | 116.03 |
| 2015-03-19 | 115.04 |
| 2015-03-18 | 112.41 |
| 2015-03-17 | 108.80 |
| 2015-03-16 | 109.79 |
| 2015-03-13 | 105.19 |
| 2015-03-12 | 103.55 |
| 2015-03-11 | 99.61 |
| 2015-03-10 | 100.92 |
| 2015-03-09 | 105.85 |
| 2015-03-06 | 103.55 |
| 2015-03-05 | 103.22 |
| 2015-03-04 | 105.52 |
| 2015-03-03 | 110.44 |
| 2015-03-02 | 118.65 |
| 2015-02-27 | 118.32 |
| 2015-02-26 | 117.34 |
| 2015-02-25 | 114.71 |
| 2015-02-24 | 112.74 |
| 2015-02-23 | 112.09 |
| 2015-02-18 | 112.74 |
| 2015-02-17 | 111.43 |
| 2015-02-16 | 110.12 |
| 2015-02-13 | 110.12 |
| 2015-02-12 | 106.50 |
| 2015-02-11 | 103.22 |
| 2015-02-10 | 103.88 |
| 2015-02-09 | 102.89 |
| 2015-02-06 | 101.91 |
| 2015-02-05 | 103.88 |
| 2015-02-04 | 101.91 |
| 2015-02-03 | 105.19 |
| 2015-02-02 | 96.33 |
| 2015-01-30 | 100.92 |
| 2015-01-29 | 101.91 |
| 2015-01-28 | 105.19 |
| 2015-01-27 | 109.46 |
| 2015-01-26 | 113.73 |
| 2015-01-23 | 113.07 |
| 2015-01-22 | 108.47 |
| 2015-01-21 | 108.80 |
| 2015-01-20 | 102.57 |
| 2015-01-19 | 94.36 |
| 2015-01-16 | 108.47 |
| 2015-01-15 | 107.82 |
| 2015-01-14 | 100.60 |
| 2015-01-13 | 101.25 |
| 2015-01-12 | 99.61 |
| 2015-01-09 | 99.94 |
| 2015-01-08 | 96.66 |
| 2015-01-07 | 95.67 |
| 2015-01-06 | 95.01 |
| 2015-01-05 | 100.92 |
| 2015-01-02 | 106.18 |
| 2014-12-31 | 99.94 |
| 2014-12-30 | 95.67 |
| 2014-12-29 | 100.27 |
| 2014-12-24 | 84.18 |
| 2014-12-23 | 86.48 |
| 2014-12-22 | 85.82 |
| 2014-12-19 | 82.54 |
| 2014-12-18 | 81.23 |
| 2014-12-17 | 76.96 |
| 2014-12-16 | 74.99 |
| 2014-12-15 | 74.99 |
| 2014-12-12 | 75.64 |
| 2014-12-11 | 77.29 |
| 2014-12-10 | 78.27 |
| 2014-12-09 | 77.61 |
| 2014-12-08 | 86.81 |
| 2014-12-05 | 83.52 |
| 2014-12-04 | 83.52 |
| 2014-12-03 | 77.29 |
| 2014-12-02 | 78.27 |
| 2014-12-01 | 68.42 |
| 2014-11-28 | 76.96 |
| 2014-11-27 | 77.29 |
| 2014-11-26 | 75.97 |
| 2014-11-25 | 64.15 |
| 2014-11-24 | 63.82 |
| 2014-11-21 | 51.02 |
| 2014-11-20 | 49.71 |
| 2014-11-19 | 49.05 |
| 2014-11-18 | 48.72 |
| 2014-11-17 | 49.38 |
| 2014-11-14 | 51.68 |
| 2014-11-13 | 52.99 |
| 2014-11-12 | 51.02 |
| 2014-11-11 | 50.69 |
| 2014-11-10 | 49.71 |
| 2014-11-07 | 49.38 |
| 2014-11-06 | 50.69 |
| 2014-11-05 | 51.35 |
| 2014-11-04 | 51.02 |
| 2014-11-03 | 51.02 |
| 2014-10-31 | 52.33 |
| 2014-10-30 | 48.72 |
| 2014-10-29 | 50.04 |
| 2014-10-28 | 46.75 |
| 2014-10-27 | 43.14 |
| 2014-10-24 | 43.47 |
| 2014-10-23 | 44.45 |
| 2014-10-22 | 43.80 |
| 2014-10-21 | 41.83 |
| 2014-10-20 | 41.50 |
| 2014-10-17 | 40.52 |
| 2014-10-16 | 39.53 |
| 2014-10-15 | 41.17 |
| 2014-10-14 | 40.84 |
| 2014-10-13 | 41.50 |
| 2014-10-10 | 41.50 |
| 2014-10-09 | 43.80 |
| 2014-10-08 | 43.47 |
| 2014-10-07 | 43.47 |
| 2014-10-06 | 42.81 |
| 2014-10-03 | 42.16 |
| 2014-09-30 | 41.50 |
| 2014-09-29 | 43.47 |
| 2014-09-26 | 44.45 |
| 2014-09-25 | 45.44 |
| 2014-09-24 | 45.77 |
| 2014-09-23 | 45.44 |
| 2014-09-22 | 46.10 |
| 2014-09-19 | 48.39 |
| 2014-09-18 | 48.72 |
| 2014-09-17 | 50.04 |
| 2014-09-16 | 47.74 |
| 2014-09-15 | 48.72 |
| 2014-09-12 | 51.68 |
| 2014-09-11 | 51.35 |
| 2014-09-10 | 52.99 |
| 2014-09-08 | 57.26 |
| 2014-09-05 | 54.63 |
| 2014-09-04 | 55.62 |
| 2014-09-03 | 51.35 |
| 2014-09-02 | 46.10 |
| 2014-09-01 | 45.44 |
| 2014-08-29 | 46.10 |
| 2014-08-28 | 47.74 |
| 2014-08-27 | 48.72 |
| 2014-08-26 | 50.36 |
| 2014-08-25 | 49.38 |
| 2014-08-22 | 49.71 |
| 2014-08-21 | 48.39 |
| 2014-08-20 | 50.36 |
| 2014-08-19 | 51.68 |
| 2014-08-18 | 52.66 |
| 2014-08-15 | 50.69 |
| 2014-08-14 | 51.02 |
| 2014-08-13 | 53.32 |
| 2014-08-12 | 50.69 |
| 2014-08-11 | 51.68 |
| 2014-08-08 | 47.74 |
| 2014-08-07 | 49.05 |
| 2014-08-06 | 50.36 |
| 2014-08-05 | 51.35 |
| 2014-08-04 | 52.66 |
| 2014-08-01 | 51.02 |
| 2014-07-31 | 53.32 |
| 2014-07-30 | 50.69 |
| 2014-07-29 | 50.36 |
| 2014-07-28 | 45.77 |
| 2014-07-25 | 45.11 |
| 2014-07-24 | 44.45 |
| 2014-07-23 | 40.84 |
| 2014-07-22 | 36.90 |
| 2014-07-21 | 32.96 |
| 2014-07-18 | 34.61 |
| 2014-07-17 | 34.93 |
| 2014-07-16 | 35.92 |
| 2014-07-15 | 37.56 |
| 2014-07-14 | 37.56 |
| 2014-07-11 | 36.58 |
| 2014-07-10 | 36.90 |
| 2014-07-09 | 35.26 |
| 2014-07-08 | 36.58 |
| 2014-07-07 | 37.23 |
| 2014-07-04 | 37.23 |
| 2014-07-03 | 37.56 |
| 2014-07-02 | 36.58 |
| 2014-06-30 | 33.29 |
| 2014-06-27 | 33.95 |
| 2014-06-26 | 34.61 |
| 2014-06-25 | 33.29 |
| 2014-06-24 | 33.95 |
| 2014-06-23 | 33.62 |
| 2014-06-20 | 37.89 |
| 2014-06-19 | 37.23 |
| 2014-06-18 | 39.53 |
| 2014-06-17 | 41.17 |
| 2014-06-16 | 41.83 |
| 2014-06-13 | 40.52 |
| 2014-06-12 | 40.19 |
| 2014-06-11 | 42.16 |
| 2014-06-10 | 43.14 |
| 2014-06-09 | 40.19 |
| 2014-06-06 | 39.86 |
| 2014-06-05 | 40.19 |
| 2014-06-04 | 38.22 |
| 2014-06-03 | 39.86 |
| 2014-05-30 | 37.38 |
| 2014-05-29 | 36.42 |
| 2014-05-28 | 35.13 |
| 2014-05-27 | 31.26 |
| 2014-05-26 | 32.22 |
| 2014-05-23 | 31.90 |
| 2014-05-22 | 31.90 |
| 2014-05-21 | 29.32 |
| 2014-05-20 | 28.87 |
| 2014-05-19 | 28.61 |
| 2014-05-16 | 29.32 |
| 2014-05-15 | 29.97 |
| 2014-05-14 | 30.61 |
| 2014-05-13 | 30.29 |
| 2014-05-12 | 31.26 |
| 2014-05-09 | 28.74 |
| 2014-05-08 | 29.32 |
| 2014-05-07 | 27.58 |
| 2014-05-05 | 28.61 |
| 2014-05-02 | 29.32 |
| 2014-04-30 | 28.87 |
| 2014-04-29 | 31.58 |
| 2014-04-28 | 29.00 |
| 2014-04-25 | 31.90 |
| 2014-04-24 | 33.84 |
| 2014-04-23 | 33.84 |
| 2014-04-22 | 35.45 |
| 2014-04-17 | 36.42 |
| 2014-04-16 | 36.74 |
| 2014-04-15 | 37.06 |
| 2014-04-14 | 40.29 |
| 2014-04-11 | 39.00 |
| 2014-04-10 | 46.74 |
| 2014-04-09 | 45.12 |
| 2014-04-08 | 45.12 |
| 2014-04-07 | 43.19 |
| 2014-04-04 | 40.93 |
| 2014-04-03 | 40.29 |
| 2014-04-02 | 40.93 |
| 2014-04-01 | 41.25 |
| 2014-03-31 | 41.58 |
| 2014-03-28 | 39.64 |
| 2014-03-27 | 38.03 |
| 2014-03-26 | 36.74 |
| 2014-03-25 | 36.42 |
| 2014-03-24 | 36.42 |
| 2014-03-21 | 31.26 |
| 2014-03-20 | 29.97 |
| 2014-03-19 | 33.19 |
| 2014-03-18 | 33.19 |
| 2014-03-17 | 31.26 |
| 2014-03-14 | 30.61 |
| 2014-03-13 | 31.90 |
| 2014-03-12 | 33.51 |
| 2014-03-11 | 38.35 |
| 2014-03-10 | 38.03 |
| 2014-03-07 | 41.25 |
| 2014-03-06 | 42.54 |
| 2014-03-05 | 43.19 |
| 2014-03-04 | 42.87 |
| 2014-03-03 | 41.90 |
| 2014-02-28 | 46.41 |
| 2014-02-27 | 46.09 |
| 2014-02-26 | 45.12 |
| 2014-02-25 | 44.16 |
| 2014-02-24 | 46.09 |
| 2014-02-21 | 47.38 |
| 2014-02-20 | 47.06 |
| 2014-02-19 | 48.67 |
| 2014-02-18 | 48.99 |
| 2014-02-17 | 47.38 |
| 2014-02-14 | 39.32 |
| 2014-02-13 | 38.67 |
| 2014-02-12 | 40.61 |
| 2014-02-11 | 39.32 |
| 2014-02-10 | 32.55 |
| 2014-02-07 | 32.55 |
| 2014-02-06 | 31.26 |
| 2014-02-05 | 30.61 |
| 2014-02-04 | 31.58 |
| 2014-01-30 | 36.74 |
| 2014-01-29 | 37.71 |
| 2014-01-28 | 37.71 |
| 2014-01-27 | 40.61 |
| 2014-01-24 | 44.80 |
| 2014-01-23 | 47.70 |
| 2014-01-22 | 50.28 |
| 2014-01-21 | 47.70 |
| 2014-01-20 | 44.80 |
| 2014-01-17 | 46.09 |
| 2014-01-16 | 47.70 |
| 2014-01-15 | 46.74 |
| 2014-01-14 | 44.80 |
| 2014-01-13 | 42.22 |
| 2014-01-10 | 42.22 |
| 2014-01-09 | 42.87 |
| 2014-01-08 | 46.74 |
| 2014-01-07 | 44.80 |
| 2014-01-06 | 46.74 |
| 2014-01-03 | 48.67 |
| 2014-01-02 | 53.83 |
| 2013-12-31 | 56.41 |
| 2013-12-30 | 55.44 |
| 2013-12-27 | 57.06 |
| 2013-12-24 | 55.44 |
| 2013-12-23 | 51.90 |
| 2013-12-20 | 51.25 |
| 2013-12-19 | 55.44 |
| 2013-12-18 | 59.31 |
| 2013-12-17 | 57.06 |
| 2013-12-16 | 58.67 |
| 2013-12-13 | 60.93 |
| 2013-12-12 | 57.38 |
| 2013-12-11 | 58.99 |
| 2013-12-10 | 64.47 |
| 2013-12-09 | 65.12 |
| 2013-12-06 | 63.51 |
| 2013-12-05 | 64.15 |
| 2013-12-04 | 64.80 |
| 2013-12-03 | 64.80 |
| 2013-12-02 | 65.76 |
| 2013-11-29 | 61.25 |
| 2013-11-28 | 60.60 |
| 2013-11-27 | 60.60 |
| 2013-11-26 | 58.99 |
| 2013-11-25 | 60.93 |
| 2013-11-22 | 61.25 |
| 2013-11-21 | 57.06 |
| 2013-11-20 | 57.06 |
| 2013-11-19 | 56.09 |
| 2013-11-18 | 48.99 |
| 2013-11-15 | 37.06 |
| 2013-11-14 | 32.87 |
| 2013-11-13 | 31.58 |
| 2013-11-12 | 35.13 |
| 2013-11-11 | 34.48 |
| 2013-11-08 | 32.22 |
| 2013-11-07 | 33.51 |
| 2013-11-06 | 35.13 |
| 2013-11-05 | 36.09 |
| 2013-11-04 | 36.42 |
| 2013-11-01 | 35.13 |
| 2013-10-31 | 32.87 |
| 2013-10-30 | 33.51 |
| 2013-10-29 | 29.64 |
| 2013-10-28 | 28.87 |
| 2013-10-25 | 26.55 |
| 2013-10-24 | 27.84 |
| 2013-10-23 | 29.32 |
| 2013-10-22 | 31.58 |
| 2013-10-21 | 32.22 |
| 2013-10-18 | 32.22 |
| 2013-10-17 | 31.58 |
| 2013-10-16 | 33.19 |
| 2013-10-15 | 34.48 |
| 2013-10-11 | 33.51 |
| 2013-10-10 | 31.26 |
| 2013-10-09 | 32.22 |
| 2013-10-08 | 32.87 |
| 2013-10-07 | 31.90 |
| 2013-10-04 | 32.87 |
| 2013-10-03 | 32.87 |
| 2013-10-02 | 29.32 |
| 2013-09-30 | 29.64 |
| 2013-09-27 | 32.55 |
| 2013-09-26 | 34.16 |
| 2013-09-25 | 35.45 |
| 2013-09-24 | 35.77 |
| 2013-09-23 | 37.06 |
| 2013-09-19 | 36.74 |
| 2013-09-18 | 34.48 |
| 2013-09-17 | 35.77 |
| 2013-09-16 | 38.35 |
| 2013-09-13 | 36.74 |
| 2013-09-12 | 37.06 |
| 2013-09-11 | 36.09 |
| 2013-09-10 | 36.09 |
| 2013-09-09 | 34.16 |
| 2013-09-06 | 32.55 |
| 2013-09-05 | 32.22 |
| 2013-09-04 | 30.29 |
| 2013-09-03 | 29.32 |
| 2013-09-02 | 26.03 |
| 2013-08-30 | 22.81 |
| 2013-08-29 | 23.32 |
| 2013-08-28 | 23.58 |
| 2013-08-27 | 26.03 |
| 2013-08-26 | 27.06 |
| 2013-08-23 | 24.23 |
| 2013-08-22 | 24.10 |
| 2013-08-21 | 23.06 |
| 2013-08-20 | 23.97 |
| 2013-08-19 | 29.00 |
| 2013-08-16 | 28.87 |
| 2013-08-15 | 27.45 |
| 2013-08-13 | 27.58 |
| 2013-08-12 | 24.23 |
| 2013-08-09 | 19.45 |
| 2013-08-08 | 17.90 |
| 2013-08-07 | 17.78 |
| 2013-08-06 | 19.84 |
| 2013-08-05 | 20.10 |
| 2013-08-02 | 19.97 |
| 2013-08-01 | 21.00 |
| 2013-07-31 | 19.97 |
| 2013-07-30 | 18.94 |
| 2013-07-29 | 18.94 |
| 2013-07-26 | 20.48 |
| 2013-07-25 | 19.84 |
| 2013-07-24 | 20.48 |
| 2013-07-23 | 21.00 |
| 2013-07-22 | 17.90 |
| 2013-07-19 | 18.42 |
| 2013-07-18 | 18.94 |
| 2013-07-17 | 20.48 |
| 2013-07-16 | 19.58 |
| 2013-07-15 | 19.58 |
| 2013-07-12 | 19.45 |
| 2013-07-11 | 21.90 |
| 2013-07-10 | 14.55 |
| 2013-07-09 | 13.00 |
| 2013-07-08 | 14.03 |
| 2013-07-05 | 15.84 |
| 2013-07-04 | 13.39 |
| 2013-07-03 | 12.87 |
| 2013-07-02 | 16.61 |
| 2013-06-28 | 18.68 |
| 2013-06-27 | 15.84 |
| 2013-06-26 | 16.10 |
| 2013-06-25 | 14.29 |
| 2013-06-24 | 15.58 |
| 2013-06-21 | 19.45 |
| 2013-06-20 | 19.45 |
| 2013-06-19 | 22.03 |
| 2013-06-18 | 23.58 |
| 2013-06-17 | 23.84 |
| 2013-06-14 | 22.68 |
| 2013-06-13 | 22.42 |
| 2013-06-11 | 24.74 |
| 2013-06-10 | 25.00 |
| 2013-06-07 | 25.13 |
| 2013-06-06 | 26.44 |
| 2013-06-05 | 27.72 |
| 2013-06-04 | 27.47 |
| 2013-06-03 | 26.83 |
| 2013-05-31 | 28.17 |
| 2013-05-30 | 31.69 |
| 2013-05-29 | 32.33 |
| 2013-05-28 | 34.56 |
| 2013-05-27 | 32.96 |
| 2013-05-24 | 32.96 |
| 2013-05-23 | 34.56 |
| 2013-05-22 | 38.08 |
| 2013-05-21 | 38.40 |
| 2013-05-20 | 40.00 |
| 2013-05-16 | 36.48 |
| 2013-05-15 | 38.08 |
| 2013-05-14 | 36.80 |
| 2013-05-13 | 37.44 |
| 2013-05-10 | 41.91 |
| 2013-05-09 | 41.28 |
| 2013-05-08 | 42.55 |
| 2013-05-07 | 38.08 |
| 2013-05-06 | 36.16 |
| 2013-05-03 | 34.56 |
| 2013-05-02 | 35.20 |
| 2013-04-30 | 35.52 |
| 2013-04-29 | 33.92 |
| 2013-04-26 | 33.60 |
| 2013-04-25 | 31.69 |
| 2013-04-24 | 30.73 |
| 2013-04-23 | 28.49 |
| 2013-04-22 | 29.77 |
| 2013-04-19 | 32.33 |
| 2013-04-18 | 27.85 |
| 2013-04-17 | 28.81 |
| 2013-04-16 | 30.73 |
| 2013-04-15 | 28.81 |
| 2013-04-12 | 30.73 |
| 2013-04-11 | 31.69 |
| 2013-04-10 | 33.92 |
| 2013-04-09 | 28.49 |
| 2013-04-08 | 23.12 |
| 2013-04-05 | 23.76 |
| 2013-04-03 | 28.17 |
| 2013-04-02 | 28.49 |
| 2013-03-28 | 28.49 |
| 2013-03-27 | 32.33 |
| 2013-03-26 | 32.65 |
| 2013-03-25 | 34.56 |
| 2013-03-22 | 35.84 |
| 2013-03-21 | 37.12 |
| 2013-03-20 | 38.08 |
| 2013-03-19 | 34.24 |
| 2013-03-18 | 34.88 |
| 2013-03-15 | 40.32 |
| 2013-03-14 | 41.91 |
| 2013-03-13 | 41.28 |
| 2013-03-12 | 44.15 |
| 2013-03-11 | 48.95 |
| 2013-03-08 | 48.95 |
| 2013-03-07 | 45.43 |
| 2013-03-06 | 46.71 |
| 2013-03-05 | 45.11 |
| 2013-03-04 | 45.11 |
| 2013-03-01 | 47.99 |
| 2013-02-28 | 48.95 |
| 2013-02-27 | 45.43 |
| 2013-02-26 | 44.47 |
| 2013-02-25 | 48.95 |
| 2013-02-22 | 47.67 |
| 2013-02-21 | 48.63 |
| 2013-02-20 | 52.14 |
| 2013-02-19 | 51.82 |
| 2013-02-18 | 56.94 |
| 2013-02-15 | 58.85 |
| 2013-02-14 | 56.30 |
| 2013-02-08 | 56.62 |
| 2013-02-07 | 55.66 |
| 2013-02-06 | 58.22 |
| 2013-02-05 | 58.85 |
| 2013-02-04 | 62.37 |
| 2013-02-01 | 65.57 |
| 2013-01-31 | 66.21 |
| 2013-01-30 | 66.53 |
| 2013-01-29 | 64.61 |
| 2013-01-28 | 65.57 |
| 2013-01-25 | 63.97 |
| 2013-01-24 | 69.08 |
| 2013-01-23 | 71.00 |
| 2013-01-22 | 71.32 |
| 2013-01-21 | 71.00 |
| 2013-01-18 | 70.68 |
| 2013-01-17 | 66.53 |
| 2013-01-16 | 70.68 |
| 2013-01-15 | 72.28 |
| 2013-01-14 | 71.00 |
| 2013-01-11 | 66.21 |
| 2013-01-10 | 68.44 |
| 2013-01-09 | 69.08 |
| 2013-01-08 | 68.12 |
| 2013-01-07 | 73.88 |
| 2013-01-04 | 72.60 |
| 2013-01-03 | 73.24 |
| 2013-01-02 | 72.60 |
| 2012-12-31 | 61.73 |
| 2012-12-28 | 56.94 |
| 2012-12-27 | 56.30 |
| 2012-12-24 | 53.74 |
| 2012-12-21 | 54.70 |
| 2012-12-20 | 54.38 |
| 2012-12-19 | 55.98 |
| 2012-12-18 | 55.66 |
| 2012-12-17 | 55.34 |
| 2012-12-14 | 53.74 |
| 2012-12-13 | 50.22 |
| 2012-12-12 | 50.54 |
| 2012-12-11 | 47.99 |
| 2012-12-10 | 49.27 |
| 2012-12-07 | 49.91 |
| 2012-12-06 | 49.59 |
| 2012-12-05 | 49.91 |
| 2012-12-04 | 43.83 |
| 2012-12-03 | 43.83 |
| 2012-11-30 | 46.07 |
| 2012-11-29 | 44.79 |
| 2012-11-28 | 43.19 |
| 2012-11-27 | 45.11 |
| 2012-11-26 | 46.07 |
| 2012-11-23 | 46.07 |
| 2012-11-22 | 43.83 |
| 2012-11-21 | 42.87 |
| 2012-11-20 | 40.96 |
| 2012-11-19 | 42.55 |
| 2012-11-16 | 41.59 |
| 2012-11-15 | 42.23 |
| 2012-11-14 | 45.11 |
| 2012-11-13 | 44.15 |
| 2012-11-12 | 46.71 |
| 2012-11-09 | 47.67 |
| 2012-11-08 | 47.67 |
| 2012-11-07 | 51.82 |
| 2012-11-06 | 51.50 |
| 2012-11-05 | 53.10 |
| 2012-11-02 | 52.46 |
| 2012-11-01 | 49.59 |
| 2012-10-31 | 46.39 |
| 2012-10-30 | 44.79 |
| 2012-10-29 | 43.83 |
| 2012-10-26 | 44.15 |
| 2012-10-25 | 47.03 |
| 2012-10-24 | 46.71 |
| 2012-10-22 | 46.39 |
| 2012-10-19 | 45.75 |
| 2012-10-18 | 45.43 |
| 2012-10-17 | 47.03 |
| 2012-10-16 | 49.59 |
| 2012-10-15 | 48.63 |
| 2012-10-12 | 48.63 |
| 2012-10-11 | 46.39 |
| 2012-10-10 | 44.15 |
| 2012-10-09 | 44.79 |
| 2012-10-08 | 43.83 |
| 2012-10-05 | 46.07 |
| 2012-10-04 | 42.87 |
| 2012-10-03 | 41.91 |
| 2012-09-28 | 43.19 |
| 2012-09-27 | 43.19 |
| 2012-09-26 | 41.59 |
| 2012-09-25 | 44.79 |
| 2012-09-24 | 44.15 |
| 2012-09-21 | 44.79 |
| 2012-09-20 | 43.51 |
| 2012-09-19 | 45.75 |
| 2012-09-18 | 44.15 |
| 2012-09-17 | 46.07 |
| 2012-09-14 | 46.71 |
| 2012-09-13 | 40.64 |
| 2012-09-12 | 41.28 |
| 2012-09-11 | 40.32 |
| 2012-09-10 | 39.68 |
| 2012-09-07 | 39.36 |
| 2012-09-06 | 35.20 |
| 2012-09-05 | 33.60 |
| 2012-09-04 | 34.88 |
| 2012-09-03 | 33.92 |
| 2012-08-31 | 32.65 |
| 2012-08-30 | 33.60 |
| 2012-08-29 | 32.33 |
| 2012-08-28 | 29.77 |
| 2012-08-27 | 31.37 |
| 2012-08-24 | 36.16 |
| 2012-08-23 | 38.08 |
| 2012-08-22 | 36.48 |
| 2012-08-21 | 38.08 |
| 2012-08-20 | 37.44 |
| 2012-08-17 | 37.12 |
| 2012-08-16 | 35.52 |
| 2012-08-15 | 35.20 |
| 2012-08-14 | 40.00 |
| 2012-08-13 | 38.72 |
| 2012-08-10 | 39.68 |
| 2012-08-09 | 39.04 |
| 2012-08-08 | 36.48 |
| 2012-08-07 | 36.16 |
| 2012-08-06 | 37.76 |
| 2012-08-03 | 36.16 |
| 2012-08-02 | 35.84 |
| 2012-08-01 | 38.08 |
| 2012-07-31 | 37.12 |
| 2012-07-30 | 35.20 |
| 2012-07-27 | 35.20 |
| 2012-07-26 | 33.28 |
| 2012-07-25 | 33.28 |
| 2012-07-24 | 32.96 |
| 2012-07-23 | 34.24 |
| 2012-07-20 | 40.96 |
| 2012-07-19 | 40.32 |
| 2012-07-18 | 37.12 |
| 2012-07-17 | 38.40 |
| 2012-07-16 | 33.60 |
| 2012-07-13 | 32.33 |
| 2012-07-12 | 30.73 |
| 2012-07-11 | 34.88 |
| 2012-07-10 | 32.96 |
| 2012-07-09 | 33.60 |
| 2012-07-06 | 38.40 |
| 2012-07-05 | 35.52 |
| 2012-07-04 | 32.01 |
| 2012-07-03 | 33.28 |
| 2012-06-29 | 27.60 |
| 2012-06-28 | 23.50 |
| 2012-06-27 | 24.65 |
| 2012-06-26 | 22.10 |
| 2012-06-25 | 19.80 |
| 2012-06-22 | 21.20 |
| 2012-06-21 | 24.02 |
| 2012-06-20 | 25.93 |
| 2012-06-19 | 25.68 |
| 2012-06-18 | 25.81 |
| 2012-06-15 | 23.25 |
| 2012-06-14 | 20.69 |
| 2012-06-13 | 23.50 |
| 2012-06-12 | 19.16 |
| 2012-06-11 | 19.54 |
| 2012-06-08 | 12.64 |
| 2012-06-07 | 11.10 |
| 2012-06-06 | 11.61 |
| 2012-06-05 | 9.18 |
| 2012-06-04 | 9.06 |
| 2012-06-01 | 14.68 |
| 2012-05-31 | 16.47 |
| 2012-05-30 | 16.73 |
| 2012-05-29 | 19.54 |
| 2012-05-28 | 16.34 |
| 2012-05-25 | 15.45 |
| 2012-05-24 | 14.81 |
| 2012-05-23 | 13.90 |
| 2012-05-22 | 15.78 |
| 2012-05-21 | 14.90 |
| 2012-05-18 | 14.90 |
| 2012-05-17 | 15.66 |
| 2012-05-16 | 16.92 |
| 2012-05-15 | 22.20 |
| 2012-05-14 | 21.95 |
| 2012-05-11 | 24.47 |
| 2012-05-10 | 26.80 |
| 2012-05-09 | 26.80 |
| 2012-05-08 | 28.37 |
| 2012-05-07 | 29.31 |
| 2012-05-04 | 35.29 |
| 2012-05-03 | 36.24 |
| 2012-05-02 | 34.98 |
| 2012-04-30 | 32.15 |
| 2012-04-27 | 30.57 |
| 2012-04-26 | 30.89 |
| 2012-04-25 | 29.00 |
| 2012-04-24 | 30.57 |
| 2012-04-23 | 30.26 |
| 2012-04-20 | 34.03 |
| 2012-04-19 | 33.40 |
| 2012-04-18 | 28.37 |
| 2012-04-17 | 28.37 |
| 2012-04-16 | 28.68 |
| 2012-04-13 | 29.00 |
| 2012-04-12 | 26.80 |
| 2012-04-11 | 24.59 |
| 2012-04-10 | 25.85 |
| 2012-04-05 | 29.00 |
| 2012-04-03 | 29.00 |
| 2012-04-02 | 28.37 |
| 2012-03-30 | 26.80 |
| 2012-03-29 | 26.48 |
| 2012-03-28 | 28.06 |
| 2012-03-27 | 30.57 |
| 2012-03-26 | 27.11 |
| 2012-03-23 | 26.80 |
| 2012-03-22 | 27.11 |
| 2012-03-21 | 25.85 |
| 2012-03-20 | 26.80 |
| 2012-03-19 | 30.26 |
| 2012-03-16 | 32.15 |
| 2012-03-15 | 31.83 |
| 2012-03-14 | 33.40 |
| 2012-03-13 | 33.09 |
| 2012-03-12 | 30.26 |
| 2012-03-09 | 31.83 |
| 2012-03-08 | 32.78 |
| 2012-03-07 | 30.89 |
| 2012-03-06 | 39.38 |
| 2012-03-05 | 44.73 |
| 2012-03-02 | 51.34 |
| 2012-03-01 | 49.14 |
| 2012-02-29 | 52.28 |
| 2012-02-28 | 50.71 |
| 2012-02-27 | 47.88 |
| 2012-02-24 | 52.28 |
| 2012-02-23 | 53.23 |
| 2012-02-22 | 52.91 |
| 2012-02-21 | 49.45 |
| 2012-02-20 | 50.08 |
| 2012-02-17 | 48.51 |
| 2012-02-16 | 43.47 |
| 2012-02-15 | 45.36 |
| 2012-02-14 | 40.33 |
| 2012-02-13 | 40.33 |
| 2012-02-10 | 39.70 |
| 2012-02-09 | 43.79 |
| 2012-02-08 | 45.68 |
| 2012-02-07 | 43.16 |
| 2012-02-06 | 46.30 |
| 2012-02-03 | 45.99 |
| 2012-02-02 | 46.62 |
| 2012-02-01 | 42.21 |
| 2012-01-31 | 43.79 |
| 2012-01-30 | 39.38 |
| 2012-01-27 | 44.10 |
| 2012-01-26 | 45.36 |
| 2012-01-20 | 39.38 |
| 2012-01-19 | 36.55 |
| 2012-01-18 | 32.78 |
| 2012-01-17 | 30.57 |
| 2012-01-16 | 21.95 |
| 2012-01-13 | 26.17 |
| 2012-01-12 | 24.47 |
| 2012-01-11 | 24.22 |
| 2012-01-10 | 22.46 |
| 2012-01-09 | 19.56 |
| 2012-01-06 | 18.30 |
| 2012-01-05 | 21.57 |
| 2012-01-04 | 22.83 |
| 2012-01-03 | 25.60 |
| 2011-12-30 | 20.82 |
| 2011-12-29 | 20.32 |
| 2011-12-28 | 20.32 |
| 2011-12-23 | 21.32 |
| 2011-12-22 | 17.17 |
| 2011-12-21 | 18.93 |
| 2011-12-20 | 16.41 |
| 2011-12-19 | 17.67 |
| 2011-12-16 | 20.69 |
| 2011-12-15 | 19.81 |
| 2011-12-14 | 23.08 |
| 2011-12-13 | 24.09 |
| 2011-12-12 | 25.22 |
| 2011-12-09 | 27.43 |
| 2011-12-08 | 33.72 |
| 2011-12-07 | 36.87 |
| 2011-12-06 | 31.20 |
| 2011-12-05 | 32.46 |
| 2011-12-02 | 32.15 |
| 2011-12-01 | 32.15 |
| 2011-11-30 | 21.20 |
| 2011-11-29 | 25.60 |
| 2011-11-28 | 24.34 |
| 2011-11-25 | 21.57 |
| 2011-11-24 | 24.97 |
| 2011-11-23 | 22.71 |
| 2011-11-22 | 27.11 |
| 2011-11-21 | 24.85 |
| 2011-11-18 | 27.11 |
| 2011-11-17 | 30.89 |
| 2011-11-16 | 33.72 |
| 2011-11-15 | 40.96 |
| 2011-11-14 | 41.27 |
| 2011-11-11 | 34.03 |
| 2011-11-10 | 36.87 |
| 2011-11-09 | 45.68 |
| 2011-11-08 | 42.84 |
| 2011-11-07 | 45.05 |
| 2011-11-04 | 42.84 |
| 2011-11-03 | 33.09 |
| 2011-11-02 | 28.06 |
| 2011-11-01 | 25.48 |
| 2011-10-31 | 30.57 |
| 2011-10-28 | 25.73 |
| 2011-10-27 | 23.71 |
| 2011-10-26 | 18.05 |
| 2011-10-25 | 15.66 |
| 2011-10-24 | 13.77 |
| 2011-10-21 | 9.62 |
| 2011-10-20 | 10.75 |
| 2011-10-19 | 18.68 |
| 2011-10-18 | 20.32 |
| 2011-10-17 | 29.31 |
| 2011-10-14 | 28.06 |
| 2011-10-13 | 30.57 |
| 2011-10-12 | 24.09 |
| 2011-10-11 | 23.34 |
| 2011-10-10 | 17.04 |
| 2011-10-07 | 16.79 |
| 2011-10-06 | 13.90 |
| 2011-10-04 | 8.49 |
| 2011-10-03 | 11.63 |
| 2011-09-30 | 18.30 |
| 2011-09-28 | 16.92 |
| 2011-09-27 | 16.16 |
| 2011-09-26 | 11.38 |
| 2011-09-23 | 13.14 |
| 2011-09-22 | 16.92 |
| 2011-09-21 | 19.43 |
| 2011-09-20 | 17.55 |
| 2011-09-19 | 15.78 |
| 2011-09-16 | 20.19 |
| 2011-09-15 | 19.31 |
| 2011-09-14 | 16.04 |
| 2011-09-12 | 13.52 |
| 2011-09-09 | 20.44 |
| 2011-09-08 | 17.17 |
| 2011-09-07 | 16.92 |
| 2011-09-06 | 13.14 |
| 2011-09-05 | 11.76 |
| 2011-09-02 | 17.30 |
| 2011-09-01 | 20.19 |
| 2011-08-31 | 23.08 |
| 2011-08-30 | 19.69 |
| 2011-08-29 | 16.54 |
| 2011-08-26 | 20.69 |
| 2011-08-25 | 22.83 |
| 2011-08-24 | 27.74 |
| 2011-08-23 | 44.42 |
| 2011-08-22 | 38.44 |
| 2011-08-19 | 35.92 |
| 2011-08-18 | 40.96 |
| 2011-08-17 | 45.99 |
| 2011-08-16 | 45.36 |
| 2011-08-15 | 48.19 |
| 2011-08-12 | 39.70 |
| 2011-08-11 | 34.98 |
| 2011-08-10 | 37.49 |
| 2011-08-09 | 33.40 |
| 2011-08-08 | 45.36 |
| 2011-08-05 | 51.97 |
| 2011-08-04 | 59.20 |
| 2011-08-03 | 60.78 |
| 2011-08-02 | 64.24 |
| 2011-08-01 | 66.76 |
| 2011-07-29 | 63.61 |
| 2011-07-28 | 64.55 |
| 2011-07-27 | 65.50 |
| 2011-07-26 | 67.07 |
| 2011-07-25 | 66.76 |
| 2011-07-22 | 68.96 |
| 2011-07-21 | 64.24 |
| 2011-07-20 | 65.50 |
| 2011-07-19 | 64.87 |
| 2011-07-18 | 63.29 |
| 2011-07-15 | 64.55 |
| 2011-07-14 | 64.87 |
| 2011-07-13 | 65.18 |
| 2011-07-12 | 62.67 |
| 2011-07-11 | 69.90 |
| 2011-07-08 | 73.05 |
| 2011-07-07 | 71.47 |
| 2011-07-06 | 71.79 |
| 2011-07-05 | 74.62 |
| 2011-07-04 | 74.94 |
| 2011-06-30 | 67.38 |
| 2011-06-29 | 63.92 |
| 2011-06-28 | 66.13 |
| 2011-06-27 | 64.55 |
| 2011-06-24 | 61.72 |
| 2011-06-23 | 56.06 |
| 2011-06-22 | 57.63 |
| 2011-06-21 | 58.57 |
| 2011-06-20 | 55.11 |
| 2011-06-17 | 54.80 |
| 2011-06-16 | 61.41 |
| 2011-06-15 | 65.81 |
| 2011-06-14 | 66.76 |
| 2011-06-13 | 67.70 |
| 2011-06-10 | 68.64 |
| 2011-06-09 | 69.27 |
| 2011-06-08 | 65.50 |
| 2011-06-07 | 66.76 |
| 2011-06-03 | 65.81 |
| 2011-06-02 | 68.96 |
| 2011-06-01 | 72.42 |
| 2011-05-31 | 72.42 |
| 2011-05-30 | 69.27 |
| 2011-05-27 | 67.70 |
| 2011-05-26 | 65.18 |
| 2011-05-25 | 66.13 |
| 2011-05-24 | 65.50 |
| 2011-05-23 | 63.92 |
| 2011-05-20 | 68.96 |
| 2011-05-19 | 68.96 |
| 2011-05-18 | 68.96 |
| 2011-05-17 | 67.07 |
| 2011-05-16 | 65.18 |
| 2011-05-13 | 68.64 |
| 2011-05-12 | 66.76 |
| 2011-05-11 | 68.64 |
| 2011-05-09 | 68.96 |
| 2011-05-06 | 68.96 |
| 2011-05-05 | 68.96 |
| 2011-05-04 | 70.85 |
| 2011-05-03 | 73.36 |
| 2011-04-29 | 73.68 |
| 2011-04-28 | 75.57 |
| 2011-04-27 | 76.32 |
| 2011-04-26 | 79.42 |
| 2011-04-21 | 83.44 |
| 2011-04-20 | 81.58 |
| 2011-04-19 | 79.42 |
| 2011-04-18 | 80.96 |
| 2011-04-15 | 82.51 |
| 2011-04-14 | 82.82 |
| 2011-04-13 | 84.98 |
| 2011-04-12 | 84.06 |
| 2011-04-11 | 86.53 |
| 2011-04-08 | 87.46 |
| 2011-04-07 | 88.08 |
| 2011-04-06 | 87.46 |
| 2011-04-04 | 84.67 |
| 2011-04-01 | 82.51 |
| 2011-03-31 | 80.65 |
| 2011-03-30 | 77.25 |
| 2011-03-29 | 73.23 |
| 2011-03-28 | 72.92 |
| 2011-03-25 | 72.61 |
| 2011-03-24 | 73.54 |
| 2011-03-23 | 76.94 |
| 2011-03-22 | 80.65 |
| 2011-03-21 | 79.11 |
| 2011-03-18 | 75.70 |
| 2011-03-17 | 78.49 |
| 2011-03-16 | 79.72 |
| 2011-03-15 | 79.72 |
| 2011-03-14 | 85.91 |
| 2011-03-11 | 85.60 |
| 2011-03-10 | 88.39 |
| 2011-03-09 | 89.93 |
| 2011-03-08 | 88.70 |
| 2011-03-07 | 85.91 |
| 2011-03-04 | 86.53 |
| 2011-03-03 | 81.89 |
| 2011-03-02 | 81.27 |
| 2011-03-01 | 83.44 |
| 2011-02-28 | 83.44 |
| 2011-02-25 | 79.11 |
| 2011-02-24 | 77.25 |
| 2011-02-23 | 79.72 |
| 2011-02-22 | 81.27 |
| 2011-02-21 | 86.22 |
| 2011-02-18 | 88.08 |
| 2011-02-17 | 88.39 |
| 2011-02-16 | 85.60 |
| 2011-02-15 | 81.58 |
| 2011-02-14 | 82.51 |
| 2011-02-11 | 80.03 |
| 2011-02-10 | 80.96 |
| 2011-02-09 | 84.36 |
| 2011-02-08 | 86.22 |
| 2011-02-07 | 86.22 |
| 2011-02-02 | 88.08 |
| 2011-02-01 | 86.53 |
| 2011-01-31 | 87.46 |
| 2011-01-28 | 89.31 |
| 2011-01-27 | 90.86 |
| 2011-01-26 | 91.17 |
| 2011-01-25 | 90.86 |
| 2011-01-24 | 92.72 |
| 2011-01-21 | 94.57 |
| 2011-01-20 | 95.50 |
| 2011-01-19 | 99.21 |
| 2011-01-18 | 97.36 |
| 2011-01-17 | 98.28 |
| 2011-01-14 | 99.83 |
| 2011-01-13 | 100.76 |
| 2011-01-12 | 102.00 |
| 2011-01-11 | 98.28 |
| 2011-01-10 | 97.98 |
| 2011-01-07 | 101.38 |
| 2011-01-06 | 98.28 |
| 2011-01-05 | 101.07 |
| 2011-01-04 | 100.76 |
| 2011-01-03 | 98.59 |
| 2010-12-31 | 96.43 |
| 2010-12-30 | 95.81 |
| 2010-12-29 | 95.81 |
| 2010-12-28 | 93.95 |
| 2010-12-24 | 95.19 |
| 2010-12-23 | 95.81 |
| 2010-12-22 | 97.67 |
| 2010-12-21 | 96.12 |
| 2010-12-20 | 93.34 |
| 2010-12-17 | 95.50 |
| 2010-12-16 | 96.12 |
| 2010-12-15 | 100.45 |
| 2010-12-14 | 104.16 |
| 2010-12-13 | 104.16 |
| 2010-12-10 | 103.85 |
| 2010-12-09 | 104.16 |
| 2010-12-08 | 103.23 |
| 2010-12-07 | 106.02 |
| 2010-12-06 | 105.40 |
| 2010-12-03 | 106.02 |
| 2010-12-02 | 108.80 |
| 2010-12-01 | 108.49 |
| 2010-11-30 | 106.33 |
| 2010-11-29 | 109.11 |
| 2010-11-26 | 106.33 |
| 2010-11-25 | 107.56 |
| 2010-11-24 | 107.26 |
| 2010-11-23 | 106.95 |
| 2010-11-22 | 113.75 |
| 2010-11-19 | 111.28 |
| 2010-11-18 | 112.20 |
| 2010-11-17 | 108.80 |
| 2010-11-16 | 110.04 |
| 2010-11-15 | 114.68 |
| 2010-11-12 | 118.39 |
| 2010-11-11 | 123.34 |
| 2010-11-10 | 123.03 |
| 2010-11-09 | 124.58 |
| 2010-11-08 | 126.43 |
| 2010-11-05 | 119.01 |
| 2010-11-04 | 118.08 |
| 2010-11-03 | 117.15 |
| 2010-11-02 | 113.44 |
| 2010-11-01 | 116.54 |
| 2010-10-29 | 110.04 |
| 2010-10-28 | 116.54 |
| 2010-10-27 | 114.37 |
| 2010-10-26 | 121.48 |
| 2010-10-25 | 122.10 |
| 2010-10-22 | 120.25 |
| 2010-10-21 | 125.51 |
| 2010-10-20 | 122.72 |
| 2010-10-19 | 115.92 |
| 2010-10-18 | 115.30 |
| 2010-10-15 | 118.08 |
| 2010-10-14 | 116.84 |
| 2010-10-13 | 113.44 |
| 2010-10-12 | 106.95 |
| 2010-10-11 | 108.49 |
| 2010-10-08 | 107.26 |
| 2010-10-07 | 103.85 |
| 2010-10-06 | 103.85 |
| 2010-10-05 | 105.71 |
| 2010-10-04 | 92.41 |
| 2010-09-30 | 89.62 |
| 2010-09-29 | 92.10 |
| 2010-09-28 | 89.93 |
| 2010-09-27 | 93.03 |
| 2010-09-24 | 94.57 |
| 2010-09-22 | 94.88 |
| 2010-09-21 | 94.26 |
| 2010-09-20 | 92.10 |
| 2010-09-17 | 91.17 |
| 2010-09-16 | 90.55 |
| 2010-09-15 | 91.48 |
| 2010-09-14 | 91.48 |
| 2010-09-13 | 90.86 |
| 2010-09-10 | 84.36 |
| 2010-09-09 | 85.29 |
| 2010-09-08 | 86.53 |
| 2010-09-07 | 89.62 |
| 2010-09-06 | 90.86 |
| 2010-09-03 | 87.46 |
| 2010-09-02 | 87.46 |
| 2010-09-01 | 84.98 |
| 2010-08-31 | 83.75 |
| 2010-08-30 | 84.06 |
| 2010-08-27 | 86.22 |
| 2010-08-26 | 89.62 |
| 2010-08-25 | 102.31 |
| 2010-08-24 | 102.92 |
| 2010-08-23 | 104.78 |
| 2010-08-20 | 106.33 |
| 2010-08-19 | 107.56 |
| 2010-08-18 | 106.33 |
| 2010-08-17 | 108.80 |
| 2010-08-16 | 110.04 |
| 2010-08-13 | 106.95 |
| 2010-08-12 | 107.87 |
| 2010-08-11 | 109.42 |
| 2010-08-10 | 110.66 |
| 2010-08-09 | 115.92 |
| 2010-08-06 | 114.68 |
| 2010-08-05 | 115.92 |
| 2010-08-04 | 114.99 |
| 2010-08-03 | 114.68 |
| 2010-08-02 | 117.77 |
| 2010-07-30 | 113.44 |
| 2010-07-29 | 114.68 |
| 2010-07-28 | 115.30 |
| 2010-07-27 | 114.06 |
| 2010-07-26 | 113.75 |
| 2010-07-23 | 113.44 |
| 2010-07-22 | 111.59 |
| 2010-07-21 | 110.66 |
| 2010-07-20 | 108.18 |
| 2010-07-19 | 105.09 |
| 2010-07-16 | 106.64 |
| 2010-07-15 | 104.47 |
| 2010-07-14 | 107.26 |
| 2010-07-13 | 108.49 |
| 2010-07-12 | 110.04 |
| 2010-07-09 | 118.08 |
| 2010-07-08 | 112.82 |
| 2010-07-07 | 110.66 |
| 2010-07-06 | 113.75 |
| 2010-07-05 | 109.73 |
| 2010-07-02 | 111.90 |
| 2010-06-30 | 114.37 |
| 2010-06-29 | 113.75 |
| 2010-06-28 | 119.94 |
| 2010-06-25 | 119.63 |
| 2010-06-24 | 119.63 |
| 2010-06-23 | 122.10 |
| 2010-06-22 | 122.10 |
| 2010-06-21 | 120.87 |
| 2010-06-18 | 116.54 |
| 2010-06-17 | 115.61 |
| 2010-06-15 | 114.06 |
| 2010-06-14 | 113.44 |
| 2010-06-11 | 111.59 |
| 2010-06-10 | 108.49 |
| 2010-06-09 | 109.73 |
| 2010-06-08 | 106.33 |
| 2010-06-07 | 107.26 |
| 2010-06-04 | 111.90 |
| 2010-06-03 | 110.35 |
| 2010-06-02 | 106.33 |
| 2010-06-01 | 107.56 |
| 2010-05-31 | 112.20 |
| 2010-05-28 | 111.90 |
| 2010-05-27 | 106.64 |
| 2010-05-26 | 103.54 |
| 2010-05-25 | 101.38 |
| 2010-05-24 | 110.04 |
| 2010-05-20 | 107.87 |
| 2010-05-19 | 107.87 |
| 2010-05-18 | 112.20 |
| 2010-05-17 | 107.56 |
| 2010-05-14 | 112.20 |
| 2010-05-13 | 116.23 |
| 2010-05-12 | 111.90 |
| 2010-05-11 | 110.66 |
| 2010-05-10 | 114.99 |
| 2010-05-07 | 109.73 |
| 2010-05-06 | 110.66 |
| 2010-05-05 | 110.97 |
| 2010-05-04 | 115.30 |
| 2010-05-03 | 117.15 |
| 2010-04-30 | 121.18 |
| 2010-04-29 | 114.69 |
| 2010-04-28 | 116.80 |
| 2010-04-27 | 118.01 |
| 2010-04-26 | 122.85 |
| 2010-04-23 | 119.83 |
| 2010-04-22 | 121.94 |
| 2010-04-21 | 120.43 |
| 2010-04-20 | 123.76 |
| 2010-04-19 | 121.94 |
| 2010-04-16 | 127.69 |
| 2010-04-15 | 128.29 |
| 2010-04-14 | 129.20 |
| 2010-04-13 | 129.81 |
| 2010-04-12 | 129.81 |
| 2010-04-09 | 130.41 |
| 2010-04-08 | 128.29 |
| 2010-04-07 | 131.02 |
| 2010-04-01 | 129.81 |
| 2010-03-31 | 124.97 |
| 2010-03-30 | 124.67 |
| 2010-03-29 | 123.15 |
| 2010-03-26 | 118.62 |
| 2010-03-25 | 114.99 |
| 2010-03-24 | 116.50 |
| 2010-03-23 | 117.41 |
| 2010-03-22 | 118.32 |
| 2010-03-19 | 123.46 |
| 2010-03-18 | 123.76 |
| 2010-03-17 | 125.27 |
| 2010-03-16 | 118.62 |
| 2010-03-15 | 118.32 |
| 2010-03-12 | 120.43 |
| 2010-03-11 | 120.43 |
| 2010-03-10 | 121.04 |
| 2010-03-09 | 119.22 |
| 2010-03-08 | 112.87 |
| 2010-03-05 | 107.73 |
| 2010-03-04 | 108.94 |
| 2010-03-03 | 112.27 |
| 2010-03-02 | 112.87 |
| 2010-03-01 | 112.27 |
| 2010-02-26 | 108.34 |
| 2010-02-25 | 109.24 |
| 2010-02-24 | 109.55 |
| 2010-02-23 | 110.76 |
| 2010-02-22 | 109.85 |
| 2010-02-19 | 104.41 |
| 2010-02-18 | 109.55 |
| 2010-02-17 | 109.85 |
| 2010-02-12 | 107.13 |
| 2010-02-11 | 105.92 |
| 2010-02-10 | 101.38 |
| 2010-02-09 | 98.36 |
| 2010-02-08 | 96.85 |
| 2010-02-05 | 99.87 |
| 2010-02-04 | 106.52 |
| 2010-02-03 | 110.15 |
| 2010-02-02 | 107.43 |
| 2010-02-01 | 110.45 |
| 2010-01-29 | 109.55 |
| 2010-01-28 | 106.52 |
| 2010-01-27 | 104.71 |
| 2010-01-26 | 104.71 |
| 2010-01-25 | 113.18 |
| 2010-01-22 | 116.20 |
| 2010-01-21 | 117.41 |
| 2010-01-20 | 120.73 |
| 2010-01-19 | 124.06 |
| 2010-01-18 | 121.94 |
| 2010-01-15 | 122.55 |
| 2010-01-14 | 123.15 |
| 2010-01-13 | 124.67 |
| 2010-01-12 | 130.71 |
| 2010-01-11 | 130.71 |
| 2010-01-08 | 131.92 |
| 2010-01-07 | 132.83 |
| 2010-01-06 | 137.97 |
| 2010-01-05 | 136.46 |
| 2010-01-04 | 130.41 |
| 2009-12-31 | 131.92 |
| 2009-12-30 | 127.99 |
| 2009-12-29 | 128.90 |
| 2009-12-28 | 128.29 |
| 2009-12-24 | 127.69 |
| 2009-12-23 | 126.48 |
| 2009-12-22 | 122.85 |
| 2009-12-21 | 119.53 |
| 2009-12-18 | 128.60 |
| 2009-12-17 | 130.71 |
| 2009-12-16 | 134.34 |
| 2009-12-15 | 135.25 |
| 2009-12-14 | 140.09 |
| 2009-12-11 | 139.48 |
| 2009-12-10 | 139.78 |
| 2009-12-09 | 138.88 |
| 2009-12-08 | 143.72 |
| 2009-12-07 | 147.95 |
| 2009-12-04 | 147.95 |
| 2009-12-03 | 141.60 |
| 2009-12-02 | 136.16 |
| 2009-12-01 | 136.16 |
| 2009-11-30 | 134.64 |
| 2009-11-27 | 127.39 |
| 2009-11-26 | 141.60 |
| 2009-11-25 | 146.13 |
| 2009-11-24 | 135.55 |
| 2009-11-23 | 138.27 |
| 2009-11-20 | 132.53 |
| 2009-11-19 | 133.13 |
| 2009-11-18 | 136.16 |
| 2009-11-17 | 134.64 |
| 2009-11-16 | 136.46 |
| 2009-11-13 | 134.04 |
| 2009-11-12 | 131.92 |
| 2009-11-11 | 135.55 |
| 2009-11-10 | 132.53 |
| 2009-11-09 | 132.23 |
| 2009-11-06 | 126.48 |
| 2009-11-05 | 121.94 |
| 2009-11-04 | 124.97 |
| 2009-11-03 | 118.32 |
| 2009-11-02 | 124.36 |
| 2009-10-30 | 121.04 |
| 2009-10-29 | 119.22 |
| 2009-10-28 | 123.76 |
| 2009-10-27 | 129.50 |
| 2009-10-23 | 128.29 |
| 2009-10-22 | 115.90 |
| 2009-10-21 | 120.13 |
| 2009-10-20 | 119.83 |
| 2009-10-19 | 120.13 |
| 2009-10-16 | 116.20 |
| 2009-10-15 | 115.29 |
| 2009-10-14 | 117.41 |
| 2009-10-13 | 113.18 |
| 2009-10-12 | 110.76 |
| 2009-10-09 | 114.39 |
| 2009-10-08 | 114.39 |
| 2009-10-07 | 111.66 |
| 2009-10-06 | 106.83 |
| 2009-10-05 | 99.87 |
| 2009-10-02 | 98.66 |
| 2009-09-30 | 104.10 |
| 2009-09-29 | 106.22 |
| 2009-09-28 | 102.59 |
| 2009-09-25 | 109.24 |
| 2009-09-24 | 108.34 |
| 2009-09-23 | 115.29 |
| 2009-09-22 | 118.62 |
| 2009-09-21 | 114.39 |
| 2009-09-18 | 118.32 |
| 2009-09-17 | 118.32 |
| 2009-09-16 | 111.66 |
| 2009-09-15 | 106.83 |
| 2009-09-14 | 107.43 |
| 2009-09-11 | 110.76 |
| 2009-09-10 | 109.85 |
| 2009-09-09 | 108.94 |
| 2009-09-08 | 111.66 |
| 2009-09-07 | 106.83 |
| 2009-09-04 | 104.41 |
| 2009-09-03 | 101.69 |
| 2009-09-02 | 96.24 |
| 2009-09-01 | 95.94 |
| 2009-08-31 | 97.75 |
| 2009-08-28 | 101.08 |
| 2009-08-27 | 105.31 |
| 2009-08-26 | 107.43 |
| 2009-08-25 | 101.08 |
| 2009-08-24 | 99.87 |
| 2009-08-21 | 96.85 |
| 2009-08-20 | 98.36 |
| 2009-08-19 | 93.82 |
| 2009-08-18 | 95.64 |
| 2009-08-17 | 94.13 |
| 2009-08-14 | 103.20 |
| 2009-08-13 | 106.52 |
| 2009-08-12 | 102.29 |
| 2009-08-11 | 105.92 |
| 2009-08-10 | 105.62 |
| 2009-08-07 | 102.59 |
| 2009-08-06 | 109.24 |
| 2009-08-05 | 107.13 |
| 2009-08-04 | 108.04 |
| 2009-08-03 | 112.57 |
| 2009-07-31 | 107.73 |
| 2009-07-30 | 105.31 |
| 2009-07-29 | 107.13 |
| 2009-07-28 | 113.18 |
| 2009-07-27 | 111.06 |
| 2009-07-24 | 110.76 |
| 2009-07-23 | 110.45 |
| 2009-07-22 | 100.48 |
| 2009-07-21 | 101.99 |
| 2009-07-20 | 98.36 |
| 2009-07-17 | 86.26 |
| 2009-07-16 | 85.05 |
| 2009-07-15 | 85.36 |
| 2009-07-14 | 84.75 |
| 2009-07-13 | 79.31 |
| 2009-07-10 | 85.66 |
| 2009-07-09 | 84.45 |
| 2009-07-08 | 75.38 |
| 2009-07-07 | 74.77 |
| 2009-07-06 | 76.59 |
| 2009-07-03 | 75.98 |
| 2009-07-02 | 72.96 |
| 2009-06-30 | 72.35 |
| 2009-06-29 | 73.87 |
| 2009-06-26 | 75.68 |
| 2009-06-25 | 72.05 |
| 2009-06-24 | 69.03 |
| 2009-06-23 | 66.61 |
| 2009-06-22 | 70.84 |
| 2009-06-19 | 70.24 |
| 2009-06-18 | 71.15 |
| 2009-06-17 | 73.56 |
| 2009-06-16 | 74.47 |
| 2009-06-15 | 77.50 |
| 2009-06-12 | 82.33 |
| 2009-06-11 | 83.85 |
| 2009-06-10 | 84.75 |
| 2009-06-09 | 75.98 |
| 2009-06-08 | 77.80 |
| 2009-06-05 | 81.43 |
| 2009-06-04 | 80.52 |
| 2009-06-03 | 80.22 |
| 2009-06-02 | 76.89 |
| 2009-06-01 | 82.03 |
| 2009-05-29 | 70.84 |
| 2009-05-27 | 67.82 |
| 2009-05-26 | 60.56 |
| 2009-05-25 | 62.38 |
| 2009-05-22 | 63.59 |
| 2009-05-21 | 65.70 |
| 2009-05-20 | 68.73 |
| 2009-05-19 | 69.63 |
| 2009-05-18 | 66.00 |
| 2009-05-15 | 66.61 |
| 2009-05-14 | 65.10 |
| 2009-05-13 | 69.94 |
| 2009-05-12 | 70.84 |
| 2009-05-11 | 71.45 |
| 2009-05-08 | 75.38 |
| 2009-05-07 | 76.89 |
| 2009-05-06 | 75.38 |
| 2009-05-05 | 72.66 |
| 2009-05-04 | 73.56 |
| 2009-04-30 | 65.40 |
| 2009-04-29 | 61.17 |
| 2009-04-28 | 56.33 |
| 2009-04-27 | 60.86 |
| 2009-04-24 | 66.31 |
| 2009-04-23 | 65.40 |
| 2009-04-22 | 58.98 |
| 2009-04-21 | 66.17 |
| 2009-04-20 | 68.86 |
| 2009-04-17 | 67.37 |
| 2009-04-16 | 67.37 |
| 2009-04-15 | 67.96 |
| 2009-04-14 | 69.16 |
| 2009-04-09 | 67.07 |
| 2009-04-08 | 59.28 |
| 2009-04-07 | 63.77 |
| 2009-04-06 | 65.57 |
| 2009-04-03 | 60.48 |
| 2009-04-02 | 61.68 |
| 2009-04-01 | 52.69 |
| 2009-03-31 | 53.89 |
| 2009-03-30 | 49.70 |
| 2009-03-27 | 56.59 |
| 2009-03-26 | 58.38 |
| 2009-03-25 | 51.80 |
| 2009-03-24 | 54.49 |
| 2009-03-23 | 53.59 |
| 2009-03-20 | 46.11 |
| 2009-03-19 | 49.40 |
| 2009-03-18 | 46.41 |
| 2009-03-17 | 43.71 |
| 2009-03-16 | 51.20 |
| 2009-03-13 | 41.92 |
| 2009-03-12 | 35.33 |
| 2009-03-11 | 32.93 |
| 2009-03-10 | 28.14 |
| 2009-03-09 | 26.05 |
| 2009-03-06 | 27.54 |
| 2009-03-05 | 30.54 |
| 2009-03-04 | 31.74 |
| 2009-03-03 | 25.75 |
| 2009-03-02 | 23.95 |
| 2009-02-27 | 30.54 |
| 2009-02-26 | 33.83 |
| 2009-02-25 | 36.53 |
| 2009-02-24 | 34.43 |
| 2009-02-23 | 38.92 |
| 2009-02-20 | 32.04 |
| 2009-02-19 | 35.63 |
| 2009-02-18 | 34.43 |
| 2009-02-17 | 32.93 |
| 2009-02-16 | 40.42 |
| 2009-02-13 | 40.42 |
| 2009-02-12 | 35.33 |
| 2009-02-11 | 39.52 |
| 2009-02-10 | 42.51 |
| 2009-02-09 | 40.72 |
| 2009-02-06 | 41.02 |
| 2009-02-05 | 35.63 |
| 2009-02-04 | 30.54 |
| 2009-02-03 | 24.85 |
| 2009-02-02 | 22.16 |
| 2009-01-30 | 24.55 |
| 2009-01-29 | 24.25 |
| 2009-01-23 | 19.16 |
| 2009-01-22 | 20.96 |
| 2009-01-21 | 21.56 |
| 2009-01-20 | 31.44 |
| 2009-01-19 | 34.13 |
| 2009-01-16 | 32.93 |
| 2009-01-15 | 31.74 |
| 2009-01-14 | 35.03 |
| 2009-01-13 | 31.74 |
| 2009-01-12 | 36.23 |
| 2009-01-09 | 41.32 |
| 2009-01-08 | 41.62 |
| 2009-01-07 | 46.41 |
| 2009-01-06 | 52.99 |
| 2009-01-05 | 53.29 |
| 2009-01-02 | 48.20 |
| 2008-12-31 | 41.02 |
| 2008-12-30 | 40.12 |
| 2008-12-29 | 38.62 |
| 2008-12-24 | 36.23 |
| 2008-12-23 | 35.33 |
| 2008-12-22 | 40.72 |
| 2008-12-19 | 46.71 |
| 2008-12-18 | 52.69 |
| 2008-12-17 | 48.50 |
| 2008-12-16 | 45.51 |
| 2008-12-15 | 40.72 |
| 2008-12-12 | 38.02 |
| 2008-12-11 | 47.31 |
| 2008-12-10 | 46.11 |
| 2008-12-09 | 38.32 |
| 2008-12-08 | 42.51 |
| 2008-12-05 | 29.34 |
| 2008-12-04 | 22.16 |
| 2008-12-03 | 20.66 |
| 2008-12-02 | 17.37 |
| 2008-12-01 | 22.46 |
| 2008-11-28 | 19.40 |
| 2008-11-27 | 22.75 |
| 2008-11-26 | 22.16 |
| 2008-11-25 | 18.56 |
| 2008-11-24 | 15.09 |
| 2008-11-21 | 17.60 |
| 2008-11-20 | 13.77 |
| 2008-11-19 | 19.28 |
| 2008-11-18 | 19.76 |
| 2008-11-17 | 28.44 |
| 2008-11-14 | 30.84 |
| 2008-11-13 | 23.65 |
| 2008-11-12 | 27.25 |
| 2008-11-11 | 26.95 |
| 2008-11-10 | 34.73 |
| 2008-11-07 | 23.65 |
| 2008-11-06 | 19.76 |
| 2008-11-05 | 29.64 |
| 2008-11-04 | 24.25 |
| 2008-11-03 | 25.75 |
| 2008-10-31 | 21.86 |
| 2008-10-30 | 27.54 |
| 2008-10-29 | 13.65 |
| 2008-10-28 | 13.89 |
| 2008-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy