Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-12-08 | -54.62 |
| 2025-12-05 | -54.90 |
| 2025-12-04 | -54.90 |
| 2025-12-03 | -54.33 |
| 2025-12-02 | -54.33 |
| 2025-12-01 | -56.05 |
| 2025-11-28 | -56.33 |
| 2025-11-27 | -54.90 |
| 2025-11-26 | -56.62 |
| 2025-11-25 | -57.19 |
| 2025-11-24 | -54.90 |
| 2025-11-21 | -55.48 |
| 2025-11-20 | -56.05 |
| 2025-11-19 | -56.05 |
| 2025-11-18 | -56.05 |
| 2025-11-17 | -54.33 |
| 2025-11-14 | -54.33 |
| 2025-11-13 | -52.05 |
| 2025-11-12 | -52.05 |
| 2025-11-11 | -50.34 |
| 2025-11-10 | -50.34 |
| 2025-11-07 | -50.34 |
| 2025-11-06 | -47.20 |
| 2025-11-05 | -47.20 |
| 2025-11-04 | -47.20 |
| 2025-11-03 | -47.20 |
| 2025-10-31 | -48.62 |
| 2025-10-30 | -48.62 |
| 2025-10-28 | -48.62 |
| 2025-10-27 | -48.62 |
| 2025-10-24 | -48.62 |
| 2025-10-23 | -48.62 |
| 2025-10-22 | -55.48 |
| 2025-10-21 | -56.62 |
| 2025-10-20 | -56.62 |
| 2025-10-17 | -56.33 |
| 2025-10-16 | -54.33 |
| 2025-10-15 | -57.19 |
| 2025-10-14 | -54.33 |
| 2025-10-13 | -57.19 |
| 2025-10-10 | -60.33 |
| 2025-10-09 | -60.33 |
| 2025-10-08 | -62.33 |
| 2025-10-06 | -60.04 |
| 2025-10-03 | -59.76 |
| 2025-10-02 | -60.04 |
| 2025-09-30 | -60.04 |
| 2025-09-29 | -60.04 |
| 2025-09-26 | -60.90 |
| 2025-09-25 | -60.90 |
| 2025-09-24 | -60.90 |
| 2025-09-23 | -60.90 |
| 2025-09-22 | -60.90 |
| 2025-09-19 | -54.90 |
| 2025-09-18 | -56.05 |
| 2025-09-17 | -56.05 |
| 2025-09-16 | -57.76 |
| 2025-09-15 | -58.61 |
| 2025-09-12 | -60.04 |
| 2025-09-11 | -58.04 |
| 2025-09-10 | -58.04 |
| 2025-09-09 | -58.04 |
| 2025-09-08 | -57.76 |
| 2025-09-05 | -58.33 |
| 2025-09-04 | -58.33 |
| 2025-09-03 | -58.33 |
| 2025-09-02 | -56.05 |
| 2025-09-01 | -54.33 |
| 2025-08-29 | -54.33 |
| 2025-08-28 | -51.48 |
| 2025-08-27 | -52.05 |
| 2025-08-26 | -53.48 |
| 2025-08-25 | -53.48 |
| 2025-08-22 | -48.91 |
| 2025-08-21 | -50.62 |
| 2025-08-20 | -46.06 |
| 2025-08-19 | -54.33 |
| 2025-08-18 | -52.62 |
| 2025-08-15 | -50.34 |
| 2025-08-14 | -52.91 |
| 2025-08-13 | -47.77 |
| 2025-08-12 | -43.49 |
| 2025-08-11 | -36.92 |
| 2025-08-08 | -74.31 |
| 2025-08-07 | -76.03 |
| 2025-08-06 | -76.03 |
| 2025-08-05 | -75.74 |
| 2025-08-04 | -75.74 |
| 2025-08-01 | -75.74 |
| 2025-07-31 | -75.74 |
| 2025-07-30 | -74.31 |
| 2025-07-29 | -74.88 |
| 2025-07-28 | -74.60 |
| 2025-07-25 | -74.31 |
| 2025-07-24 | -75.74 |
| 2025-07-23 | -74.88 |
| 2025-07-22 | -76.03 |
| 2025-07-21 | -73.74 |
| 2025-07-18 | -73.74 |
| 2025-07-17 | -77.17 |
| 2025-07-16 | -77.17 |
| 2025-07-15 | -77.17 |
| 2025-07-14 | -77.17 |
| 2025-07-11 | -77.17 |
| 2025-07-10 | -77.17 |
| 2025-07-09 | -76.88 |
| 2025-07-08 | -76.31 |
| 2025-07-07 | -74.31 |
| 2025-07-04 | -74.31 |
| 2025-07-03 | -74.31 |
| 2025-07-02 | -74.60 |
| 2025-06-30 | -73.46 |
| 2025-06-27 | -75.74 |
| 2025-06-26 | -74.88 |
| 2025-06-25 | -74.88 |
| 2025-06-24 | -73.46 |
| 2025-06-23 | -73.46 |
| 2025-06-20 | -72.89 |
| 2025-06-19 | -73.17 |
| 2025-06-18 | -71.74 |
| 2025-06-17 | -71.74 |
| 2025-06-16 | -71.74 |
| 2025-06-13 | -71.46 |
| 2025-06-12 | -71.46 |
| 2025-06-11 | -70.89 |
| 2025-06-10 | -70.60 |
| 2025-06-09 | -74.31 |
| 2025-06-06 | -70.32 |
| 2025-06-05 | -72.31 |
| 2025-06-04 | -84.87 |
| 2025-06-03 | -84.87 |
| 2025-06-02 | -84.87 |
| 2025-05-30 | -85.44 |
| 2025-05-29 | -84.02 |
| 2025-05-28 | -85.16 |
| 2025-05-27 | -85.44 |
| 2025-05-26 | -84.02 |
| 2025-05-23 | -84.02 |
| 2025-05-22 | -84.02 |
| 2025-05-21 | -84.59 |
| 2025-05-20 | -84.59 |
| 2025-05-19 | -84.59 |
| 2025-05-16 | -84.59 |
| 2025-05-15 | -84.59 |
| 2025-05-14 | -84.59 |
| 2025-05-13 | -84.59 |
| 2025-05-12 | -82.59 |
| 2025-05-09 | -82.59 |
| 2025-05-08 | -82.59 |
| 2025-05-07 | -82.59 |
| 2025-05-06 | -82.02 |
| 2025-05-02 | -81.73 |
| 2025-04-30 | -81.73 |
| 2025-04-29 | -81.73 |
| 2025-04-28 | -82.88 |
| 2025-04-25 | -83.16 |
| 2025-04-24 | -83.16 |
| 2025-04-23 | -83.16 |
| 2025-04-22 | -80.02 |
| 2025-04-17 | -79.45 |
| 2025-04-16 | -79.45 |
| 2025-04-15 | -79.45 |
| 2025-04-14 | -79.16 |
| 2025-04-11 | -79.16 |
| 2025-04-10 | -79.16 |
| 2025-04-09 | -77.17 |
| 2025-04-08 | -77.17 |
| 2025-04-07 | -76.03 |
| 2025-04-03 | -76.03 |
| 2025-04-02 | -76.03 |
| 2025-04-01 | -76.03 |
| 2025-03-31 | -76.03 |
| 2025-03-28 | -74.03 |
| 2025-03-27 | -74.31 |
| 2025-03-26 | -71.46 |
| 2025-03-25 | -74.31 |
| 2025-03-24 | -77.17 |
| 2025-03-21 | -77.17 |
| 2025-03-20 | -77.17 |
| 2025-03-19 | -78.31 |
| 2025-03-18 | -78.31 |
| 2025-03-17 | -78.31 |
| 2025-03-14 | -78.31 |
| 2025-03-13 | -75.74 |
| 2025-03-12 | -75.74 |
| 2025-03-11 | -75.17 |
| 2025-03-10 | -74.03 |
| 2025-03-07 | -74.03 |
| 2025-03-06 | -74.03 |
| 2025-03-05 | -73.17 |
| 2025-03-04 | -73.74 |
| 2025-03-03 | -73.74 |
| 2025-02-28 | -73.74 |
| 2025-02-27 | -73.74 |
| 2025-02-26 | -74.60 |
| 2025-02-25 | -76.03 |
| 2025-02-24 | -72.60 |
| 2025-02-21 | -72.60 |
| 2025-02-20 | -74.60 |
| 2025-02-19 | -73.17 |
| 2025-02-18 | -71.46 |
| 2025-02-17 | -68.60 |
| 2025-02-14 | -68.60 |
| 2025-02-13 | -68.60 |
| 2025-02-12 | -68.60 |
| 2025-02-11 | -68.60 |
| 2025-02-10 | -68.60 |
| 2025-02-07 | -68.60 |
| 2025-02-06 | -68.60 |
| 2025-02-05 | -68.60 |
| 2025-02-04 | -68.60 |
| 2025-02-03 | -68.60 |
| 2025-01-28 | -68.60 |
| 2025-01-27 | -68.60 |
| 2025-01-24 | -68.60 |
| 2025-01-23 | -68.60 |
| 2025-01-22 | -68.60 |
| 2025-01-21 | -68.60 |
| 2025-01-20 | -68.60 |
| 2025-01-17 | -71.46 |
| 2025-01-16 | -71.46 |
| 2025-01-15 | -71.46 |
| 2025-01-14 | -71.46 |
| 2025-01-13 | -71.46 |
| 2025-01-10 | -71.46 |
| 2025-01-09 | -71.46 |
| 2025-01-08 | -71.46 |
| 2025-01-07 | -71.46 |
| 2025-01-06 | -71.46 |
| 2025-01-03 | -71.46 |
| 2025-01-02 | -71.46 |
| 2024-12-31 | -71.46 |
| 2024-12-30 | -71.46 |
| 2024-12-27 | -71.17 |
| 2024-12-24 | -71.17 |
| 2024-12-23 | -68.60 |
| 2024-12-20 | -68.60 |
| 2024-12-19 | -68.60 |
| 2024-12-18 | -68.60 |
| 2024-12-17 | -68.60 |
| 2024-12-16 | -68.60 |
| 2024-12-13 | -70.03 |
| 2024-12-12 | -70.03 |
| 2024-12-11 | -70.03 |
| 2024-12-10 | -68.60 |
| 2024-12-09 | -71.46 |
| 2024-12-06 | -73.74 |
| 2024-12-05 | -73.74 |
| 2024-12-04 | -73.74 |
| 2024-12-03 | -72.60 |
| 2024-12-02 | -75.45 |
| 2024-11-29 | -75.45 |
| 2024-11-28 | -75.45 |
| 2024-11-27 | -75.17 |
| 2024-11-26 | -73.46 |
| 2024-11-25 | -73.46 |
| 2024-11-22 | -73.46 |
| 2024-11-21 | -71.46 |
| 2024-11-20 | -71.74 |
| 2024-11-19 | -71.74 |
| 2024-11-18 | -71.74 |
| 2024-11-15 | -71.74 |
| 2024-11-14 | -71.46 |
| 2024-11-13 | -71.74 |
| 2024-11-12 | -71.17 |
| 2024-11-11 | -68.32 |
| 2024-11-08 | -68.32 |
| 2024-11-07 | -64.89 |
| 2024-11-06 | -64.89 |
| 2024-11-05 | -64.89 |
| 2024-11-04 | -65.75 |
| 2024-11-01 | -65.75 |
| 2024-10-31 | -71.46 |
| 2024-10-30 | -70.03 |
| 2024-10-29 | -68.60 |
| 2024-10-28 | -69.75 |
| 2024-10-25 | -69.17 |
| 2024-10-24 | -69.46 |
| 2024-10-23 | -70.32 |
| 2024-10-22 | -69.17 |
| 2024-10-21 | -66.61 |
| 2024-10-18 | -65.46 |
| 2024-10-17 | -61.75 |
| 2024-10-16 | -68.03 |
| 2024-10-15 | -67.75 |
| 2024-10-14 | -68.03 |
| 2024-10-10 | -67.18 |
| 2024-10-09 | -68.60 |
| 2024-10-08 | -66.32 |
| 2024-10-07 | -61.47 |
| 2024-10-04 | -65.18 |
| 2024-10-03 | -71.46 |
| 2024-10-02 | -70.60 |
| 2024-09-30 | -72.89 |
| 2024-09-27 | -74.03 |
| 2024-09-26 | -78.02 |
| 2024-09-25 | -73.74 |
| 2024-09-24 | -75.45 |
| 2024-09-23 | -75.45 |
| 2024-09-20 | -75.45 |
| 2024-09-19 | -75.74 |
| 2024-09-17 | -75.74 |
| 2024-09-16 | -72.31 |
| 2024-09-13 | -72.60 |
| 2024-09-12 | -74.31 |
| 2024-09-11 | -73.74 |
| 2024-09-10 | -73.74 |
| 2024-09-09 | -71.46 |
| 2024-09-05 | -71.46 |
| 2024-09-04 | -68.89 |
| 2024-09-03 | -69.75 |
| 2024-09-02 | -66.61 |
| 2024-08-30 | -68.60 |
| 2024-08-29 | -72.31 |
| 2024-08-28 | -72.31 |
| 2024-08-27 | -72.31 |
| 2024-08-26 | -72.03 |
| 2024-08-23 | -71.17 |
| 2024-08-22 | -69.75 |
| 2024-08-21 | -70.89 |
| 2024-08-20 | -69.75 |
| 2024-08-19 | -69.46 |
| 2024-08-16 | -69.17 |
| 2024-08-15 | -68.89 |
| 2024-08-14 | -68.89 |
| 2024-08-13 | -67.46 |
| 2024-08-12 | -70.03 |
| 2024-08-09 | -64.32 |
| 2024-08-08 | -67.18 |
| 2024-08-07 | -70.89 |
| 2024-08-06 | -70.89 |
| 2024-08-05 | -66.04 |
| 2024-08-02 | -66.04 |
| 2024-08-01 | -63.47 |
| 2024-07-31 | -65.18 |
| 2024-07-30 | -66.32 |
| 2024-07-29 | -67.18 |
| 2024-07-26 | -68.60 |
| 2024-07-25 | -70.89 |
| 2024-07-24 | -71.17 |
| 2024-07-23 | -71.46 |
| 2024-07-22 | -71.46 |
| 2024-07-19 | -68.89 |
| 2024-07-18 | -68.89 |
| 2024-07-17 | -68.89 |
| 2024-07-16 | -69.17 |
| 2024-07-15 | -69.75 |
| 2024-07-12 | -66.89 |
| 2024-07-11 | -67.18 |
| 2024-07-10 | -67.18 |
| 2024-07-09 | -67.18 |
| 2024-07-08 | -67.18 |
| 2024-07-05 | -67.18 |
| 2024-07-04 | -67.18 |
| 2024-07-03 | -67.18 |
| 2024-07-02 | -65.18 |
| 2024-06-28 | -65.18 |
| 2024-06-27 | -65.18 |
| 2024-06-26 | -65.18 |
| 2024-06-25 | -60.61 |
| 2024-06-24 | -59.19 |
| 2024-06-21 | -52.91 |
| 2024-06-20 | -52.91 |
| 2024-06-19 | -52.91 |
| 2024-06-18 | -52.91 |
| 2024-06-17 | -52.91 |
| 2024-06-14 | -52.91 |
| 2024-06-13 | -52.91 |
| 2024-06-12 | -52.91 |
| 2024-06-11 | -52.91 |
| 2024-06-07 | -52.91 |
| 2024-06-06 | -52.91 |
| 2024-06-05 | -52.91 |
| 2024-06-04 | -52.91 |
| 2024-06-03 | -54.33 |
| 2024-05-31 | -54.33 |
| 2024-05-30 | -51.48 |
| 2024-05-29 | -52.91 |
| 2024-05-28 | -52.91 |
| 2024-05-27 | -51.48 |
| 2024-05-24 | -50.62 |
| 2024-05-23 | -50.62 |
| 2024-05-22 | -50.62 |
| 2024-05-21 | -50.91 |
| 2024-05-20 | -52.34 |
| 2024-05-17 | -52.34 |
| 2024-05-16 | -55.48 |
| 2024-05-14 | -55.48 |
| 2024-05-13 | -55.48 |
| 2024-05-10 | -56.05 |
| 2024-05-09 | -55.76 |
| 2024-05-08 | -55.76 |
| 2024-05-07 | -55.76 |
| 2024-05-06 | -56.62 |
| 2024-05-03 | -54.62 |
| 2024-05-02 | -52.91 |
| 2024-04-30 | -51.19 |
| 2024-04-29 | -51.19 |
| 2024-04-26 | -51.19 |
| 2024-04-25 | -51.19 |
| 2024-04-24 | -51.19 |
| 2024-04-23 | -45.49 |
| 2024-04-22 | -45.77 |
| 2024-04-19 | -45.77 |
| 2024-04-18 | -45.77 |
| 2024-04-17 | -42.92 |
| 2024-04-16 | -42.92 |
| 2024-04-15 | -42.92 |
| 2024-04-12 | -42.92 |
| 2024-04-11 | -42.92 |
| 2024-04-10 | -42.35 |
| 2024-04-09 | -35.78 |
| 2024-04-08 | -35.78 |
| 2024-04-05 | -35.78 |
| 2024-04-03 | -35.78 |
| 2024-04-02 | -35.78 |
| 2024-03-28 | -35.78 |
| 2024-03-27 | -35.78 |
| 2024-03-26 | -33.50 |
| 2024-03-25 | -33.50 |
| 2024-03-22 | -33.50 |
| 2024-03-21 | -32.93 |
| 2024-03-20 | -32.93 |
| 2024-03-19 | -32.93 |
| 2024-03-18 | -32.93 |
| 2024-03-15 | -31.50 |
| 2024-03-14 | -31.50 |
| 2024-03-13 | -33.78 |
| 2024-03-12 | -39.78 |
| 2024-03-11 | -39.78 |
| 2024-03-08 | -40.92 |
| 2024-03-07 | -40.92 |
| 2024-03-06 | -45.20 |
| 2024-03-05 | -45.20 |
| 2024-03-04 | -39.21 |
| 2024-03-01 | -36.92 |
| 2024-02-29 | -28.65 |
| 2024-02-28 | -30.07 |
| 2024-02-27 | -28.65 |
| 2024-02-26 | -24.36 |
| 2024-02-23 | -25.79 |
| 2024-02-22 | -24.36 |
| 2024-02-21 | -24.36 |
| 2024-02-20 | -27.22 |
| 2024-02-19 | -25.79 |
| 2024-02-16 | -25.79 |
| 2024-02-15 | -25.79 |
| 2024-02-14 | -25.79 |
| 2024-02-09 | -25.79 |
| 2024-02-08 | -25.79 |
| 2024-02-07 | -27.22 |
| 2024-02-06 | -27.22 |
| 2024-02-05 | -30.07 |
| 2024-02-02 | -31.50 |
| 2024-02-01 | -34.35 |
| 2024-01-31 | -34.35 |
| 2024-01-30 | -34.93 |
| 2024-01-29 | -34.93 |
| 2024-01-26 | -39.78 |
| 2024-01-25 | -39.78 |
| 2024-01-24 | -39.78 |
| 2024-01-23 | -35.78 |
| 2024-01-22 | -35.78 |
| 2024-01-19 | -35.78 |
| 2024-01-18 | -35.78 |
| 2024-01-17 | -35.78 |
| 2024-01-16 | -35.78 |
| 2024-01-15 | -31.50 |
| 2024-01-12 | -31.50 |
| 2024-01-11 | -31.50 |
| 2024-01-10 | -27.22 |
| 2024-01-09 | -22.94 |
| 2024-01-08 | -22.94 |
| 2024-01-05 | -15.80 |
| 2024-01-04 | -14.37 |
| 2024-01-03 | -12.95 |
| 2024-01-02 | -14.37 |
| 2023-12-29 | -14.37 |
| 2023-12-28 | -14.37 |
| 2023-12-27 | -14.37 |
| 2023-12-22 | -14.37 |
| 2023-12-21 | -14.37 |
| 2023-12-20 | -14.37 |
| 2023-12-19 | -14.37 |
| 2023-12-18 | -14.37 |
| 2023-12-15 | -14.37 |
| 2023-12-14 | -20.08 |
| 2023-12-13 | -12.95 |
| 2023-12-12 | -12.95 |
| 2023-12-11 | -12.95 |
| 2023-12-08 | -11.52 |
| 2023-12-07 | -10.09 |
| 2023-12-06 | 1.32 |
| 2023-12-05 | 1.32 |
| 2023-12-04 | 14.17 |
| 2023-12-01 | 14.17 |
| 2023-11-30 | 14.17 |
| 2023-11-29 | 14.17 |
| 2023-11-28 | 14.17 |
| 2023-11-27 | 17.02 |
| 2023-11-24 | 17.02 |
| 2023-11-23 | 18.45 |
| 2023-11-22 | 17.02 |
| 2023-11-21 | 14.17 |
| 2023-11-20 | 18.45 |
| 2023-11-17 | 19.87 |
| 2023-11-16 | 24.16 |
| 2023-11-15 | 14.17 |
| 2023-11-14 | 19.87 |
| 2023-11-13 | 14.17 |
| 2023-11-10 | 25.58 |
| 2023-11-09 | 28.44 |
| 2023-11-08 | 14.17 |
| 2023-11-07 | 24.16 |
| 2023-11-06 | 25.58 |
| 2023-11-03 | 28.44 |
| 2023-11-02 | 35.57 |
| 2023-11-01 | 31.29 |
| 2023-10-31 | 28.44 |
| 2023-10-30 | 14.17 |
| 2023-10-27 | 22.73 |
| 2023-10-26 | 22.73 |
| 2023-10-25 | 22.73 |
| 2023-10-24 | 22.73 |
| 2023-10-20 | 25.58 |
| 2023-10-19 | 28.44 |
| 2023-10-18 | 28.44 |
| 2023-10-17 | 31.29 |
| 2023-10-16 | 32.72 |
| 2023-10-13 | 35.57 |
| 2023-10-12 | 31.29 |
| 2023-10-11 | 38.43 |
| 2023-10-10 | 29.86 |
| 2023-10-09 | 19.87 |
| 2023-10-06 | 12.74 |
| 2023-10-05 | -0.10 |
| 2023-10-04 | -7.24 |
| 2023-10-03 | -7.24 |
| 2023-09-29 | -14.37 |
| 2023-09-28 | -15.80 |
| 2023-09-27 | -25.79 |
| 2023-09-26 | -25.79 |
| 2023-09-25 | -25.79 |
| 2023-09-22 | -25.79 |
| 2023-09-21 | -25.79 |
| 2023-09-20 | -25.79 |
| 2023-09-19 | -25.79 |
| 2023-09-18 | -20.08 |
| 2023-09-15 | -18.66 |
| 2023-09-14 | -18.66 |
| 2023-09-13 | -18.66 |
| 2023-09-12 | -18.66 |
| 2023-09-11 | -18.66 |
| 2023-09-07 | -15.80 |
| 2023-09-06 | -15.80 |
| 2023-09-05 | -15.80 |
| 2023-09-04 | -15.80 |
| 2023-08-31 | -17.23 |
| 2023-08-30 | -14.37 |
| 2023-08-29 | -20.08 |
| 2023-08-28 | -14.37 |
| 2023-08-25 | -14.37 |
| 2023-08-24 | -14.37 |
| 2023-08-23 | -4.39 |
| 2023-08-22 | -4.39 |
| 2023-08-21 | -21.51 |
| 2023-08-18 | -21.51 |
| 2023-08-17 | -21.51 |
| 2023-08-16 | -21.51 |
| 2023-08-15 | -21.51 |
| 2023-08-14 | -21.51 |
| 2023-08-11 | -21.51 |
| 2023-08-10 | -14.37 |
| 2023-08-09 | -14.37 |
| 2023-08-08 | -14.37 |
| 2023-08-07 | -14.37 |
| 2023-08-04 | -14.37 |
| 2023-08-03 | -7.24 |
| 2023-08-02 | -7.24 |
| 2023-08-01 | -7.24 |
| 2023-07-31 | -5.81 |
| 2023-07-28 | -5.81 |
| 2023-07-27 | -0.10 |
| 2023-07-26 | -5.81 |
| 2023-07-25 | -5.81 |
| 2023-07-24 | 1.32 |
| 2023-07-21 | 25.58 |
| 2023-07-20 | 17.02 |
| 2023-07-19 | 11.31 |
| 2023-07-18 | 11.31 |
| 2023-07-14 | 11.31 |
| 2023-07-13 | 11.31 |
| 2023-07-12 | 11.31 |
| 2023-07-11 | 8.46 |
| 2023-07-10 | 8.46 |
| 2023-07-07 | 8.46 |
| 2023-07-06 | 19.87 |
| 2023-07-05 | 18.45 |
| 2023-07-04 | 15.59 |
| 2023-07-03 | 15.59 |
| 2023-06-30 | 25.58 |
| 2023-06-29 | 42.71 |
| 2023-06-28 | 45.56 |
| 2023-06-27 | 45.56 |
| 2023-06-26 | 48.42 |
| 2023-06-23 | 51.27 |
| 2023-06-21 | 51.27 |
| 2023-06-20 | 51.27 |
| 2023-06-19 | 54.13 |
| 2023-06-16 | 54.13 |
| 2023-06-15 | 54.13 |
| 2023-06-14 | 54.13 |
| 2023-06-13 | 54.13 |
| 2023-06-12 | 54.13 |
| 2023-06-09 | 54.13 |
| 2023-06-08 | 54.13 |
| 2023-06-07 | 54.13 |
| 2023-06-06 | 54.13 |
| 2023-06-05 | 54.13 |
| 2023-06-02 | 54.13 |
| 2023-06-01 | 56.98 |
| 2023-05-31 | 42.71 |
| 2023-05-30 | 42.71 |
| 2023-05-29 | 42.71 |
| 2023-05-25 | 42.71 |
| 2023-05-24 | 42.71 |
| 2023-05-23 | 42.71 |
| 2023-05-22 | 42.71 |
| 2023-05-19 | 42.71 |
| 2023-05-18 | 42.71 |
| 2023-05-17 | 45.56 |
| 2023-05-16 | 45.56 |
| 2023-05-15 | 45.56 |
| 2023-05-12 | 35.57 |
| 2023-05-11 | 35.57 |
| 2023-05-10 | 35.57 |
| 2023-05-09 | 35.57 |
| 2023-05-08 | 35.57 |
| 2023-05-05 | 54.13 |
| 2023-05-04 | 56.98 |
| 2023-05-03 | 42.71 |
| 2023-05-02 | 42.71 |
| 2023-04-28 | 76.96 |
| 2023-04-27 | 45.56 |
| 2023-04-26 | 45.56 |
| 2023-04-25 | 45.56 |
| 2023-04-24 | 45.56 |
| 2023-04-21 | 41.28 |
| 2023-04-20 | 38.43 |
| 2023-04-19 | 42.71 |
| 2023-04-18 | 54.13 |
| 2023-04-17 | 54.13 |
| 2023-04-14 | 54.13 |
| 2023-04-13 | 56.98 |
| 2023-04-12 | 56.98 |
| 2023-04-11 | 56.98 |
| 2023-04-06 | 56.98 |
| 2023-04-04 | 56.98 |
| 2023-04-03 | 56.98 |
| 2023-03-31 | 59.83 |
| 2023-03-30 | 59.83 |
| 2023-03-29 | 42.71 |
| 2023-03-28 | 42.71 |
| 2023-03-27 | 42.71 |
| 2023-03-24 | 37.00 |
| 2023-03-23 | 39.85 |
| 2023-03-22 | 42.71 |
| 2023-03-21 | 45.56 |
| 2023-03-20 | 48.42 |
| 2023-03-17 | 65.54 |
| 2023-03-16 | 65.54 |
| 2023-03-15 | 65.54 |
| 2023-03-14 | 65.54 |
| 2023-03-13 | 65.54 |
| 2023-03-10 | 65.54 |
| 2023-03-09 | 68.40 |
| 2023-03-08 | 65.54 |
| 2023-03-07 | 74.10 |
| 2023-03-06 | 79.81 |
| 2023-03-03 | 79.81 |
| 2023-03-02 | 76.96 |
| 2023-03-01 | 105.50 |
| 2023-02-28 | 96.94 |
| 2023-02-27 | 96.94 |
| 2023-02-24 | 94.08 |
| 2023-02-23 | 108.35 |
| 2023-02-22 | 105.50 |
| 2023-02-21 | 119.77 |
| 2023-02-20 | 119.77 |
| 2023-02-17 | 111.21 |
| 2023-02-16 | 122.62 |
| 2023-02-15 | 119.77 |
| 2023-02-14 | 116.92 |
| 2023-02-13 | 116.92 |
| 2023-02-10 | 116.92 |
| 2023-02-09 | 116.92 |
| 2023-02-08 | 111.21 |
| 2023-02-07 | 102.65 |
| 2023-02-06 | 125.48 |
| 2023-02-03 | 136.90 |
| 2023-02-02 | 151.17 |
| 2023-02-01 | 151.17 |
| 2023-01-31 | 151.17 |
| 2023-01-30 | 156.87 |
| 2023-01-27 | 159.73 |
| 2023-01-26 | 162.58 |
| 2023-01-20 | 162.58 |
| 2023-01-19 | 165.44 |
| 2023-01-18 | 165.44 |
| 2023-01-17 | 168.29 |
| 2023-01-16 | 168.29 |
| 2023-01-13 | 168.29 |
| 2023-01-12 | 165.44 |
| 2023-01-11 | 165.44 |
| 2023-01-10 | 165.44 |
| 2023-01-09 | 165.44 |
| 2023-01-06 | 165.44 |
| 2023-01-05 | 168.29 |
| 2023-01-04 | 165.44 |
| 2023-01-03 | 168.29 |
| 2022-12-30 | 165.44 |
| 2022-12-29 | 162.58 |
| 2022-12-28 | 162.58 |
| 2022-12-23 | 159.73 |
| 2022-12-22 | 148.31 |
| 2022-12-21 | 156.87 |
| 2022-12-20 | 145.46 |
| 2022-12-19 | 148.31 |
| 2022-12-16 | 148.31 |
| 2022-12-15 | 148.31 |
| 2022-12-14 | 142.60 |
| 2022-12-13 | 139.75 |
| 2022-12-12 | 134.04 |
| 2022-12-09 | 134.04 |
| 2022-12-08 | 131.19 |
| 2022-12-07 | 134.04 |
| 2022-12-06 | 122.62 |
| 2022-12-05 | 114.06 |
| 2022-12-02 | 108.35 |
| 2022-12-01 | 108.35 |
| 2022-11-30 | 108.35 |
| 2022-11-29 | 108.35 |
| 2022-11-28 | 114.06 |
| 2022-11-25 | 114.06 |
| 2022-11-24 | 114.06 |
| 2022-11-23 | 114.06 |
| 2022-11-22 | 114.06 |
| 2022-11-21 | 119.77 |
| 2022-11-18 | 122.62 |
| 2022-11-17 | 122.62 |
| 2022-11-16 | 102.65 |
| 2022-11-15 | 94.08 |
| 2022-11-14 | 105.50 |
| 2022-11-11 | 119.77 |
| 2022-11-10 | 99.79 |
| 2022-11-09 | 91.23 |
| 2022-11-08 | 76.96 |
| 2022-11-07 | 59.83 |
| 2022-11-04 | 42.71 |
| 2022-11-03 | 31.29 |
| 2022-11-02 | 22.73 |
| 2022-11-01 | 21.30 |
| 2022-10-31 | -1.53 |
| 2022-10-28 | -17.23 |
| 2022-10-27 | -14.37 |
| 2022-10-26 | -14.37 |
| 2022-10-25 | -14.37 |
| 2022-10-24 | -17.23 |
| 2022-10-21 | -14.37 |
| 2022-10-20 | -15.80 |
| 2022-10-19 | -18.66 |
| 2022-10-18 | -14.37 |
| 2022-10-17 | -20.08 |
| 2022-10-14 | -20.08 |
| 2022-10-13 | -15.80 |
| 2022-10-12 | -14.37 |
| 2022-10-11 | -21.51 |
| 2022-10-10 | -20.08 |
| 2022-10-07 | -18.66 |
| 2022-10-06 | -17.23 |
| 2022-10-05 | -14.37 |
| 2022-10-03 | -14.37 |
| 2022-09-30 | -20.08 |
| 2022-09-29 | -20.08 |
| 2022-09-28 | -20.08 |
| 2022-09-27 | -17.23 |
| 2022-09-26 | -18.66 |
| 2022-09-23 | -18.66 |
| 2022-09-22 | -18.66 |
| 2022-09-21 | -18.66 |
| 2022-09-20 | -18.66 |
| 2022-09-19 | -18.66 |
| 2022-09-16 | -18.66 |
| 2022-09-15 | -18.66 |
| 2022-09-14 | -18.66 |
| 2022-09-13 | -18.66 |
| 2022-09-09 | -17.23 |
| 2022-09-08 | -15.80 |
| 2022-09-07 | -15.80 |
| 2022-09-06 | -25.79 |
| 2022-09-05 | -21.51 |
| 2022-09-02 | -21.51 |
| 2022-09-01 | -56.05 |
| 2022-08-31 | -63.47 |
| 2022-08-30 | -68.89 |
| 2022-08-29 | -68.89 |
| 2022-08-26 | -70.03 |
| 2022-08-25 | -70.89 |
| 2022-08-24 | -69.17 |
| 2022-08-23 | -70.60 |
| 2022-08-22 | -69.17 |
| 2022-08-19 | -69.75 |
| 2022-08-18 | -72.03 |
| 2022-08-17 | -70.32 |
| 2022-08-16 | -69.46 |
| 2022-08-15 | -71.46 |
| 2022-08-12 | -69.75 |
| 2022-08-11 | -69.46 |
| 2022-08-10 | -69.75 |
| 2022-08-09 | -70.32 |
| 2022-08-08 | -70.32 |
| 2022-08-05 | -70.03 |
| 2022-08-04 | -64.32 |
| 2022-08-03 | -61.47 |
| 2022-08-02 | -54.62 |
| 2022-08-01 | -36.07 |
| 2022-07-29 | -36.07 |
| 2022-07-28 | -36.07 |
| 2022-07-27 | -36.07 |
| 2022-07-26 | -36.07 |
| 2022-07-25 | -36.07 |
| 2022-07-22 | -36.07 |
| 2022-07-21 | -36.07 |
| 2022-07-20 | -36.07 |
| 2022-07-19 | -36.07 |
| 2022-07-18 | -36.07 |
| 2022-07-15 | -36.07 |
| 2022-07-14 | -36.07 |
| 2022-07-13 | -36.07 |
| 2022-07-12 | -36.07 |
| 2022-07-11 | -36.07 |
| 2022-07-08 | -36.07 |
| 2022-07-07 | -36.07 |
| 2022-07-06 | -36.07 |
| 2022-07-05 | -36.07 |
| 2022-07-04 | -36.07 |
| 2022-06-30 | -36.07 |
| 2022-06-29 | -36.07 |
| 2022-06-28 | -36.07 |
| 2022-06-27 | -36.07 |
| 2022-06-24 | -36.07 |
| 2022-06-23 | -36.07 |
| 2022-06-22 | -36.07 |
| 2022-06-21 | -36.07 |
| 2022-06-20 | -36.07 |
| 2022-06-17 | -36.07 |
| 2022-06-16 | -36.07 |
| 2022-06-15 | -36.07 |
| 2022-06-14 | -36.07 |
| 2022-06-13 | -36.07 |
| 2022-06-10 | -36.07 |
| 2022-06-09 | -36.07 |
| 2022-06-08 | -36.07 |
| 2022-06-07 | -36.07 |
| 2022-06-06 | -36.07 |
| 2022-06-02 | -36.07 |
| 2022-06-01 | -36.07 |
| 2022-05-31 | -36.07 |
| 2022-05-30 | -36.07 |
| 2022-05-27 | -36.07 |
| 2022-05-26 | -36.07 |
| 2022-05-25 | -36.07 |
| 2022-05-24 | -36.07 |
| 2022-05-23 | -36.07 |
| 2022-05-20 | -36.07 |
| 2022-05-19 | -36.07 |
| 2022-05-18 | -36.64 |
| 2022-05-17 | -37.21 |
| 2022-05-16 | -34.35 |
| 2022-05-13 | -34.35 |
| 2022-05-12 | -30.36 |
| 2022-05-11 | -28.93 |
| 2022-05-10 | -29.22 |
| 2022-05-06 | -24.36 |
| 2022-05-05 | -22.94 |
| 2022-05-04 | -21.51 |
| 2022-05-03 | -21.51 |
| 2022-04-29 | -22.94 |
| 2022-04-28 | -21.51 |
| 2022-04-27 | -30.64 |
| 2022-04-26 | -39.78 |
| 2022-04-25 | -47.20 |
| 2022-04-22 | -66.61 |
| 2022-04-21 | -66.61 |
| 2022-04-20 | -68.60 |
| 2022-04-19 | -68.89 |
| 2022-04-14 | -68.89 |
| 2022-04-13 | -68.89 |
| 2022-04-12 | -68.89 |
| 2022-04-11 | -68.32 |
| 2022-04-08 | -68.32 |
| 2022-04-07 | -68.32 |
| 2022-04-06 | -68.32 |
| 2022-04-04 | -68.32 |
| 2022-04-01 | -68.32 |
| 2022-03-31 | -68.32 |
| 2022-03-30 | -68.89 |
| 2022-03-29 | -68.89 |
| 2022-03-28 | -68.60 |
| 2022-03-25 | -68.60 |
| 2022-03-24 | -70.32 |
| 2022-03-23 | -68.32 |
| 2022-03-22 | -68.32 |
| 2022-03-21 | -68.32 |
| 2022-03-18 | -70.03 |
| 2022-03-17 | -65.75 |
| 2022-03-16 | -70.03 |
| 2022-03-15 | -70.60 |
| 2022-03-14 | -68.60 |
| 2022-03-11 | -65.46 |
| 2022-03-10 | -65.46 |
| 2022-03-09 | -70.03 |
| 2022-03-08 | -68.60 |
| 2022-03-07 | -68.60 |
| 2022-03-04 | -71.46 |
| 2022-03-03 | -71.46 |
| 2022-03-02 | -65.75 |
| 2022-03-01 | -62.90 |
| 2022-02-28 | -62.90 |
| 2022-02-25 | -62.61 |
| 2022-02-24 | -62.61 |
| 2022-02-23 | -62.61 |
| 2022-02-22 | -66.89 |
| 2022-02-21 | -65.46 |
| 2022-02-18 | -65.46 |
| 2022-02-17 | -65.46 |
| 2022-02-16 | -64.61 |
| 2022-02-15 | -63.47 |
| 2022-02-14 | -60.61 |
| 2022-02-11 | -66.89 |
| 2022-02-10 | -67.18 |
| 2022-02-09 | -69.17 |
| 2022-02-08 | -69.17 |
| 2022-02-07 | -69.46 |
| 2022-02-04 | -69.46 |
| 2022-01-31 | -68.89 |
| 2022-01-28 | -68.89 |
| 2022-01-27 | -68.89 |
| 2022-01-26 | -70.03 |
| 2022-01-25 | -70.60 |
| 2022-01-24 | -71.46 |
| 2022-01-21 | -71.74 |
| 2022-01-20 | -70.60 |
| 2022-01-19 | -68.89 |
| 2022-01-18 | -70.60 |
| 2022-01-17 | -71.46 |
| 2022-01-14 | -72.03 |
| 2022-01-13 | -71.74 |
| 2022-01-12 | -71.46 |
| 2022-01-11 | -71.46 |
| 2022-01-10 | -71.46 |
| 2022-01-07 | -71.74 |
| 2022-01-06 | -71.74 |
| 2022-01-05 | -71.74 |
| 2022-01-04 | -71.17 |
| 2022-01-03 | -72.60 |
| 2021-12-31 | -72.60 |
| 2021-12-30 | -72.89 |
| 2021-12-29 | -69.17 |
| 2021-12-28 | -72.31 |
| 2021-12-24 | -70.03 |
| 2021-12-23 | -70.03 |
| 2021-12-22 | -67.18 |
| 2021-12-21 | -67.18 |
| 2021-12-20 | -68.60 |
| 2021-12-17 | -68.60 |
| 2021-12-16 | -67.18 |
| 2021-12-15 | -67.18 |
| 2021-12-14 | -67.18 |
| 2021-12-13 | -63.47 |
| 2021-12-10 | -63.47 |
| 2021-12-09 | -59.47 |
| 2021-12-08 | -59.47 |
| 2021-12-07 | -59.47 |
| 2021-12-06 | -60.90 |
| 2021-12-03 | -56.05 |
| 2021-12-02 | -61.18 |
| 2021-12-01 | -58.61 |
| 2021-11-30 | -59.47 |
| 2021-11-29 | -58.90 |
| 2021-11-26 | -60.61 |
| 2021-11-25 | -60.90 |
| 2021-11-24 | -59.19 |
| 2021-11-23 | -62.33 |
| 2021-11-22 | -58.61 |
| 2021-11-19 | -50.62 |
| 2021-11-18 | -46.06 |
| 2021-11-17 | -42.92 |
| 2021-11-16 | -41.20 |
| 2021-11-15 | -41.49 |
| 2021-11-12 | -38.35 |
| 2021-11-11 | -34.93 |
| 2021-11-10 | -37.49 |
| 2021-11-09 | -34.64 |
| 2021-11-08 | -32.07 |
| 2021-11-05 | -30.93 |
| 2021-11-04 | -29.79 |
| 2021-11-03 | -29.79 |
| 2021-11-02 | -29.79 |
| 2021-11-01 | -29.79 |
| 2021-10-29 | -29.79 |
| 2021-10-28 | -29.79 |
| 2021-10-27 | -29.79 |
| 2021-10-26 | -29.79 |
| 2021-10-25 | -29.79 |
| 2021-10-22 | -29.79 |
| 2021-10-21 | -29.79 |
| 2021-10-20 | -29.79 |
| 2021-10-19 | -29.79 |
| 2021-10-18 | -29.79 |
| 2021-10-15 | -29.79 |
| 2021-10-12 | -29.79 |
| 2021-10-11 | -29.79 |
| 2021-10-08 | -29.79 |
| 2021-10-07 | -29.79 |
| 2021-10-06 | -29.79 |
| 2021-10-05 | -29.79 |
| 2021-10-04 | -29.79 |
| 2021-09-30 | -29.79 |
| 2021-09-29 | -29.79 |
| 2021-09-28 | -29.79 |
| 2021-09-27 | -29.79 |
| 2021-09-24 | -29.79 |
| 2021-09-23 | -29.79 |
| 2021-09-21 | -29.79 |
| 2021-09-20 | -29.79 |
| 2021-09-17 | -29.79 |
| 2021-09-16 | -29.79 |
| 2021-09-15 | -29.79 |
| 2021-09-14 | -29.79 |
| 2021-09-13 | -29.79 |
| 2021-09-10 | -29.79 |
| 2021-09-09 | -29.79 |
| 2021-09-08 | -29.79 |
| 2021-09-07 | -29.79 |
| 2021-09-06 | -29.79 |
| 2021-09-03 | -29.79 |
| 2021-09-02 | -29.79 |
| 2021-09-01 | -29.79 |
| 2021-08-31 | -29.79 |
| 2021-08-30 | -29.79 |
| 2021-08-27 | -29.79 |
| 2021-08-26 | -29.79 |
| 2021-08-25 | -29.79 |
| 2021-08-24 | -29.79 |
| 2021-08-23 | -29.79 |
| 2021-08-20 | -29.79 |
| 2021-08-19 | -29.79 |
| 2021-08-18 | -29.79 |
| 2021-08-17 | -29.79 |
| 2021-08-16 | -29.79 |
| 2021-08-13 | -29.79 |
| 2021-08-12 | -29.79 |
| 2021-08-11 | -29.79 |
| 2021-08-10 | -29.79 |
| 2021-08-09 | -29.79 |
| 2021-08-06 | -29.79 |
| 2021-08-05 | -29.79 |
| 2021-08-04 | -29.79 |
| 2021-08-03 | -29.79 |
| 2021-08-02 | -29.79 |
| 2021-07-30 | -29.79 |
| 2021-07-29 | -29.79 |
| 2021-07-28 | -29.79 |
| 2021-07-27 | -29.79 |
| 2021-07-26 | -29.79 |
| 2021-07-23 | -29.79 |
| 2021-07-22 | -22.94 |
| 2021-07-21 | -22.94 |
| 2021-07-20 | -22.94 |
| 2021-07-19 | -20.08 |
| 2021-07-16 | -15.80 |
| 2021-07-15 | -12.95 |
| 2021-07-14 | -12.95 |
| 2021-07-13 | -11.52 |
| 2021-07-12 | -10.09 |
| 2021-07-09 | -1.53 |
| 2021-07-08 | -0.10 |
| 2021-07-07 | -1.53 |
| 2021-07-06 | -1.53 |
| 2021-07-05 | 5.60 |
| 2021-07-02 | 5.60 |
| 2021-06-30 | 9.89 |
| 2021-06-29 | 15.59 |
| 2021-06-28 | 18.45 |
| 2021-06-25 | 18.45 |
| 2021-06-24 | 19.87 |
| 2021-06-23 | 11.31 |
| 2021-06-22 | 11.31 |
| 2021-06-21 | 12.74 |
| 2021-06-18 | 12.74 |
| 2021-06-17 | 9.89 |
| 2021-06-16 | 8.46 |
| 2021-06-15 | 8.46 |
| 2021-06-11 | 14.17 |
| 2021-06-10 | 8.46 |
| 2021-06-09 | 9.89 |
| 2021-06-08 | 8.46 |
| 2021-06-07 | 8.46 |
| 2021-06-04 | 9.89 |
| 2021-06-03 | 9.89 |
| 2021-06-02 | 11.31 |
| 2021-06-01 | 11.31 |
| 2021-05-31 | 12.74 |
| 2021-05-28 | 12.74 |
| 2021-05-27 | 15.59 |
| 2021-05-26 | 15.59 |
| 2021-05-25 | 14.17 |
| 2021-05-24 | 15.59 |
| 2021-05-21 | 14.17 |
| 2021-05-20 | 14.17 |
| 2021-05-18 | 8.46 |
| 2021-05-17 | 8.46 |
| 2021-05-14 | 7.03 |
| 2021-05-13 | 7.03 |
| 2021-05-12 | 8.46 |
| 2021-05-11 | 5.60 |
| 2021-05-10 | 8.46 |
| 2021-05-07 | 8.46 |
| 2021-05-06 | 5.60 |
| 2021-05-05 | 7.03 |
| 2021-05-04 | 7.03 |
| 2021-05-03 | 4.18 |
| 2021-04-30 | 9.89 |
| 2021-04-29 | 9.89 |
| 2021-04-28 | 9.89 |
| 2021-04-27 | 11.31 |
| 2021-04-26 | 12.74 |
| 2021-04-23 | 14.17 |
| 2021-04-22 | 15.59 |
| 2021-04-21 | 15.59 |
| 2021-04-20 | 17.02 |
| 2021-04-19 | 17.02 |
| 2021-04-16 | 11.31 |
| 2021-04-15 | 12.74 |
| 2021-04-14 | 9.89 |
| 2021-04-13 | 9.89 |
| 2021-04-12 | -0.10 |
| 2021-04-09 | 8.46 |
| 2021-04-08 | 8.46 |
| 2021-04-07 | 8.46 |
| 2021-04-01 | 8.46 |
| 2021-03-31 | 11.31 |
| 2021-03-30 | 11.31 |
| 2021-03-29 | 11.31 |
| 2021-03-26 | 11.31 |
| 2021-03-25 | 5.60 |
| 2021-03-24 | 5.60 |
| 2021-03-23 | 5.60 |
| 2021-03-22 | 11.31 |
| 2021-03-19 | 14.17 |
| 2021-03-18 | 15.59 |
| 2021-03-17 | 15.59 |
| 2021-03-16 | 12.74 |
| 2021-03-15 | 11.31 |
| 2021-03-12 | 1.32 |
| 2021-03-11 | 2.75 |
| 2021-03-10 | 2.75 |
| 2021-03-09 | 7.03 |
| 2021-03-08 | 5.60 |
| 2021-03-05 | 7.03 |
| 2021-03-04 | 5.60 |
| 2021-03-03 | 5.60 |
| 2021-03-02 | 5.60 |
| 2021-03-01 | 5.60 |
| 2021-02-26 | 5.60 |
| 2021-02-25 | 7.03 |
| 2021-02-24 | 22.73 |
| 2021-02-23 | 31.29 |
| 2021-02-22 | 34.15 |
| 2021-02-19 | 37.00 |
| 2021-02-18 | 38.43 |
| 2021-02-17 | 42.71 |
| 2021-02-16 | 45.56 |
| 2021-02-11 | 56.98 |
| 2021-02-10 | 24.16 |
| 2021-02-09 | 18.45 |
| 2021-02-08 | 29.86 |
| 2021-02-05 | 22.73 |
| 2021-02-04 | 24.16 |
| 2021-02-03 | 19.87 |
| 2021-02-02 | 14.17 |
| 2021-02-01 | -4.39 |
| 2021-01-29 | -14.37 |
| 2021-01-28 | -15.80 |
| 2021-01-27 | -14.37 |
| 2021-01-26 | -12.95 |
| 2021-01-25 | -11.52 |
| 2021-01-22 | -15.80 |
| 2021-01-21 | -14.37 |
| 2021-01-20 | -15.80 |
| 2021-01-19 | -14.37 |
| 2021-01-18 | -12.95 |
| 2021-01-15 | -14.37 |
| 2021-01-14 | -14.37 |
| 2021-01-13 | -11.52 |
| 2021-01-12 | -14.37 |
| 2021-01-11 | -14.37 |
| 2021-01-08 | -17.23 |
| 2021-01-07 | -17.23 |
| 2021-01-06 | -17.23 |
| 2021-01-05 | -17.23 |
| 2021-01-04 | -17.23 |
| 2020-12-31 | -20.08 |
| 2020-12-30 | -17.23 |
| 2020-12-29 | -17.23 |
| 2020-12-28 | -17.23 |
| 2020-12-24 | -17.23 |
| 2020-12-23 | -17.23 |
| 2020-12-22 | -17.23 |
| 2020-12-21 | -14.37 |
| 2020-12-18 | -14.37 |
| 2020-12-17 | -15.80 |
| 2020-12-16 | -15.80 |
| 2020-12-15 | -17.23 |
| 2020-12-14 | -14.37 |
| 2020-12-11 | -12.95 |
| 2020-12-10 | -14.37 |
| 2020-12-09 | -12.95 |
| 2020-12-08 | -14.37 |
| 2020-12-07 | -15.80 |
| 2020-12-04 | -15.80 |
| 2020-12-03 | -14.37 |
| 2020-12-02 | -14.37 |
| 2020-12-01 | -14.37 |
| 2020-11-30 | -12.95 |
| 2020-11-27 | -11.52 |
| 2020-11-26 | -7.24 |
| 2020-11-25 | -10.09 |
| 2020-11-24 | -11.52 |
| 2020-11-23 | -14.37 |
| 2020-11-20 | -14.37 |
| 2020-11-19 | -14.37 |
| 2020-11-18 | -14.37 |
| 2020-11-17 | -17.23 |
| 2020-11-16 | -12.95 |
| 2020-11-13 | -20.08 |
| 2020-11-12 | -12.95 |
| 2020-11-11 | -11.52 |
| 2020-11-10 | -11.52 |
| 2020-11-09 | -18.66 |
| 2020-11-06 | -17.23 |
| 2020-11-05 | -15.80 |
| 2020-11-04 | -15.80 |
| 2020-11-03 | -14.37 |
| 2020-11-02 | -14.37 |
| 2020-10-30 | -14.37 |
| 2020-10-29 | -10.09 |
| 2020-10-28 | -5.81 |
| 2020-10-27 | -4.39 |
| 2020-10-23 | -5.81 |
| 2020-10-22 | -5.81 |
| 2020-10-21 | -4.39 |
| 2020-10-20 | -2.96 |
| 2020-10-19 | -2.96 |
| 2020-10-16 | -5.81 |
| 2020-10-15 | -5.81 |
| 2020-10-14 | -5.81 |
| 2020-10-12 | -4.39 |
| 2020-10-09 | -4.39 |
| 2020-10-08 | -4.39 |
| 2020-10-07 | -0.10 |
| 2020-10-06 | -0.10 |
| 2020-10-05 | -5.81 |
| 2020-09-30 | -5.81 |
| 2020-09-29 | -5.81 |
| 2020-09-28 | -5.81 |
| 2020-09-25 | -4.39 |
| 2020-09-24 | -4.39 |
| 2020-09-23 | 1.32 |
| 2020-09-22 | 4.18 |
| 2020-09-21 | 7.03 |
| 2020-09-18 | 5.60 |
| 2020-09-17 | -1.53 |
| 2020-09-16 | -1.53 |
| 2020-09-15 | -4.39 |
| 2020-09-14 | -4.39 |
| 2020-09-11 | -2.96 |
| 2020-09-10 | -7.24 |
| 2020-09-09 | -5.81 |
| 2020-09-08 | -5.81 |
| 2020-09-07 | -5.81 |
| 2020-09-04 | -4.39 |
| 2020-09-03 | -7.24 |
| 2020-09-02 | -5.81 |
| 2020-09-01 | -5.81 |
| 2020-08-31 | -4.39 |
| 2020-08-28 | -5.81 |
| 2020-08-27 | -5.81 |
| 2020-08-26 | -4.39 |
| 2020-08-25 | -4.39 |
| 2020-08-24 | -4.39 |
| 2020-08-21 | -4.39 |
| 2020-08-20 | -4.39 |
| 2020-08-19 | -5.81 |
| 2020-08-18 | -0.10 |
| 2020-08-17 | -4.39 |
| 2020-08-14 | -2.96 |
| 2020-08-13 | -2.96 |
| 2020-08-12 | -2.96 |
| 2020-08-11 | -2.96 |
| 2020-08-10 | -0.10 |
| 2020-08-07 | -4.39 |
| 2020-08-06 | -2.96 |
| 2020-08-05 | -2.96 |
| 2020-08-04 | -4.39 |
| 2020-08-03 | -2.96 |
| 2020-07-31 | -0.10 |
| 2020-07-30 | -7.24 |
| 2020-07-29 | -4.39 |
| 2020-07-28 | -4.39 |
| 2020-07-27 | -4.39 |
| 2020-07-24 | -4.39 |
| 2020-07-23 | -2.96 |
| 2020-07-22 | -2.96 |
| 2020-07-21 | -0.10 |
| 2020-07-20 | -1.53 |
| 2020-07-17 | -1.53 |
| 2020-07-16 | -1.53 |
| 2020-07-15 | 1.32 |
| 2020-07-14 | 4.18 |
| 2020-07-13 | 2.75 |
| 2020-07-10 | -2.96 |
| 2020-07-09 | -0.10 |
| 2020-07-08 | 2.75 |
| 2020-07-07 | 2.75 |
| 2020-07-06 | 2.75 |
| 2020-07-03 | -0.10 |
| 2020-07-02 | -2.96 |
| 2020-06-30 | -2.96 |
| 2020-06-29 | -1.53 |
| 2020-06-26 | 4.18 |
| 2020-06-24 | 5.60 |
| 2020-06-23 | 1.32 |
| 2020-06-22 | -0.10 |
| 2020-06-19 | 1.32 |
| 2020-06-18 | 2.75 |
| 2020-06-17 | 2.75 |
| 2020-06-16 | 4.18 |
| 2020-06-15 | 1.32 |
| 2020-06-12 | 1.32 |
| 2020-06-11 | -2.96 |
| 2020-06-10 | -2.96 |
| 2020-06-09 | -0.10 |
| 2020-06-08 | -0.10 |
| 2020-06-05 | -0.10 |
| 2020-06-04 | -2.96 |
| 2020-06-03 | -2.96 |
| 2020-06-02 | -5.81 |
| 2020-06-01 | -5.81 |
| 2020-05-29 | -4.39 |
| 2020-05-28 | -4.39 |
| 2020-05-27 | -2.96 |
| 2020-05-26 | -0.10 |
| 2020-05-25 | -0.10 |
| 2020-05-22 | -2.96 |
| 2020-05-21 | 5.60 |
| 2020-05-20 | 8.46 |
| 2020-05-19 | 11.31 |
| 2020-05-18 | 4.18 |
| 2020-05-15 | 9.89 |
| 2020-05-14 | 12.74 |
| 2020-05-13 | 11.31 |
| 2020-05-12 | 12.74 |
| 2020-05-11 | 11.31 |
| 2020-05-08 | 8.46 |
| 2020-05-07 | 11.31 |
| 2020-05-06 | 5.60 |
| 2020-05-05 | 4.18 |
| 2020-05-04 | 5.60 |
| 2020-04-29 | 8.46 |
| 2020-04-28 | 7.03 |
| 2020-04-27 | 11.31 |
| 2020-04-24 | 7.03 |
| 2020-04-23 | 9.89 |
| 2020-04-22 | 19.87 |
| 2020-04-21 | 8.46 |
| 2020-04-20 | 15.59 |
| 2020-04-17 | 11.31 |
| 2020-04-16 | 17.02 |
| 2020-04-15 | 18.45 |
| 2020-04-14 | 24.16 |
| 2020-04-09 | 32.72 |
| 2020-04-08 | 28.44 |
| 2020-04-07 | 5.60 |
| 2020-04-06 | -12.95 |
| 2020-04-03 | -4.39 |
| 2020-04-02 | -7.24 |
| 2020-04-01 | -2.96 |
| 2020-03-31 | -0.10 |
| 2020-03-30 | -2.96 |
| 2020-03-27 | -1.53 |
| 2020-03-26 | -1.53 |
| 2020-03-25 | 1.32 |
| 2020-03-24 | -1.53 |
| 2020-03-23 | -7.24 |
| 2020-03-20 | -2.96 |
| 2020-03-19 | -12.95 |
| 2020-03-18 | -7.24 |
| 2020-03-17 | -2.96 |
| 2020-03-16 | 1.32 |
| 2020-03-13 | -0.10 |
| 2020-03-12 | -1.53 |
| 2020-03-11 | 1.32 |
| 2020-03-10 | 1.32 |
| 2020-03-09 | -0.10 |
| 2020-03-06 | 11.31 |
| 2020-03-05 | 11.31 |
| 2020-03-04 | 11.31 |
| 2020-03-03 | 11.31 |
| 2020-03-02 | 12.74 |
| 2020-02-28 | 8.46 |
| 2020-02-27 | 15.59 |
| 2020-02-26 | 11.31 |
| 2020-02-25 | 14.17 |
| 2020-02-24 | 14.17 |
| 2020-02-21 | 14.17 |
| 2020-02-20 | 9.89 |
| 2020-02-19 | 11.31 |
| 2020-02-18 | 11.31 |
| 2020-02-17 | 17.02 |
| 2020-02-14 | 15.59 |
| 2020-02-13 | 8.46 |
| 2020-02-12 | 8.46 |
| 2020-02-11 | 11.31 |
| 2020-02-10 | 5.60 |
| 2020-02-07 | 5.60 |
| 2020-02-06 | 7.03 |
| 2020-02-05 | 5.60 |
| 2020-02-04 | 5.60 |
| 2020-02-03 | 2.75 |
| 2020-01-31 | 7.03 |
| 2020-01-30 | 8.46 |
| 2020-01-29 | 11.31 |
| 2020-01-24 | 11.31 |
| 2020-01-23 | 11.31 |
| 2020-01-22 | 11.31 |
| 2020-01-21 | 15.59 |
| 2020-01-20 | 19.87 |
| 2020-01-17 | 22.73 |
| 2020-01-16 | 21.30 |
| 2020-01-15 | 24.16 |
| 2020-01-14 | 22.73 |
| 2020-01-13 | 22.73 |
| 2020-01-10 | 24.16 |
| 2020-01-09 | 25.58 |
| 2020-01-08 | 25.58 |
| 2020-01-07 | 24.16 |
| 2020-01-06 | 27.01 |
| 2020-01-03 | 27.01 |
| 2020-01-02 | 27.01 |
| 2019-12-31 | 28.44 |
| 2019-12-30 | 28.44 |
| 2019-12-27 | 28.44 |
| 2019-12-24 | 31.29 |
| 2019-12-23 | 32.72 |
| 2019-12-20 | 29.86 |
| 2019-12-19 | 28.44 |
| 2019-12-18 | 21.30 |
| 2019-12-17 | 19.87 |
| 2019-12-16 | 27.01 |
| 2019-12-13 | 5.60 |
| 2019-12-12 | 5.60 |
| 2019-12-11 | 7.03 |
| 2019-12-10 | 7.03 |
| 2019-12-09 | 8.46 |
| 2019-12-06 | 8.46 |
| 2019-12-05 | 8.46 |
| 2019-12-04 | 9.89 |
| 2019-12-03 | 9.89 |
| 2019-12-02 | 11.31 |
| 2019-11-29 | 9.89 |
| 2019-11-28 | 9.89 |
| 2019-11-27 | 12.74 |
| 2019-11-26 | 11.31 |
| 2019-11-25 | 8.46 |
| 2019-11-22 | 12.74 |
| 2019-11-21 | 11.31 |
| 2019-11-20 | 9.89 |
| 2019-11-19 | 14.17 |
| 2019-11-18 | 9.89 |
| 2019-11-15 | 14.17 |
| 2019-11-14 | 15.59 |
| 2019-11-13 | 15.59 |
| 2019-11-12 | 12.74 |
| 2019-11-11 | 15.59 |
| 2019-11-08 | 15.59 |
| 2019-11-07 | 18.45 |
| 2019-11-06 | 12.74 |
| 2019-11-05 | 14.17 |
| 2019-11-04 | 19.87 |
| 2019-11-01 | 14.17 |
| 2019-10-31 | 14.17 |
| 2019-10-30 | 15.59 |
| 2019-10-29 | 15.59 |
| 2019-10-28 | 18.45 |
| 2019-10-25 | 19.87 |
| 2019-10-24 | 19.87 |
| 2019-10-23 | 19.87 |
| 2019-10-22 | 21.30 |
| 2019-10-21 | 18.45 |
| 2019-10-18 | 22.73 |
| 2019-10-17 | 22.73 |
| 2019-10-16 | 24.16 |
| 2019-10-15 | 22.73 |
| 2019-10-14 | 22.73 |
| 2019-10-11 | 22.73 |
| 2019-10-10 | 21.30 |
| 2019-10-09 | 25.58 |
| 2019-10-08 | 22.73 |
| 2019-10-04 | 24.16 |
| 2019-10-03 | 27.01 |
| 2019-10-02 | 28.44 |
| 2019-09-30 | 29.86 |
| 2019-09-27 | 34.15 |
| 2019-09-26 | 34.15 |
| 2019-09-25 | 32.72 |
| 2019-09-24 | 34.15 |
| 2019-09-23 | 38.43 |
| 2019-09-20 | 34.15 |
| 2019-09-19 | 38.43 |
| 2019-09-18 | 35.57 |
| 2019-09-17 | 37.00 |
| 2019-09-16 | 38.43 |
| 2019-09-13 | 38.43 |
| 2019-09-12 | 39.85 |
| 2019-09-11 | 37.00 |
| 2019-09-10 | 37.00 |
| 2019-09-09 | 41.28 |
| 2019-09-06 | 34.15 |
| 2019-09-05 | 34.15 |
| 2019-09-04 | 41.28 |
| 2019-09-03 | 31.29 |
| 2019-09-02 | 32.72 |
| 2019-08-30 | 34.15 |
| 2019-08-29 | 39.85 |
| 2019-08-28 | 35.57 |
| 2019-08-27 | 35.57 |
| 2019-08-26 | 37.00 |
| 2019-08-23 | 44.14 |
| 2019-08-22 | 44.14 |
| 2019-08-21 | 44.14 |
| 2019-08-20 | 45.56 |
| 2019-08-19 | 42.71 |
| 2019-08-16 | 45.56 |
| 2019-08-15 | 46.99 |
| 2019-08-14 | 38.43 |
| 2019-08-13 | 38.43 |
| 2019-08-12 | 42.71 |
| 2019-08-09 | 42.71 |
| 2019-08-08 | 41.28 |
| 2019-08-07 | 39.85 |
| 2019-08-06 | 41.28 |
| 2019-08-05 | 38.43 |
| 2019-08-02 | 46.99 |
| 2019-08-01 | 51.27 |
| 2019-07-31 | 51.27 |
| 2019-07-30 | 52.70 |
| 2019-07-29 | 52.70 |
| 2019-07-26 | 51.27 |
| 2019-07-25 | 55.55 |
| 2019-07-24 | 52.70 |
| 2019-07-23 | 55.55 |
| 2019-07-22 | 55.55 |
| 2019-07-19 | 58.41 |
| 2019-07-18 | 55.55 |
| 2019-07-17 | 58.41 |
| 2019-07-16 | 52.70 |
| 2019-07-15 | 56.98 |
| 2019-07-12 | 54.13 |
| 2019-07-11 | 54.13 |
| 2019-07-10 | 54.13 |
| 2019-07-09 | 54.13 |
| 2019-07-08 | 55.55 |
| 2019-07-05 | 59.83 |
| 2019-07-04 | 59.83 |
| 2019-07-03 | 58.41 |
| 2019-07-02 | 58.41 |
| 2019-06-28 | 56.98 |
| 2019-06-27 | 56.98 |
| 2019-06-26 | 54.13 |
| 2019-06-25 | 55.55 |
| 2019-06-24 | 59.83 |
| 2019-06-21 | 61.26 |
| 2019-06-20 | 61.26 |
| 2019-06-19 | 61.26 |
| 2019-06-18 | 65.54 |
| 2019-06-17 | 59.83 |
| 2019-06-14 | 59.83 |
| 2019-06-13 | 59.83 |
| 2019-06-12 | 58.41 |
| 2019-06-11 | 58.41 |
| 2019-06-10 | 61.26 |
| 2019-06-06 | 58.41 |
| 2019-06-05 | 64.11 |
| 2019-06-04 | 62.69 |
| 2019-06-03 | 65.54 |
| 2019-05-31 | 62.69 |
| 2019-05-30 | 61.26 |
| 2019-05-29 | 59.83 |
| 2019-05-28 | 62.69 |
| 2019-05-27 | 64.11 |
| 2019-05-24 | 64.11 |
| 2019-05-23 | 68.40 |
| 2019-05-22 | 65.54 |
| 2019-05-21 | 58.41 |
| 2019-05-20 | 56.98 |
| 2019-05-17 | 58.41 |
| 2019-05-16 | 56.98 |
| 2019-05-15 | 62.69 |
| 2019-05-14 | 65.54 |
| 2019-05-10 | 65.54 |
| 2019-05-09 | 65.54 |
| 2019-05-08 | 66.97 |
| 2019-05-07 | 62.69 |
| 2019-05-06 | 65.54 |
| 2019-05-03 | 69.82 |
| 2019-05-02 | 69.82 |
| 2019-04-30 | 66.97 |
| 2019-04-29 | 65.54 |
| 2019-04-26 | 66.97 |
| 2019-04-25 | 65.54 |
| 2019-04-24 | 69.82 |
| 2019-04-23 | 71.25 |
| 2019-04-18 | 71.25 |
| 2019-04-17 | 71.25 |
| 2019-04-16 | 78.39 |
| 2019-04-15 | 74.10 |
| 2019-04-12 | 75.53 |
| 2019-04-11 | 75.53 |
| 2019-04-10 | 78.39 |
| 2019-04-09 | 81.24 |
| 2019-04-08 | 84.09 |
| 2019-04-04 | 84.09 |
| 2019-04-03 | 88.37 |
| 2019-04-02 | 89.80 |
| 2019-04-01 | 92.66 |
| 2019-03-29 | 95.51 |
| 2019-03-28 | 81.24 |
| 2019-03-27 | 69.82 |
| 2019-03-26 | 66.97 |
| 2019-03-25 | 69.82 |
| 2019-03-22 | 72.68 |
| 2019-03-21 | 72.68 |
| 2019-03-20 | 71.25 |
| 2019-03-19 | 71.25 |
| 2019-03-18 | 74.10 |
| 2019-03-15 | 68.40 |
| 2019-03-14 | 68.40 |
| 2019-03-13 | 72.68 |
| 2019-03-12 | 75.53 |
| 2019-03-11 | 75.53 |
| 2019-03-08 | 81.24 |
| 2019-03-07 | 84.09 |
| 2019-03-06 | 84.09 |
| 2019-03-05 | 81.24 |
| 2019-03-04 | 85.52 |
| 2019-03-01 | 84.09 |
| 2019-02-28 | 79.81 |
| 2019-02-27 | 82.67 |
| 2019-02-26 | 82.67 |
| 2019-02-25 | 84.09 |
| 2019-02-22 | 84.09 |
| 2019-02-21 | 89.80 |
| 2019-02-20 | 86.95 |
| 2019-02-19 | 86.95 |
| 2019-02-18 | 91.23 |
| 2019-02-15 | 91.23 |
| 2019-02-14 | 89.80 |
| 2019-02-13 | 88.37 |
| 2019-02-12 | 92.66 |
| 2019-02-11 | 88.37 |
| 2019-02-08 | 91.23 |
| 2019-02-04 | 88.37 |
| 2019-02-01 | 82.67 |
| 2019-01-31 | 79.81 |
| 2019-01-30 | 76.96 |
| 2019-01-29 | 78.39 |
| 2019-01-28 | 78.39 |
| 2019-01-25 | 76.96 |
| 2019-01-24 | 78.39 |
| 2019-01-23 | 75.53 |
| 2019-01-22 | 72.68 |
| 2019-01-21 | 72.68 |
| 2019-01-18 | 69.82 |
| 2019-01-17 | 68.40 |
| 2019-01-16 | 64.11 |
| 2019-01-15 | 61.26 |
| 2019-01-14 | 58.41 |
| 2019-01-11 | 58.41 |
| 2019-01-10 | 56.98 |
| 2019-01-09 | 58.41 |
| 2019-01-08 | 52.70 |
| 2019-01-07 | 55.55 |
| 2019-01-04 | 52.70 |
| 2019-01-03 | 54.13 |
| 2019-01-02 | 55.55 |
| 2018-12-31 | 62.69 |
| 2018-12-28 | 56.98 |
| 2018-12-27 | 58.41 |
| 2018-12-24 | 56.98 |
| 2018-12-21 | 56.98 |
| 2018-12-20 | 54.13 |
| 2018-12-19 | 56.98 |
| 2018-12-18 | 58.41 |
| 2018-12-17 | 61.26 |
| 2018-12-14 | 62.69 |
| 2018-12-13 | 56.98 |
| 2018-12-12 | 56.98 |
| 2018-12-11 | 56.98 |
| 2018-12-10 | 56.98 |
| 2018-12-07 | 59.83 |
| 2018-12-06 | 62.69 |
| 2018-12-05 | 62.69 |
| 2018-12-04 | 71.25 |
| 2018-12-03 | 71.25 |
| 2018-11-30 | 66.97 |
| 2018-11-29 | 72.68 |
| 2018-11-28 | 68.40 |
| 2018-11-27 | 71.25 |
| 2018-11-26 | 68.40 |
| 2018-11-23 | 78.39 |
| 2018-11-22 | 78.39 |
| 2018-11-21 | 78.39 |
| 2018-11-20 | 74.10 |
| 2018-11-19 | 71.25 |
| 2018-11-16 | 75.53 |
| 2018-11-15 | 74.10 |
| 2018-11-14 | 71.25 |
| 2018-11-13 | 69.82 |
| 2018-11-12 | 79.81 |
| 2018-11-09 | 79.81 |
| 2018-11-08 | 68.40 |
| 2018-11-07 | 68.40 |
| 2018-11-06 | 68.40 |
| 2018-11-05 | 66.97 |
| 2018-11-02 | 69.82 |
| 2018-11-01 | 68.40 |
| 2018-10-31 | 65.54 |
| 2018-10-30 | 64.11 |
| 2018-10-29 | 68.40 |
| 2018-10-26 | 68.40 |
| 2018-10-25 | 69.82 |
| 2018-10-24 | 66.97 |
| 2018-10-23 | 68.40 |
| 2018-10-22 | 69.82 |
| 2018-10-19 | 69.82 |
| 2018-10-18 | 66.97 |
| 2018-10-16 | 66.97 |
| 2018-10-15 | 66.97 |
| 2018-10-12 | 74.10 |
| 2018-10-11 | 74.10 |
| 2018-10-10 | 78.39 |
| 2018-10-09 | 85.52 |
| 2018-10-08 | 85.52 |
| 2018-10-05 | 88.37 |
| 2018-10-04 | 82.67 |
| 2018-10-03 | 82.67 |
| 2018-10-02 | 84.09 |
| 2018-09-28 | 88.37 |
| 2018-09-27 | 88.37 |
| 2018-09-26 | 91.23 |
| 2018-09-24 | 92.66 |
| 2018-09-21 | 92.66 |
| 2018-09-20 | 92.66 |
| 2018-09-19 | 92.66 |
| 2018-09-18 | 92.66 |
| 2018-09-17 | 92.66 |
| 2018-09-14 | 92.66 |
| 2018-09-13 | 96.94 |
| 2018-09-12 | 88.37 |
| 2018-09-11 | 88.37 |
| 2018-09-10 | 89.80 |
| 2018-09-07 | 94.08 |
| 2018-09-06 | 92.66 |
| 2018-09-05 | 92.66 |
| 2018-09-04 | 95.51 |
| 2018-09-03 | 94.08 |
| 2018-08-31 | 94.08 |
| 2018-08-30 | 98.36 |
| 2018-08-29 | 98.36 |
| 2018-08-28 | 98.36 |
| 2018-08-27 | 98.36 |
| 2018-08-24 | 98.36 |
| 2018-08-23 | 98.36 |
| 2018-08-22 | 101.22 |
| 2018-08-21 | 101.22 |
| 2018-08-20 | 96.94 |
| 2018-08-17 | 95.51 |
| 2018-08-16 | 95.51 |
| 2018-08-15 | 99.79 |
| 2018-08-14 | 99.79 |
| 2018-08-13 | 99.79 |
| 2018-08-10 | 102.65 |
| 2018-08-09 | 105.50 |
| 2018-08-08 | 104.07 |
| 2018-08-07 | 106.93 |
| 2018-08-06 | 99.79 |
| 2018-08-03 | 102.65 |
| 2018-08-02 | 101.22 |
| 2018-08-01 | 105.50 |
| 2018-07-31 | 104.07 |
| 2018-07-30 | 104.07 |
| 2018-07-27 | 102.65 |
| 2018-07-26 | 101.22 |
| 2018-07-25 | 104.07 |
| 2018-07-24 | 102.65 |
| 2018-07-23 | 101.22 |
| 2018-07-20 | 102.65 |
| 2018-07-19 | 102.65 |
| 2018-07-18 | 104.07 |
| 2018-07-17 | 104.07 |
| 2018-07-16 | 106.93 |
| 2018-07-13 | 105.50 |
| 2018-07-12 | 102.65 |
| 2018-07-11 | 101.22 |
| 2018-07-10 | 105.50 |
| 2018-07-09 | 102.65 |
| 2018-07-06 | 99.79 |
| 2018-07-05 | 108.35 |
| 2018-07-04 | 108.35 |
| 2018-07-03 | 108.35 |
| 2018-06-29 | 114.06 |
| 2018-06-28 | 112.64 |
| 2018-06-27 | 115.49 |
| 2018-06-26 | 116.92 |
| 2018-06-25 | 114.06 |
| 2018-06-22 | 132.61 |
| 2018-06-21 | 132.61 |
| 2018-06-20 | 132.61 |
| 2018-06-19 | 132.61 |
| 2018-06-15 | 144.03 |
| 2018-06-14 | 141.18 |
| 2018-06-13 | 141.18 |
| 2018-06-12 | 142.60 |
| 2018-06-11 | 139.75 |
| 2018-06-08 | 141.18 |
| 2018-06-07 | 139.75 |
| 2018-06-06 | 136.90 |
| 2018-06-05 | 136.90 |
| 2018-06-04 | 138.32 |
| 2018-06-01 | 134.04 |
| 2018-05-31 | 131.19 |
| 2018-05-30 | 119.77 |
| 2018-05-29 | 122.62 |
| 2018-05-28 | 125.48 |
| 2018-05-25 | 121.20 |
| 2018-05-24 | 121.20 |
| 2018-05-23 | 118.34 |
| 2018-05-21 | 118.34 |
| 2018-05-18 | 115.49 |
| 2018-05-17 | 118.34 |
| 2018-05-16 | 121.20 |
| 2018-05-15 | 119.77 |
| 2018-05-14 | 119.77 |
| 2018-05-11 | 116.92 |
| 2018-05-10 | 114.06 |
| 2018-05-09 | 106.93 |
| 2018-05-08 | 108.35 |
| 2018-05-07 | 102.65 |
| 2018-05-04 | 109.78 |
| 2018-05-03 | 111.21 |
| 2018-05-02 | 104.07 |
| 2018-04-30 | 101.22 |
| 2018-04-27 | 101.22 |
| 2018-04-26 | 99.79 |
| 2018-04-25 | 104.07 |
| 2018-04-24 | 104.07 |
| 2018-04-23 | 104.07 |
| 2018-04-20 | 101.22 |
| 2018-04-19 | 101.22 |
| 2018-04-18 | 101.22 |
| 2018-04-17 | 101.22 |
| 2018-04-16 | 101.22 |
| 2018-04-13 | 105.50 |
| 2018-04-12 | 105.50 |
| 2018-04-11 | 104.07 |
| 2018-04-10 | 108.35 |
| 2018-04-09 | 104.07 |
| 2018-04-06 | 106.93 |
| 2018-04-04 | 108.35 |
| 2018-04-03 | 105.50 |
| 2018-03-29 | 106.93 |
| 2018-03-28 | 106.93 |
| 2018-03-27 | 109.78 |
| 2018-03-26 | 112.64 |
| 2018-03-23 | 108.35 |
| 2018-03-22 | 114.06 |
| 2018-03-21 | 116.92 |
| 2018-03-20 | 111.21 |
| 2018-03-19 | 111.21 |
| 2018-03-16 | 112.64 |
| 2018-03-15 | 105.50 |
| 2018-03-14 | 108.35 |
| 2018-03-13 | 108.35 |
| 2018-03-12 | 111.21 |
| 2018-03-09 | 102.65 |
| 2018-03-08 | 104.07 |
| 2018-03-07 | 105.50 |
| 2018-03-06 | 108.35 |
| 2018-03-05 | 108.35 |
| 2018-03-02 | 111.21 |
| 2018-03-01 | 112.64 |
| 2018-02-28 | 112.64 |
| 2018-02-27 | 115.49 |
| 2018-02-26 | 115.49 |
| 2018-02-23 | 114.06 |
| 2018-02-22 | 115.49 |
| 2018-02-21 | 115.49 |
| 2018-02-20 | 115.49 |
| 2018-02-15 | 116.92 |
| 2018-02-14 | 114.06 |
| 2018-02-13 | 116.92 |
| 2018-02-12 | 114.06 |
| 2018-02-09 | 114.06 |
| 2018-02-08 | 126.91 |
| 2018-02-07 | 131.19 |
| 2018-02-06 | 132.61 |
| 2018-02-05 | 145.46 |
| 2018-02-02 | 149.74 |
| 2018-02-01 | 149.74 |
| 2018-01-31 | 149.74 |
| 2018-01-30 | 154.02 |
| 2018-01-29 | 156.88 |
| 2018-01-26 | 158.30 |
| 2018-01-25 | 151.17 |
| 2018-01-24 | 151.17 |
| 2018-01-23 | 149.74 |
| 2018-01-22 | 151.17 |
| 2018-01-19 | 155.45 |
| 2018-01-18 | 152.59 |
| 2018-01-17 | 152.59 |
| 2018-01-16 | 155.45 |
| 2018-01-15 | 156.88 |
| 2018-01-12 | 161.16 |
| 2018-01-11 | 162.58 |
| 2018-01-10 | 165.44 |
| 2018-01-09 | 166.86 |
| 2018-01-08 | 161.16 |
| 2018-01-05 | 159.73 |
| 2018-01-04 | 161.16 |
| 2018-01-03 | 161.16 |
| 2018-01-02 | 161.16 |
| 2017-12-29 | 161.16 |
| 2017-12-28 | 159.73 |
| 2017-12-27 | 161.16 |
| 2017-12-22 | 156.88 |
| 2017-12-21 | 164.01 |
| 2017-12-20 | 144.03 |
| 2017-12-19 | 141.18 |
| 2017-12-18 | 145.46 |
| 2017-12-15 | 142.60 |
| 2017-12-14 | 148.31 |
| 2017-12-13 | 142.60 |
| 2017-12-12 | 139.75 |
| 2017-12-11 | 142.60 |
| 2017-12-08 | 145.46 |
| 2017-12-07 | 141.18 |
| 2017-12-06 | 144.03 |
| 2017-12-05 | 154.02 |
| 2017-12-04 | 156.88 |
| 2017-12-01 | 156.88 |
| 2017-11-30 | 156.88 |
| 2017-11-29 | 159.73 |
| 2017-11-28 | 156.88 |
| 2017-11-27 | 172.57 |
| 2017-11-24 | 201.11 |
| 2017-11-23 | 192.55 |
| 2017-11-22 | 179.71 |
| 2017-11-21 | 166.86 |
| 2017-11-20 | 171.15 |
| 2017-11-17 | 175.43 |
| 2017-11-16 | 162.58 |
| 2017-11-15 | 161.16 |
| 2017-11-14 | 159.73 |
| 2017-11-13 | 155.45 |
| 2017-11-10 | 155.45 |
| 2017-11-09 | 156.88 |
| 2017-11-08 | 151.17 |
| 2017-11-07 | 154.02 |
| 2017-11-06 | 156.88 |
| 2017-11-03 | 158.30 |
| 2017-11-02 | 164.01 |
| 2017-11-01 | 146.89 |
| 2017-10-31 | 146.89 |
| 2017-10-30 | 146.89 |
| 2017-10-27 | 151.17 |
| 2017-10-26 | 148.31 |
| 2017-10-25 | 146.89 |
| 2017-10-24 | 148.31 |
| 2017-10-23 | 152.59 |
| 2017-10-20 | 159.73 |
| 2017-10-19 | 156.88 |
| 2017-10-18 | 171.15 |
| 2017-10-17 | 181.14 |
| 2017-10-16 | 188.27 |
| 2017-10-13 | 176.85 |
| 2017-10-12 | 174.00 |
| 2017-10-11 | 176.85 |
| 2017-10-10 | 196.83 |
| 2017-10-09 | 203.97 |
| 2017-10-06 | 188.27 |
| 2017-10-04 | 165.44 |
| 2017-10-03 | 154.02 |
| 2017-09-29 | 148.31 |
| 2017-09-28 | 142.60 |
| 2017-09-27 | 144.03 |
| 2017-09-26 | 145.46 |
| 2017-09-25 | 145.46 |
| 2017-09-22 | 149.74 |
| 2017-09-21 | 141.18 |
| 2017-09-20 | 144.03 |
| 2017-09-19 | 144.03 |
| 2017-09-18 | 144.03 |
| 2017-09-15 | 139.75 |
| 2017-09-14 | 141.18 |
| 2017-09-13 | 142.60 |
| 2017-09-12 | 142.60 |
| 2017-09-11 | 146.89 |
| 2017-09-08 | 144.03 |
| 2017-09-07 | 145.46 |
| 2017-09-06 | 146.89 |
| 2017-09-05 | 149.74 |
| 2017-09-04 | 158.30 |
| 2017-09-01 | 152.59 |
| 2017-08-31 | 125.48 |
| 2017-08-30 | 125.48 |
| 2017-08-29 | 125.48 |
| 2017-08-28 | 125.48 |
| 2017-08-25 | 124.05 |
| 2017-08-24 | 128.33 |
| 2017-08-22 | 129.76 |
| 2017-08-21 | 132.61 |
| 2017-08-18 | 129.76 |
| 2017-08-17 | 129.76 |
| 2017-08-16 | 134.04 |
| 2017-08-15 | 135.47 |
| 2017-08-14 | 131.19 |
| 2017-08-11 | 128.33 |
| 2017-08-10 | 138.32 |
| 2017-08-09 | 139.75 |
| 2017-08-08 | 142.60 |
| 2017-08-07 | 152.59 |
| 2017-08-04 | 154.02 |
| 2017-08-03 | 152.59 |
| 2017-08-02 | 158.30 |
| 2017-08-01 | 145.46 |
| 2017-07-31 | 145.46 |
| 2017-07-28 | 141.18 |
| 2017-07-27 | 149.74 |
| 2017-07-26 | 152.59 |
| 2017-07-25 | 154.02 |
| 2017-07-24 | 159.73 |
| 2017-07-21 | 156.88 |
| 2017-07-20 | 136.90 |
| 2017-07-19 | 119.77 |
| 2017-07-18 | 115.49 |
| 2017-07-17 | 121.20 |
| 2017-07-14 | 114.06 |
| 2017-07-13 | 112.64 |
| 2017-07-12 | 115.49 |
| 2017-07-11 | 115.49 |
| 2017-07-10 | 115.49 |
| 2017-07-07 | 116.92 |
| 2017-07-06 | 119.77 |
| 2017-07-05 | 118.34 |
| 2017-07-04 | 116.92 |
| 2017-07-03 | 124.05 |
| 2017-06-30 | 128.33 |
| 2017-06-29 | 126.91 |
| 2017-06-28 | 125.48 |
| 2017-06-27 | 124.05 |
| 2017-06-26 | 138.32 |
| 2017-06-23 | 138.32 |
| 2017-06-22 | 136.90 |
| 2017-06-21 | 134.04 |
| 2017-06-20 | 136.90 |
| 2017-06-19 | 135.47 |
| 2017-06-16 | 135.47 |
| 2017-06-15 | 135.47 |
| 2017-06-14 | 138.32 |
| 2017-06-13 | 138.32 |
| 2017-06-12 | 135.47 |
| 2017-06-09 | 138.32 |
| 2017-06-08 | 139.75 |
| 2017-06-07 | 139.75 |
| 2017-06-06 | 136.90 |
| 2017-06-05 | 141.18 |
| 2017-06-02 | 141.18 |
| 2017-06-01 | 139.75 |
| 2017-05-31 | 142.60 |
| 2017-05-29 | 145.46 |
| 2017-05-26 | 146.89 |
| 2017-05-25 | 146.89 |
| 2017-05-24 | 148.31 |
| 2017-05-23 | 149.74 |
| 2017-05-22 | 148.31 |
| 2017-05-19 | 156.88 |
| 2017-05-18 | 149.74 |
| 2017-05-17 | 146.89 |
| 2017-05-16 | 151.17 |
| 2017-05-15 | 158.30 |
| 2017-05-12 | 161.16 |
| 2017-05-11 | 139.75 |
| 2017-05-10 | 144.03 |
| 2017-05-09 | 142.60 |
| 2017-05-08 | 145.46 |
| 2017-05-05 | 145.46 |
| 2017-05-04 | 145.46 |
| 2017-05-02 | 144.03 |
| 2017-04-28 | 142.60 |
| 2017-04-27 | 142.60 |
| 2017-04-26 | 145.46 |
| 2017-04-25 | 141.18 |
| 2017-04-24 | 138.32 |
| 2017-04-21 | 138.32 |
| 2017-04-20 | 138.32 |
| 2017-04-19 | 135.47 |
| 2017-04-18 | 135.47 |
| 2017-04-13 | 134.04 |
| 2017-04-12 | 131.19 |
| 2017-04-11 | 131.19 |
| 2017-04-10 | 135.47 |
| 2017-04-07 | 144.03 |
| 2017-04-06 | 142.60 |
| 2017-04-05 | 145.46 |
| 2017-04-03 | 136.90 |
| 2017-03-31 | 135.47 |
| 2017-03-30 | 142.60 |
| 2017-03-29 | 142.60 |
| 2017-03-28 | 144.03 |
| 2017-03-27 | 145.46 |
| 2017-03-24 | 146.89 |
| 2017-03-23 | 146.89 |
| 2017-03-22 | 145.46 |
| 2017-03-21 | 149.74 |
| 2017-03-20 | 155.45 |
| 2017-03-17 | 148.31 |
| 2017-03-16 | 148.31 |
| 2017-03-15 | 148.31 |
| 2017-03-14 | 145.46 |
| 2017-03-13 | 146.89 |
| 2017-03-10 | 148.31 |
| 2017-03-09 | 148.31 |
| 2017-03-08 | 154.02 |
| 2017-03-07 | 152.59 |
| 2017-03-06 | 152.59 |
| 2017-03-03 | 152.59 |
| 2017-03-02 | 152.59 |
| 2017-03-01 | 146.89 |
| 2017-02-28 | 144.03 |
| 2017-02-27 | 152.59 |
| 2017-02-24 | 155.45 |
| 2017-02-23 | 155.45 |
| 2017-02-22 | 156.88 |
| 2017-02-21 | 156.88 |
| 2017-02-20 | 161.16 |
| 2017-02-17 | 164.01 |
| 2017-02-16 | 168.29 |
| 2017-02-15 | 165.44 |
| 2017-02-14 | 168.29 |
| 2017-02-13 | 169.72 |
| 2017-02-10 | 174.00 |
| 2017-02-09 | 175.43 |
| 2017-02-08 | 179.71 |
| 2017-02-07 | 181.14 |
| 2017-02-06 | 186.84 |
| 2017-02-03 | 175.43 |
| 2017-02-02 | 162.58 |
| 2017-02-01 | 166.86 |
| 2017-01-27 | 152.59 |
| 2017-01-26 | 189.70 |
| 2017-01-25 | 176.85 |
| 2017-01-24 | 178.28 |
| 2017-01-23 | 159.73 |
| 2017-01-20 | 131.19 |
| 2017-01-19 | 131.19 |
| 2017-01-18 | 114.06 |
| 2017-01-17 | 111.21 |
| 2017-01-16 | 108.35 |
| 2017-01-13 | 115.49 |
| 2017-01-12 | 115.49 |
| 2017-01-11 | 115.49 |
| 2017-01-10 | 121.20 |
| 2017-01-09 | 99.79 |
| 2017-01-06 | 99.79 |
| 2017-01-05 | 101.22 |
| 2017-01-04 | 96.94 |
| 2017-01-03 | 96.94 |
| 2016-12-30 | 96.94 |
| 2016-12-29 | 96.94 |
| 2016-12-28 | 102.65 |
| 2016-12-23 | 108.35 |
| 2016-12-22 | 99.79 |
| 2016-12-21 | 102.65 |
| 2016-12-20 | 104.07 |
| 2016-12-19 | 104.07 |
| 2016-12-16 | 111.21 |
| 2016-12-15 | 111.21 |
| 2016-12-14 | 116.92 |
| 2016-12-13 | 119.77 |
| 2016-12-12 | 124.05 |
| 2016-12-09 | 125.48 |
| 2016-12-08 | 121.20 |
| 2016-12-07 | 122.62 |
| 2016-12-06 | 125.48 |
| 2016-12-05 | 121.20 |
| 2016-12-02 | 128.33 |
| 2016-12-01 | 128.33 |
| 2016-11-30 | 128.33 |
| 2016-11-29 | 124.05 |
| 2016-11-28 | 126.91 |
| 2016-11-25 | 128.33 |
| 2016-11-24 | 128.33 |
| 2016-11-23 | 128.33 |
| 2016-11-22 | 129.76 |
| 2016-11-21 | 135.47 |
| 2016-11-18 | 135.47 |
| 2016-11-17 | 135.47 |
| 2016-11-16 | 134.04 |
| 2016-11-15 | 128.33 |
| 2016-11-14 | 124.05 |
| 2016-11-11 | 128.33 |
| 2016-11-10 | 124.05 |
| 2016-11-09 | 119.77 |
| 2016-11-08 | 126.91 |
| 2016-11-07 | 126.91 |
| 2016-11-04 | 125.48 |
| 2016-11-03 | 129.76 |
| 2016-11-02 | 129.76 |
| 2016-11-01 | 131.19 |
| 2016-10-31 | 132.61 |
| 2016-10-28 | 128.33 |
| 2016-10-27 | 128.33 |
| 2016-10-26 | 128.33 |
| 2016-10-25 | 128.33 |
| 2016-10-24 | 128.33 |
| 2016-10-20 | 128.33 |
| 2016-10-19 | 128.33 |
| 2016-10-18 | 128.33 |
| 2016-10-17 | 126.91 |
| 2016-10-14 | 126.91 |
| 2016-10-13 | 125.48 |
| 2016-10-12 | 122.62 |
| 2016-10-11 | 125.48 |
| 2016-10-07 | 125.48 |
| 2016-10-06 | 126.91 |
| 2016-10-05 | 126.91 |
| 2016-10-04 | 126.91 |
| 2016-10-03 | 125.48 |
| 2016-09-30 | 115.49 |
| 2016-09-29 | 126.91 |
| 2016-09-28 | 122.62 |
| 2016-09-27 | 122.62 |
| 2016-09-26 | 128.33 |
| 2016-09-23 | 128.33 |
| 2016-09-22 | 128.33 |
| 2016-09-21 | 129.76 |
| 2016-09-20 | 128.33 |
| 2016-09-19 | 129.76 |
| 2016-09-15 | 121.20 |
| 2016-09-14 | 116.92 |
| 2016-09-13 | 116.92 |
| 2016-09-12 | 116.92 |
| 2016-09-09 | 124.05 |
| 2016-09-08 | 122.62 |
| 2016-09-07 | 119.77 |
| 2016-09-06 | 122.62 |
| 2016-09-05 | 122.62 |
| 2016-09-02 | 126.91 |
| 2016-09-01 | 124.05 |
| 2016-08-31 | 122.62 |
| 2016-08-30 | 126.91 |
| 2016-08-29 | 122.62 |
| 2016-08-26 | 122.62 |
| 2016-08-25 | 122.62 |
| 2016-08-24 | 125.48 |
| 2016-08-23 | 125.48 |
| 2016-08-22 | 126.91 |
| 2016-08-19 | 128.33 |
| 2016-08-18 | 128.33 |
| 2016-08-17 | 126.91 |
| 2016-08-16 | 128.33 |
| 2016-08-15 | 129.76 |
| 2016-08-12 | 121.20 |
| 2016-08-11 | 116.92 |
| 2016-08-10 | 116.92 |
| 2016-08-09 | 118.34 |
| 2016-08-08 | 118.34 |
| 2016-08-05 | 115.49 |
| 2016-08-04 | 119.77 |
| 2016-08-03 | 114.06 |
| 2016-08-01 | 124.05 |
| 2016-07-29 | 122.62 |
| 2016-07-28 | 128.33 |
| 2016-07-27 | 126.91 |
| 2016-07-26 | 126.91 |
| 2016-07-25 | 128.33 |
| 2016-07-22 | 128.33 |
| 2016-07-21 | 128.33 |
| 2016-07-20 | 128.33 |
| 2016-07-19 | 128.33 |
| 2016-07-18 | 126.91 |
| 2016-07-15 | 126.91 |
| 2016-07-14 | 125.48 |
| 2016-07-13 | 124.05 |
| 2016-07-12 | 124.05 |
| 2016-07-11 | 124.05 |
| 2016-07-08 | 124.05 |
| 2016-07-07 | 126.91 |
| 2016-07-06 | 134.04 |
| 2016-07-05 | 135.47 |
| 2016-07-04 | 128.33 |
| 2016-06-30 | 124.05 |
| 2016-06-29 | 125.48 |
| 2016-06-28 | 138.32 |
| 2016-06-27 | 138.32 |
| 2016-06-24 | 126.91 |
| 2016-06-23 | 139.75 |
| 2016-06-22 | 148.31 |
| 2016-06-21 | 149.74 |
| 2016-06-20 | 152.59 |
| 2016-06-17 | 155.45 |
| 2016-06-16 | 154.02 |
| 2016-06-15 | 156.88 |
| 2016-06-14 | 156.88 |
| 2016-06-13 | 154.02 |
| 2016-06-10 | 158.30 |
| 2016-06-08 | 155.45 |
| 2016-06-07 | 155.45 |
| 2016-06-06 | 154.02 |
| 2016-06-03 | 154.02 |
| 2016-06-02 | 156.88 |
| 2016-06-01 | 154.02 |
| 2016-05-31 | 156.88 |
| 2016-05-30 | 156.88 |
| 2016-05-27 | 156.88 |
| 2016-05-26 | 156.88 |
| 2016-05-25 | 158.30 |
| 2016-05-24 | 155.45 |
| 2016-05-23 | 155.45 |
| 2016-05-20 | 152.59 |
| 2016-05-19 | 156.88 |
| 2016-05-18 | 154.02 |
| 2016-05-17 | 155.45 |
| 2016-05-16 | 151.17 |
| 2016-05-13 | 154.02 |
| 2016-05-12 | 158.30 |
| 2016-05-11 | 159.73 |
| 2016-05-10 | 161.16 |
| 2016-05-09 | 158.30 |
| 2016-05-06 | 159.73 |
| 2016-05-05 | 166.86 |
| 2016-05-04 | 162.58 |
| 2016-05-03 | 158.30 |
| 2016-04-29 | 149.74 |
| 2016-04-28 | 151.17 |
| 2016-04-27 | 148.31 |
| 2016-04-26 | 161.16 |
| 2016-04-25 | 161.16 |
| 2016-04-22 | 162.58 |
| 2016-04-21 | 159.73 |
| 2016-04-20 | 155.45 |
| 2016-04-19 | 154.02 |
| 2016-04-18 | 149.74 |
| 2016-04-15 | 146.89 |
| 2016-04-14 | 145.46 |
| 2016-04-13 | 139.75 |
| 2016-04-12 | 144.03 |
| 2016-04-11 | 144.03 |
| 2016-04-08 | 141.18 |
| 2016-04-07 | 144.03 |
| 2016-04-06 | 158.30 |
| 2016-04-05 | 155.45 |
| 2016-04-01 | 154.02 |
| 2016-03-31 | 156.88 |
| 2016-03-30 | 158.30 |
| 2016-03-29 | 154.02 |
| 2016-03-24 | 151.17 |
| 2016-03-23 | 154.02 |
| 2016-03-22 | 161.16 |
| 2016-03-21 | 154.02 |
| 2016-03-18 | 141.18 |
| 2016-03-17 | 126.91 |
| 2016-03-16 | 119.77 |
| 2016-03-15 | 105.50 |
| 2016-03-14 | 105.50 |
| 2016-03-11 | 102.65 |
| 2016-03-10 | 99.79 |
| 2016-03-09 | 102.65 |
| 2016-03-08 | 88.37 |
| 2016-03-07 | 89.80 |
| 2016-03-04 | 92.66 |
| 2016-03-03 | 92.66 |
| 2016-03-02 | 92.66 |
| 2016-03-01 | 89.80 |
| 2016-02-29 | 94.08 |
| 2016-02-26 | 96.94 |
| 2016-02-25 | 98.36 |
| 2016-02-24 | 96.94 |
| 2016-02-23 | 85.52 |
| 2016-02-22 | 85.52 |
| 2016-02-19 | 76.96 |
| 2016-02-18 | 71.25 |
| 2016-02-17 | 72.68 |
| 2016-02-16 | 71.25 |
| 2016-02-15 | 65.54 |
| 2016-02-12 | 65.54 |
| 2016-02-11 | 66.97 |
| 2016-02-05 | 75.53 |
| 2016-02-04 | 71.25 |
| 2016-02-03 | 62.69 |
| 2016-02-02 | 68.40 |
| 2016-02-01 | 68.40 |
| 2016-01-29 | 68.40 |
| 2016-01-28 | 58.41 |
| 2016-01-27 | 56.98 |
| 2016-01-26 | 51.27 |
| 2016-01-25 | 66.97 |
| 2016-01-22 | 55.55 |
| 2016-01-21 | 49.84 |
| 2016-01-20 | 51.27 |
| 2016-01-19 | 71.25 |
| 2016-01-18 | 74.10 |
| 2016-01-15 | 75.53 |
| 2016-01-14 | 85.52 |
| 2016-01-13 | 79.81 |
| 2016-01-12 | 81.24 |
| 2016-01-11 | 91.23 |
| 2016-01-08 | 96.94 |
| 2016-01-07 | 94.08 |
| 2016-01-06 | 106.93 |
| 2016-01-05 | 101.22 |
| 2016-01-04 | 105.50 |
| 2015-12-31 | 109.78 |
| 2015-12-30 | 109.78 |
| 2015-12-29 | 111.21 |
| 2015-12-28 | 112.64 |
| 2015-12-24 | 114.06 |
| 2015-12-23 | 114.06 |
| 2015-12-22 | 115.49 |
| 2015-12-21 | 115.49 |
| 2015-12-18 | 114.06 |
| 2015-12-17 | 114.06 |
| 2015-12-16 | 114.06 |
| 2015-12-15 | 112.64 |
| 2015-12-14 | 112.64 |
| 2015-12-11 | 119.77 |
| 2015-12-10 | 131.19 |
| 2015-12-09 | 132.61 |
| 2015-12-08 | 129.76 |
| 2015-12-07 | 132.61 |
| 2015-12-04 | 136.90 |
| 2015-12-03 | 138.32 |
| 2015-12-02 | 138.32 |
| 2015-12-01 | 139.75 |
| 2015-11-30 | 138.32 |
| 2015-11-27 | 135.47 |
| 2015-11-26 | 136.90 |
| 2015-11-25 | 131.19 |
| 2015-11-24 | 136.90 |
| 2015-11-23 | 136.90 |
| 2015-11-20 | 142.60 |
| 2015-11-19 | 139.75 |
| 2015-11-18 | 142.60 |
| 2015-11-17 | 142.60 |
| 2015-11-16 | 139.75 |
| 2015-11-13 | 149.74 |
| 2015-11-12 | 138.32 |
| 2015-11-11 | 141.18 |
| 2015-11-10 | 138.32 |
| 2015-11-09 | 139.75 |
| 2015-11-06 | 145.46 |
| 2015-11-05 | 146.89 |
| 2015-11-04 | 151.17 |
| 2015-11-03 | 144.03 |
| 2015-11-02 | 144.03 |
| 2015-10-30 | 144.03 |
| 2015-10-29 | 146.89 |
| 2015-10-28 | 148.31 |
| 2015-10-27 | 146.89 |
| 2015-10-26 | 149.74 |
| 2015-10-23 | 148.31 |
| 2015-10-22 | 148.31 |
| 2015-10-20 | 146.89 |
| 2015-10-19 | 152.59 |
| 2015-10-16 | 152.59 |
| 2015-10-15 | 152.59 |
| 2015-10-14 | 149.74 |
| 2015-10-13 | 155.45 |
| 2015-10-12 | 154.02 |
| 2015-10-09 | 152.59 |
| 2015-10-08 | 152.59 |
| 2015-10-07 | 154.02 |
| 2015-10-06 | 156.88 |
| 2015-10-05 | 161.16 |
| 2015-10-02 | 156.88 |
| 2015-09-30 | 155.45 |
| 2015-09-29 | 151.17 |
| 2015-09-25 | 154.02 |
| 2015-09-24 | 156.88 |
| 2015-09-23 | 161.16 |
| 2015-09-22 | 161.16 |
| 2015-09-21 | 165.44 |
| 2015-09-18 | 161.16 |
| 2015-09-17 | 162.58 |
| 2015-09-16 | 161.16 |
| 2015-09-15 | 150.04 |
| 2015-09-14 | 154.21 |
| 2015-09-11 | 159.77 |
| 2015-09-10 | 151.43 |
| 2015-09-09 | 151.43 |
| 2015-09-08 | 144.49 |
| 2015-09-07 | 141.71 |
| 2015-09-04 | 144.49 |
| 2015-09-02 | 138.93 |
| 2015-09-01 | 138.93 |
| 2015-08-31 | 137.54 |
| 2015-08-28 | 134.76 |
| 2015-08-27 | 123.65 |
| 2015-08-26 | 112.54 |
| 2015-08-25 | 108.37 |
| 2015-08-24 | 116.70 |
| 2015-08-21 | 129.21 |
| 2015-08-20 | 136.15 |
| 2015-08-19 | 138.93 |
| 2015-08-18 | 147.26 |
| 2015-08-17 | 150.04 |
| 2015-08-14 | 145.88 |
| 2015-08-13 | 147.26 |
| 2015-08-12 | 150.04 |
| 2015-08-11 | 154.21 |
| 2015-08-10 | 150.04 |
| 2015-08-07 | 147.26 |
| 2015-08-06 | 144.49 |
| 2015-08-05 | 147.26 |
| 2015-08-04 | 150.04 |
| 2015-08-03 | 147.26 |
| 2015-07-31 | 156.99 |
| 2015-07-30 | 155.60 |
| 2015-07-29 | 155.60 |
| 2015-07-28 | 147.26 |
| 2015-07-27 | 154.21 |
| 2015-07-24 | 165.32 |
| 2015-07-23 | 163.93 |
| 2015-07-22 | 162.55 |
| 2015-07-21 | 163.93 |
| 2015-07-20 | 166.71 |
| 2015-07-17 | 176.44 |
| 2015-07-16 | 172.27 |
| 2015-07-15 | 159.77 |
| 2015-07-14 | 170.88 |
| 2015-07-13 | 177.83 |
| 2015-07-10 | 165.32 |
| 2015-07-09 | 155.60 |
| 2015-07-08 | 115.31 |
| 2015-07-07 | 131.98 |
| 2015-07-06 | 152.82 |
| 2015-07-03 | 184.77 |
| 2015-07-02 | 223.67 |
| 2015-06-30 | 223.67 |
| 2015-06-29 | 227.83 |
| 2015-06-26 | 243.11 |
| 2015-06-25 | 247.28 |
| 2015-06-24 | 247.28 |
| 2015-06-23 | 254.23 |
| 2015-06-22 | 247.28 |
| 2015-06-19 | 261.17 |
| 2015-06-18 | 268.12 |
| 2015-06-17 | 275.06 |
| 2015-06-16 | 261.17 |
| 2015-06-15 | 268.12 |
| 2015-06-12 | 282.01 |
| 2015-06-11 | 240.34 |
| 2015-06-10 | 234.78 |
| 2015-06-09 | 233.39 |
| 2015-06-08 | 254.23 |
| 2015-06-05 | 261.17 |
| 2015-06-04 | 295.90 |
| 2015-06-03 | 302.85 |
| 2015-06-02 | 302.85 |
| 2015-06-01 | 309.79 |
| 2015-05-29 | 302.85 |
| 2015-05-28 | 316.74 |
| 2015-05-27 | 302.85 |
| 2015-05-26 | 288.96 |
| 2015-05-22 | 282.01 |
| 2015-05-21 | 282.01 |
| 2015-05-20 | 295.90 |
| 2015-05-19 | 288.96 |
| 2015-05-18 | 261.17 |
| 2015-05-15 | 261.17 |
| 2015-05-14 | 254.23 |
| 2015-05-13 | 261.17 |
| 2015-05-12 | 254.23 |
| 2015-05-11 | 268.12 |
| 2015-05-08 | 268.12 |
| 2015-05-07 | 230.61 |
| 2015-05-06 | 254.23 |
| 2015-05-05 | 295.90 |
| 2015-05-04 | 337.58 |
| 2015-04-30 | 323.68 |
| 2015-04-29 | 316.74 |
| 2015-04-28 | 268.12 |
| 2015-04-27 | 282.01 |
| 2015-04-24 | 261.17 |
| 2015-04-23 | 211.16 |
| 2015-04-22 | 215.33 |
| 2015-04-21 | 200.05 |
| 2015-04-20 | 202.83 |
| 2015-04-17 | 220.89 |
| 2015-04-16 | 191.72 |
| 2015-04-15 | 195.88 |
| 2015-04-14 | 193.11 |
| 2015-04-13 | 201.44 |
| 2015-04-10 | 205.61 |
| 2015-04-09 | 209.78 |
| 2015-04-08 | 218.11 |
| 2015-04-02 | 125.04 |
| 2015-04-01 | 126.43 |
| 2015-03-31 | 126.43 |
| 2015-03-30 | 123.65 |
| 2015-03-27 | 122.26 |
| 2015-03-26 | 125.04 |
| 2015-03-25 | 125.04 |
| 2015-03-24 | 127.82 |
| 2015-03-23 | 125.04 |
| 2015-03-20 | 125.04 |
| 2015-03-19 | 126.43 |
| 2015-03-18 | 123.65 |
| 2015-03-17 | 122.26 |
| 2015-03-16 | 123.65 |
| 2015-03-13 | 126.43 |
| 2015-03-12 | 122.26 |
| 2015-03-11 | 122.26 |
| 2015-03-10 | 125.04 |
| 2015-03-09 | 126.43 |
| 2015-03-06 | 126.43 |
| 2015-03-05 | 123.65 |
| 2015-03-04 | 123.65 |
| 2015-03-03 | 122.26 |
| 2015-03-02 | 122.26 |
| 2015-02-27 | 123.65 |
| 2015-02-26 | 126.43 |
| 2015-02-25 | 123.65 |
| 2015-02-24 | 126.43 |
| 2015-02-23 | 127.82 |
| 2015-02-18 | 129.21 |
| 2015-02-17 | 123.65 |
| 2015-02-16 | 123.65 |
| 2015-02-13 | 125.04 |
| 2015-02-12 | 125.04 |
| 2015-02-11 | 123.65 |
| 2015-02-10 | 123.65 |
| 2015-02-09 | 123.65 |
| 2015-02-06 | 123.65 |
| 2015-02-05 | 122.26 |
| 2015-02-04 | 122.26 |
| 2015-02-03 | 123.65 |
| 2015-02-02 | 125.04 |
| 2015-01-30 | 125.04 |
| 2015-01-29 | 127.82 |
| 2015-01-28 | 126.43 |
| 2015-01-27 | 123.65 |
| 2015-01-26 | 126.43 |
| 2015-01-23 | 129.21 |
| 2015-01-22 | 129.21 |
| 2015-01-21 | 129.21 |
| 2015-01-20 | 126.43 |
| 2015-01-19 | 125.04 |
| 2015-01-16 | 133.37 |
| 2015-01-15 | 131.98 |
| 2015-01-14 | 134.76 |
| 2015-01-13 | 131.98 |
| 2015-01-12 | 130.60 |
| 2015-01-09 | 131.98 |
| 2015-01-08 | 133.37 |
| 2015-01-07 | 131.98 |
| 2015-01-06 | 131.98 |
| 2015-01-05 | 134.76 |
| 2015-01-02 | 129.21 |
| 2014-12-31 | 127.82 |
| 2014-12-30 | 127.82 |
| 2014-12-29 | 126.43 |
| 2014-12-24 | 129.21 |
| 2014-12-23 | 131.98 |
| 2014-12-22 | 131.98 |
| 2014-12-19 | 131.98 |
| 2014-12-18 | 133.37 |
| 2014-12-17 | 131.98 |
| 2014-12-16 | 137.54 |
| 2014-12-15 | 136.15 |
| 2014-12-12 | 138.93 |
| 2014-12-11 | 141.71 |
| 2014-12-10 | 145.88 |
| 2014-12-09 | 140.47 |
| 2014-12-08 | 141.82 |
| 2014-12-05 | 141.82 |
| 2014-12-04 | 145.88 |
| 2014-12-03 | 143.17 |
| 2014-12-02 | 143.17 |
| 2014-12-01 | 140.47 |
| 2014-11-28 | 145.88 |
| 2014-11-27 | 145.88 |
| 2014-11-26 | 145.88 |
| 2014-11-25 | 144.52 |
| 2014-11-24 | 145.88 |
| 2014-11-21 | 149.93 |
| 2014-11-20 | 141.82 |
| 2014-11-19 | 143.17 |
| 2014-11-18 | 144.52 |
| 2014-11-17 | 147.23 |
| 2014-11-14 | 144.52 |
| 2014-11-13 | 145.88 |
| 2014-11-12 | 155.33 |
| 2014-11-11 | 153.98 |
| 2014-11-10 | 143.17 |
| 2014-11-07 | 140.47 |
| 2014-11-06 | 140.47 |
| 2014-11-05 | 140.47 |
| 2014-11-04 | 137.77 |
| 2014-11-03 | 133.72 |
| 2014-10-31 | 136.42 |
| 2014-10-30 | 131.02 |
| 2014-10-29 | 132.37 |
| 2014-10-28 | 128.31 |
| 2014-10-27 | 133.72 |
| 2014-10-24 | 131.02 |
| 2014-10-23 | 131.02 |
| 2014-10-22 | 129.66 |
| 2014-10-21 | 131.02 |
| 2014-10-20 | 131.02 |
| 2014-10-17 | 133.72 |
| 2014-10-16 | 132.37 |
| 2014-10-15 | 135.07 |
| 2014-10-14 | 140.47 |
| 2014-10-13 | 136.42 |
| 2014-10-10 | 140.47 |
| 2014-10-09 | 143.17 |
| 2014-10-08 | 139.12 |
| 2014-10-07 | 131.02 |
| 2014-10-06 | 135.07 |
| 2014-10-03 | 128.31 |
| 2014-09-30 | 125.61 |
| 2014-09-29 | 126.96 |
| 2014-09-26 | 133.72 |
| 2014-09-25 | 132.37 |
| 2014-09-24 | 133.72 |
| 2014-09-23 | 131.02 |
| 2014-09-22 | 131.02 |
| 2014-09-19 | 132.37 |
| 2014-09-18 | 135.07 |
| 2014-09-17 | 133.72 |
| 2014-09-16 | 131.02 |
| 2014-09-15 | 137.77 |
| 2014-09-12 | 140.47 |
| 2014-09-11 | 139.12 |
| 2014-09-10 | 137.77 |
| 2014-09-08 | 139.08 |
| 2014-09-05 | 139.08 |
| 2014-09-04 | 135.14 |
| 2014-09-03 | 137.77 |
| 2014-09-02 | 136.46 |
| 2014-09-01 | 136.46 |
| 2014-08-29 | 139.08 |
| 2014-08-28 | 133.83 |
| 2014-08-27 | 133.83 |
| 2014-08-26 | 137.77 |
| 2014-08-25 | 139.08 |
| 2014-08-22 | 137.77 |
| 2014-08-21 | 137.77 |
| 2014-08-20 | 141.71 |
| 2014-08-19 | 135.14 |
| 2014-08-18 | 136.46 |
| 2014-08-15 | 137.77 |
| 2014-08-14 | 137.77 |
| 2014-08-13 | 137.77 |
| 2014-08-12 | 139.08 |
| 2014-08-11 | 135.14 |
| 2014-08-08 | 133.83 |
| 2014-08-07 | 135.14 |
| 2014-08-06 | 133.83 |
| 2014-08-05 | 135.14 |
| 2014-08-04 | 135.14 |
| 2014-08-01 | 133.83 |
| 2014-07-31 | 139.08 |
| 2014-07-30 | 136.46 |
| 2014-07-29 | 125.95 |
| 2014-07-28 | 124.63 |
| 2014-07-25 | 123.32 |
| 2014-07-24 | 125.95 |
| 2014-07-23 | 122.01 |
| 2014-07-22 | 123.32 |
| 2014-07-21 | 125.95 |
| 2014-07-18 | 120.69 |
| 2014-07-17 | 120.69 |
| 2014-07-16 | 120.69 |
| 2014-07-15 | 122.01 |
| 2014-07-14 | 118.07 |
| 2014-07-11 | 120.69 |
| 2014-07-10 | 123.32 |
| 2014-07-09 | 120.69 |
| 2014-07-08 | 119.38 |
| 2014-07-07 | 116.75 |
| 2014-07-04 | 116.75 |
| 2014-07-03 | 116.75 |
| 2014-07-02 | 112.81 |
| 2014-06-30 | 110.18 |
| 2014-06-27 | 110.18 |
| 2014-06-26 | 111.50 |
| 2014-06-25 | 111.50 |
| 2014-06-24 | 114.12 |
| 2014-06-23 | 111.50 |
| 2014-06-20 | 118.07 |
| 2014-06-19 | 112.81 |
| 2014-06-18 | 112.81 |
| 2014-06-17 | 106.24 |
| 2014-06-16 | 107.56 |
| 2014-06-13 | 106.24 |
| 2014-06-12 | 106.24 |
| 2014-06-11 | 104.93 |
| 2014-06-10 | 102.30 |
| 2014-06-09 | 104.93 |
| 2014-06-06 | 108.87 |
| 2014-06-05 | 107.56 |
| 2014-06-04 | 104.93 |
| 2014-06-03 | 107.56 |
| 2014-05-30 | 107.56 |
| 2014-05-29 | 107.56 |
| 2014-05-28 | 110.18 |
| 2014-05-27 | 110.18 |
| 2014-05-26 | 107.56 |
| 2014-05-23 | 108.87 |
| 2014-05-22 | 111.50 |
| 2014-05-21 | 114.12 |
| 2014-05-20 | 112.81 |
| 2014-05-19 | 112.81 |
| 2014-05-16 | 111.50 |
| 2014-05-15 | 112.81 |
| 2014-05-14 | 114.12 |
| 2014-05-13 | 115.44 |
| 2014-05-12 | 114.12 |
| 2014-05-09 | 111.50 |
| 2014-05-08 | 112.81 |
| 2014-05-07 | 114.12 |
| 2014-05-05 | 116.75 |
| 2014-05-02 | 119.38 |
| 2014-04-30 | 122.01 |
| 2014-04-29 | 119.38 |
| 2014-04-28 | 123.32 |
| 2014-04-25 | 123.32 |
| 2014-04-24 | 124.63 |
| 2014-04-23 | 120.69 |
| 2014-04-22 | 122.01 |
| 2014-04-17 | 124.63 |
| 2014-04-16 | 123.32 |
| 2014-04-15 | 123.32 |
| 2014-04-14 | 123.32 |
| 2014-04-11 | 125.95 |
| 2014-04-10 | 124.63 |
| 2014-04-09 | 124.63 |
| 2014-04-08 | 125.95 |
| 2014-04-07 | 123.32 |
| 2014-04-04 | 124.63 |
| 2014-04-03 | 124.63 |
| 2014-04-02 | 127.26 |
| 2014-04-01 | 127.26 |
| 2014-03-31 | 123.32 |
| 2014-03-28 | 123.32 |
| 2014-03-27 | 120.69 |
| 2014-03-26 | 122.01 |
| 2014-03-25 | 123.32 |
| 2014-03-24 | 124.63 |
| 2014-03-21 | 123.32 |
| 2014-03-20 | 122.01 |
| 2014-03-19 | 122.01 |
| 2014-03-18 | 120.69 |
| 2014-03-17 | 120.69 |
| 2014-03-14 | 122.01 |
| 2014-03-13 | 124.63 |
| 2014-03-12 | 124.63 |
| 2014-03-11 | 127.26 |
| 2014-03-10 | 125.95 |
| 2014-03-07 | 127.26 |
| 2014-03-06 | 127.26 |
| 2014-03-05 | 127.26 |
| 2014-03-04 | 129.89 |
| 2014-03-03 | 131.20 |
| 2014-02-28 | 127.26 |
| 2014-02-27 | 127.26 |
| 2014-02-26 | 125.95 |
| 2014-02-25 | 129.89 |
| 2014-02-24 | 128.57 |
| 2014-02-21 | 131.20 |
| 2014-02-20 | 132.52 |
| 2014-02-19 | 129.89 |
| 2014-02-18 | 129.89 |
| 2014-02-17 | 131.20 |
| 2014-02-14 | 133.83 |
| 2014-02-13 | 131.20 |
| 2014-02-12 | 125.95 |
| 2014-02-11 | 127.26 |
| 2014-02-10 | 127.26 |
| 2014-02-07 | 125.95 |
| 2014-02-06 | 127.26 |
| 2014-02-05 | 125.95 |
| 2014-02-04 | 127.26 |
| 2014-01-30 | 129.89 |
| 2014-01-29 | 131.20 |
| 2014-01-28 | 131.20 |
| 2014-01-27 | 129.89 |
| 2014-01-24 | 136.46 |
| 2014-01-23 | 137.77 |
| 2014-01-22 | 137.77 |
| 2014-01-21 | 139.08 |
| 2014-01-20 | 139.08 |
| 2014-01-17 | 139.08 |
| 2014-01-16 | 137.77 |
| 2014-01-15 | 139.08 |
| 2014-01-14 | 136.46 |
| 2014-01-13 | 136.46 |
| 2014-01-10 | 136.46 |
| 2014-01-09 | 137.77 |
| 2014-01-08 | 139.08 |
| 2014-01-07 | 137.77 |
| 2014-01-06 | 137.77 |
| 2014-01-03 | 139.08 |
| 2014-01-02 | 143.02 |
| 2013-12-31 | 141.71 |
| 2013-12-30 | 141.71 |
| 2013-12-27 | 140.40 |
| 2013-12-24 | 137.77 |
| 2013-12-23 | 136.46 |
| 2013-12-20 | 139.08 |
| 2013-12-19 | 139.08 |
| 2013-12-18 | 143.02 |
| 2013-12-17 | 137.77 |
| 2013-12-16 | 137.77 |
| 2013-12-13 | 140.40 |
| 2013-12-12 | 143.02 |
| 2013-12-11 | 143.02 |
| 2013-12-10 | 144.30 |
| 2013-12-09 | 139.19 |
| 2013-12-06 | 139.19 |
| 2013-12-05 | 137.91 |
| 2013-12-04 | 137.91 |
| 2013-12-03 | 139.19 |
| 2013-12-02 | 136.63 |
| 2013-11-29 | 137.91 |
| 2013-11-28 | 137.91 |
| 2013-11-27 | 137.91 |
| 2013-11-26 | 137.91 |
| 2013-11-25 | 136.63 |
| 2013-11-22 | 137.91 |
| 2013-11-21 | 139.19 |
| 2013-11-20 | 137.91 |
| 2013-11-19 | 137.91 |
| 2013-11-18 | 139.19 |
| 2013-11-15 | 139.19 |
| 2013-11-14 | 137.91 |
| 2013-11-13 | 136.63 |
| 2013-11-12 | 139.19 |
| 2013-11-11 | 139.19 |
| 2013-11-08 | 140.47 |
| 2013-11-07 | 140.47 |
| 2013-11-06 | 139.19 |
| 2013-11-05 | 140.47 |
| 2013-11-04 | 139.19 |
| 2013-11-01 | 141.75 |
| 2013-10-31 | 140.47 |
| 2013-10-30 | 143.02 |
| 2013-10-29 | 137.91 |
| 2013-10-28 | 139.19 |
| 2013-10-25 | 137.91 |
| 2013-10-24 | 139.19 |
| 2013-10-23 | 139.19 |
| 2013-10-22 | 140.47 |
| 2013-10-21 | 143.02 |
| 2013-10-18 | 143.02 |
| 2013-10-17 | 143.02 |
| 2013-10-16 | 137.91 |
| 2013-10-15 | 141.75 |
| 2013-10-11 | 143.02 |
| 2013-10-10 | 143.02 |
| 2013-10-09 | 143.02 |
| 2013-10-08 | 140.47 |
| 2013-10-07 | 139.19 |
| 2013-10-04 | 139.19 |
| 2013-10-03 | 137.91 |
| 2013-10-02 | 137.91 |
| 2013-09-30 | 137.91 |
| 2013-09-27 | 140.47 |
| 2013-09-26 | 140.47 |
| 2013-09-25 | 140.47 |
| 2013-09-24 | 140.47 |
| 2013-09-23 | 141.75 |
| 2013-09-19 | 144.30 |
| 2013-09-18 | 143.02 |
| 2013-09-17 | 145.58 |
| 2013-09-16 | 143.02 |
| 2013-09-13 | 145.58 |
| 2013-09-12 | 141.75 |
| 2013-09-11 | 143.02 |
| 2013-09-10 | 141.78 |
| 2013-09-09 | 140.53 |
| 2013-09-06 | 139.29 |
| 2013-09-05 | 136.79 |
| 2013-09-04 | 139.29 |
| 2013-09-03 | 139.29 |
| 2013-09-02 | 138.04 |
| 2013-08-30 | 136.79 |
| 2013-08-29 | 138.04 |
| 2013-08-28 | 134.30 |
| 2013-08-27 | 136.79 |
| 2013-08-26 | 135.55 |
| 2013-08-23 | 134.30 |
| 2013-08-22 | 131.81 |
| 2013-08-21 | 131.81 |
| 2013-08-20 | 129.32 |
| 2013-08-19 | 134.30 |
| 2013-08-16 | 136.79 |
| 2013-08-15 | 135.55 |
| 2013-08-13 | 138.04 |
| 2013-08-12 | 135.55 |
| 2013-08-09 | 136.79 |
| 2013-08-08 | 136.79 |
| 2013-08-07 | 131.81 |
| 2013-08-06 | 135.55 |
| 2013-08-05 | 133.05 |
| 2013-08-02 | 136.79 |
| 2013-08-01 | 135.55 |
| 2013-07-31 | 134.30 |
| 2013-07-30 | 133.05 |
| 2013-07-29 | 131.81 |
| 2013-07-26 | 130.56 |
| 2013-07-25 | 131.81 |
| 2013-07-24 | 129.32 |
| 2013-07-23 | 130.56 |
| 2013-07-22 | 128.07 |
| 2013-07-19 | 129.32 |
| 2013-07-18 | 128.07 |
| 2013-07-17 | 126.82 |
| 2013-07-16 | 129.32 |
| 2013-07-15 | 128.07 |
| 2013-07-12 | 130.56 |
| 2013-07-11 | 131.81 |
| 2013-07-10 | 131.81 |
| 2013-07-09 | 126.82 |
| 2013-07-08 | 130.56 |
| 2013-07-05 | 131.81 |
| 2013-07-04 | 129.32 |
| 2013-07-03 | 125.58 |
| 2013-07-02 | 129.32 |
| 2013-06-28 | 131.81 |
| 2013-06-27 | 128.07 |
| 2013-06-26 | 130.56 |
| 2013-06-25 | 120.59 |
| 2013-06-24 | 131.81 |
| 2013-06-21 | 143.02 |
| 2013-06-20 | 140.53 |
| 2013-06-19 | 144.27 |
| 2013-06-18 | 144.27 |
| 2013-06-17 | 144.27 |
| 2013-06-14 | 144.27 |
| 2013-06-13 | 138.04 |
| 2013-06-11 | 141.78 |
| 2013-06-10 | 144.27 |
| 2013-06-07 | 145.52 |
| 2013-06-06 | 146.76 |
| 2013-06-05 | 140.53 |
| 2013-06-04 | 144.27 |
| 2013-06-03 | 146.76 |
| 2013-05-31 | 143.02 |
| 2013-05-30 | 143.02 |
| 2013-05-29 | 144.27 |
| 2013-05-28 | 146.76 |
| 2013-05-27 | 144.27 |
| 2013-05-24 | 145.52 |
| 2013-05-23 | 144.27 |
| 2013-05-22 | 149.26 |
| 2013-05-21 | 149.26 |
| 2013-05-20 | 149.26 |
| 2013-05-16 | 149.26 |
| 2013-05-15 | 148.01 |
| 2013-05-14 | 145.52 |
| 2013-05-13 | 150.50 |
| 2013-05-10 | 144.27 |
| 2013-05-09 | 143.02 |
| 2013-05-08 | 144.27 |
| 2013-05-07 | 145.52 |
| 2013-05-06 | 143.02 |
| 2013-05-03 | 143.02 |
| 2013-05-02 | 140.53 |
| 2013-04-30 | 138.04 |
| 2013-04-29 | 141.78 |
| 2013-04-26 | 145.52 |
| 2013-04-25 | 145.52 |
| 2013-04-24 | 144.27 |
| 2013-04-23 | 140.53 |
| 2013-04-22 | 140.53 |
| 2013-04-19 | 143.02 |
| 2013-04-18 | 143.02 |
| 2013-04-17 | 144.27 |
| 2013-04-16 | 141.78 |
| 2013-04-15 | 145.52 |
| 2013-04-12 | 149.26 |
| 2013-04-11 | 148.01 |
| 2013-04-10 | 151.75 |
| 2013-04-09 | 151.75 |
| 2013-04-08 | 146.76 |
| 2013-04-05 | 143.02 |
| 2013-04-03 | 145.52 |
| 2013-04-02 | 165.46 |
| 2013-03-28 | 134.30 |
| 2013-03-27 | 138.04 |
| 2013-03-26 | 138.04 |
| 2013-03-25 | 140.53 |
| 2013-03-22 | 143.02 |
| 2013-03-21 | 143.02 |
| 2013-03-20 | 136.79 |
| 2013-03-19 | 143.02 |
| 2013-03-18 | 139.29 |
| 2013-03-15 | 146.76 |
| 2013-03-14 | 146.76 |
| 2013-03-13 | 145.52 |
| 2013-03-12 | 148.01 |
| 2013-03-11 | 156.73 |
| 2013-03-08 | 157.98 |
| 2013-03-07 | 155.49 |
| 2013-03-06 | 146.76 |
| 2013-03-05 | 140.53 |
| 2013-03-04 | 139.29 |
| 2013-03-01 | 144.27 |
| 2013-02-28 | 141.78 |
| 2013-02-27 | 143.02 |
| 2013-02-26 | 139.29 |
| 2013-02-25 | 143.02 |
| 2013-02-22 | 148.01 |
| 2013-02-21 | 139.29 |
| 2013-02-20 | 144.27 |
| 2013-02-19 | 144.27 |
| 2013-02-18 | 146.76 |
| 2013-02-15 | 149.26 |
| 2013-02-14 | 149.26 |
| 2013-02-08 | 149.26 |
| 2013-02-07 | 148.01 |
| 2013-02-06 | 155.49 |
| 2013-02-05 | 161.72 |
| 2013-02-04 | 169.20 |
| 2013-02-01 | 172.94 |
| 2013-01-31 | 164.21 |
| 2013-01-30 | 174.18 |
| 2013-01-29 | 160.47 |
| 2013-01-28 | 148.01 |
| 2013-01-25 | 160.47 |
| 2013-01-24 | 187.89 |
| 2013-01-23 | 187.89 |
| 2013-01-22 | 187.89 |
| 2013-01-21 | 187.89 |
| 2013-01-18 | 192.88 |
| 2013-01-17 | 175.43 |
| 2013-01-16 | 197.86 |
| 2013-01-15 | 156.73 |
| 2013-01-14 | 159.23 |
| 2013-01-11 | 143.02 |
| 2013-01-10 | 144.27 |
| 2013-01-09 | 141.78 |
| 2013-01-08 | 140.53 |
| 2013-01-07 | 140.53 |
| 2013-01-04 | 136.79 |
| 2013-01-03 | 139.29 |
| 2013-01-02 | 118.10 |
| 2012-12-31 | 113.11 |
| 2012-12-28 | 111.87 |
| 2012-12-27 | 109.38 |
| 2012-12-24 | 109.38 |
| 2012-12-21 | 109.38 |
| 2012-12-20 | 109.38 |
| 2012-12-19 | 109.38 |
| 2012-12-18 | 110.62 |
| 2012-12-17 | 110.62 |
| 2012-12-14 | 110.62 |
| 2012-12-13 | 111.87 |
| 2012-12-12 | 113.11 |
| 2012-12-11 | 110.76 |
| 2012-12-10 | 106.05 |
| 2012-12-07 | 111.94 |
| 2012-12-06 | 108.40 |
| 2012-12-05 | 108.40 |
| 2012-12-04 | 106.05 |
| 2012-12-03 | 106.05 |
| 2012-11-30 | 104.87 |
| 2012-11-29 | 106.05 |
| 2012-11-28 | 106.05 |
| 2012-11-27 | 107.23 |
| 2012-11-26 | 109.58 |
| 2012-11-23 | 107.23 |
| 2012-11-22 | 106.05 |
| 2012-11-21 | 108.40 |
| 2012-11-20 | 109.58 |
| 2012-11-19 | 103.69 |
| 2012-11-16 | 97.81 |
| 2012-11-15 | 97.81 |
| 2012-11-14 | 96.63 |
| 2012-11-13 | 97.81 |
| 2012-11-12 | 97.81 |
| 2012-11-09 | 97.81 |
| 2012-11-08 | 94.28 |
| 2012-11-07 | 97.81 |
| 2012-11-06 | 95.45 |
| 2012-11-05 | 96.63 |
| 2012-11-02 | 100.16 |
| 2012-11-01 | 94.28 |
| 2012-10-31 | 93.10 |
| 2012-10-30 | 94.28 |
| 2012-10-29 | 94.28 |
| 2012-10-26 | 93.10 |
| 2012-10-25 | 95.45 |
| 2012-10-24 | 97.81 |
| 2012-10-22 | 102.52 |
| 2012-10-19 | 101.34 |
| 2012-10-18 | 104.87 |
| 2012-10-17 | 101.34 |
| 2012-10-16 | 103.69 |
| 2012-10-15 | 101.34 |
| 2012-10-12 | 100.16 |
| 2012-10-11 | 100.16 |
| 2012-10-10 | 101.34 |
| 2012-10-09 | 102.52 |
| 2012-10-08 | 104.87 |
| 2012-10-05 | 100.16 |
| 2012-10-04 | 100.16 |
| 2012-10-03 | 97.81 |
| 2012-09-28 | 102.38 |
| 2012-09-27 | 103.52 |
| 2012-09-26 | 102.38 |
| 2012-09-25 | 104.67 |
| 2012-09-24 | 98.95 |
| 2012-09-21 | 100.09 |
| 2012-09-20 | 100.09 |
| 2012-09-19 | 101.24 |
| 2012-09-18 | 98.95 |
| 2012-09-17 | 97.81 |
| 2012-09-14 | 97.81 |
| 2012-09-13 | 96.66 |
| 2012-09-12 | 96.66 |
| 2012-09-11 | 96.66 |
| 2012-09-10 | 98.95 |
| 2012-09-07 | 96.66 |
| 2012-09-06 | 100.09 |
| 2012-09-05 | 94.38 |
| 2012-09-04 | 96.66 |
| 2012-09-03 | 96.66 |
| 2012-08-31 | 95.52 |
| 2012-08-30 | 98.95 |
| 2012-08-29 | 105.81 |
| 2012-08-28 | 98.95 |
| 2012-08-27 | 98.95 |
| 2012-08-24 | 100.09 |
| 2012-08-23 | 101.24 |
| 2012-08-22 | 100.09 |
| 2012-08-21 | 103.52 |
| 2012-08-20 | 104.67 |
| 2012-08-17 | 104.67 |
| 2012-08-16 | 105.81 |
| 2012-08-15 | 102.38 |
| 2012-08-14 | 108.10 |
| 2012-08-13 | 105.81 |
| 2012-08-10 | 98.95 |
| 2012-08-09 | 98.95 |
| 2012-08-08 | 100.09 |
| 2012-08-07 | 100.09 |
| 2012-08-06 | 103.52 |
| 2012-08-03 | 102.38 |
| 2012-08-02 | 101.24 |
| 2012-08-01 | 100.09 |
| 2012-07-31 | 101.24 |
| 2012-07-30 | 98.95 |
| 2012-07-27 | 101.24 |
| 2012-07-26 | 100.09 |
| 2012-07-25 | 98.95 |
| 2012-07-24 | 102.38 |
| 2012-07-23 | 104.67 |
| 2012-07-20 | 113.81 |
| 2012-07-19 | 113.81 |
| 2012-07-18 | 109.24 |
| 2012-07-17 | 103.52 |
| 2012-07-16 | 95.52 |
| 2012-07-13 | 95.52 |
| 2012-07-12 | 93.23 |
| 2012-07-11 | 95.52 |
| 2012-07-10 | 90.95 |
| 2012-07-09 | 92.09 |
| 2012-07-06 | 92.09 |
| 2012-07-05 | 92.09 |
| 2012-07-04 | 90.95 |
| 2012-07-03 | 90.95 |
| 2012-06-29 | 87.52 |
| 2012-06-28 | 86.37 |
| 2012-06-27 | 88.66 |
| 2012-06-26 | 88.66 |
| 2012-06-25 | 87.52 |
| 2012-06-22 | 93.23 |
| 2012-06-21 | 92.09 |
| 2012-06-20 | 92.09 |
| 2012-06-19 | 88.66 |
| 2012-06-18 | 87.52 |
| 2012-06-15 | 86.37 |
| 2012-06-14 | 94.38 |
| 2012-06-13 | 100.09 |
| 2012-06-12 | 92.09 |
| 2012-06-11 | 87.52 |
| 2012-06-08 | 89.80 |
| 2012-06-07 | 89.80 |
| 2012-06-06 | 87.52 |
| 2012-06-05 | 86.37 |
| 2012-06-04 | 88.66 |
| 2012-06-01 | 93.23 |
| 2012-05-31 | 97.81 |
| 2012-05-30 | 100.09 |
| 2012-05-29 | 105.81 |
| 2012-05-28 | 100.09 |
| 2012-05-25 | 100.09 |
| 2012-05-24 | 96.66 |
| 2012-05-23 | 100.09 |
| 2012-05-22 | 101.24 |
| 2012-05-21 | 100.09 |
| 2012-05-18 | 100.09 |
| 2012-05-17 | 103.52 |
| 2012-05-16 | 103.52 |
| 2012-05-15 | 108.10 |
| 2012-05-14 | 119.53 |
| 2012-05-11 | 121.82 |
| 2012-05-10 | 124.11 |
| 2012-05-09 | 122.96 |
| 2012-05-08 | 122.96 |
| 2012-05-07 | 122.96 |
| 2012-05-04 | 128.68 |
| 2012-05-03 | 130.97 |
| 2012-05-02 | 130.97 |
| 2012-04-30 | 128.68 |
| 2012-04-27 | 133.25 |
| 2012-04-26 | 133.25 |
| 2012-04-25 | 137.83 |
| 2012-04-24 | 137.83 |
| 2012-04-23 | 140.11 |
| 2012-04-20 | 140.11 |
| 2012-04-19 | 141.26 |
| 2012-04-18 | 137.83 |
| 2012-04-17 | 135.54 |
| 2012-04-16 | 140.11 |
| 2012-04-13 | 143.54 |
| 2012-04-12 | 141.26 |
| 2012-04-11 | 141.26 |
| 2012-04-10 | 138.97 |
| 2012-04-05 | 138.97 |
| 2012-04-03 | 138.97 |
| 2012-04-02 | 135.54 |
| 2012-03-30 | 138.97 |
| 2012-03-29 | 129.82 |
| 2012-03-28 | 132.11 |
| 2012-03-27 | 136.68 |
| 2012-03-26 | 130.97 |
| 2012-03-23 | 130.97 |
| 2012-03-22 | 134.40 |
| 2012-03-21 | 136.68 |
| 2012-03-20 | 138.97 |
| 2012-03-19 | 140.11 |
| 2012-03-16 | 140.11 |
| 2012-03-15 | 142.40 |
| 2012-03-14 | 140.11 |
| 2012-03-13 | 143.54 |
| 2012-03-12 | 140.11 |
| 2012-03-09 | 143.54 |
| 2012-03-08 | 138.97 |
| 2012-03-07 | 136.68 |
| 2012-03-06 | 140.11 |
| 2012-03-05 | 152.69 |
| 2012-03-02 | 156.12 |
| 2012-03-01 | 152.69 |
| 2012-02-29 | 152.69 |
| 2012-02-28 | 160.69 |
| 2012-02-27 | 164.12 |
| 2012-02-24 | 165.27 |
| 2012-02-23 | 164.12 |
| 2012-02-22 | 156.12 |
| 2012-02-21 | 150.40 |
| 2012-02-20 | 154.98 |
| 2012-02-17 | 158.41 |
| 2012-02-16 | 153.83 |
| 2012-02-15 | 153.83 |
| 2012-02-14 | 144.69 |
| 2012-02-13 | 149.26 |
| 2012-02-10 | 148.12 |
| 2012-02-09 | 143.54 |
| 2012-02-08 | 140.11 |
| 2012-02-07 | 132.11 |
| 2012-02-06 | 134.40 |
| 2012-02-03 | 141.26 |
| 2012-02-02 | 140.11 |
| 2012-02-01 | 137.83 |
| 2012-01-31 | 142.40 |
| 2012-01-30 | 136.68 |
| 2012-01-27 | 117.25 |
| 2012-01-26 | 114.96 |
| 2012-01-20 | 114.96 |
| 2012-01-19 | 112.67 |
| 2012-01-18 | 111.53 |
| 2012-01-17 | 114.96 |
| 2012-01-16 | 108.10 |
| 2012-01-13 | 108.10 |
| 2012-01-12 | 111.53 |
| 2012-01-11 | 111.53 |
| 2012-01-10 | 111.53 |
| 2012-01-09 | 109.24 |
| 2012-01-06 | 109.24 |
| 2012-01-05 | 114.96 |
| 2012-01-04 | 111.53 |
| 2012-01-03 | 113.81 |
| 2011-12-30 | 117.25 |
| 2011-12-29 | 111.53 |
| 2011-12-28 | 106.95 |
| 2011-12-23 | 109.24 |
| 2011-12-22 | 111.53 |
| 2011-12-21 | 111.53 |
| 2011-12-20 | 110.38 |
| 2011-12-19 | 110.38 |
| 2011-12-16 | 111.53 |
| 2011-12-15 | 118.39 |
| 2011-12-14 | 117.25 |
| 2011-12-13 | 119.53 |
| 2011-12-12 | 125.25 |
| 2011-12-09 | 124.11 |
| 2011-12-08 | 122.96 |
| 2011-12-07 | 128.68 |
| 2011-12-06 | 141.26 |
| 2011-12-05 | 140.11 |
| 2011-12-02 | 145.83 |
| 2011-12-01 | 148.12 |
| 2011-11-30 | 136.68 |
| 2011-11-29 | 144.69 |
| 2011-11-28 | 136.68 |
| 2011-11-25 | 136.68 |
| 2011-11-24 | 141.26 |
| 2011-11-23 | 145.83 |
| 2011-11-22 | 138.97 |
| 2011-11-21 | 141.26 |
| 2011-11-18 | 151.55 |
| 2011-11-17 | 153.83 |
| 2011-11-16 | 152.69 |
| 2011-11-15 | 161.84 |
| 2011-11-14 | 162.98 |
| 2011-11-11 | 168.70 |
| 2011-11-10 | 168.70 |
| 2011-11-09 | 174.41 |
| 2011-11-08 | 174.41 |
| 2011-11-07 | 170.98 |
| 2011-11-04 | 165.27 |
| 2011-11-03 | 165.27 |
| 2011-11-02 | 167.55 |
| 2011-11-01 | 167.55 |
| 2011-10-31 | 172.13 |
| 2011-10-28 | 177.85 |
| 2011-10-27 | 175.56 |
| 2011-10-26 | 168.70 |
| 2011-10-25 | 164.12 |
| 2011-10-24 | 162.98 |
| 2011-10-21 | 162.98 |
| 2011-10-20 | 162.98 |
| 2011-10-19 | 159.55 |
| 2011-10-18 | 159.55 |
| 2011-10-17 | 191.57 |
| 2011-10-14 | 180.13 |
| 2011-10-13 | 185.85 |
| 2011-10-12 | 174.41 |
| 2011-10-11 | 177.85 |
| 2011-10-10 | 174.41 |
| 2011-10-07 | 170.98 |
| 2011-10-06 | 165.27 |
| 2011-10-04 | 162.98 |
| 2011-10-03 | 164.12 |
| 2011-09-30 | 185.85 |
| 2011-09-28 | 203.00 |
| 2011-09-27 | 185.85 |
| 2011-09-26 | 173.27 |
| 2011-09-23 | 168.70 |
| 2011-09-22 | 183.56 |
| 2011-09-21 | 208.72 |
| 2011-09-20 | 208.72 |
| 2011-09-19 | 213.86 |
| 2011-09-16 | 213.86 |
| 2011-09-15 | 208.72 |
| 2011-09-14 | 193.28 |
| 2011-09-12 | 203.57 |
| 2011-09-09 | 219.01 |
| 2011-09-08 | 224.15 |
| 2011-09-07 | 213.86 |
| 2011-09-06 | 213.86 |
| 2011-09-05 | 219.01 |
| 2011-09-02 | 224.15 |
| 2011-09-01 | 229.30 |
| 2011-08-31 | 229.30 |
| 2011-08-30 | 213.86 |
| 2011-08-29 | 198.43 |
| 2011-08-26 | 193.28 |
| 2011-08-25 | 198.43 |
| 2011-08-24 | 193.28 |
| 2011-08-23 | 203.57 |
| 2011-08-22 | 203.57 |
| 2011-08-19 | 213.86 |
| 2011-08-18 | 224.15 |
| 2011-08-17 | 224.15 |
| 2011-08-16 | 229.30 |
| 2011-08-15 | 224.15 |
| 2011-08-12 | 219.01 |
| 2011-08-11 | 208.72 |
| 2011-08-10 | 203.57 |
| 2011-08-09 | 198.43 |
| 2011-08-08 | 193.28 |
| 2011-08-05 | 198.43 |
| 2011-08-04 | 229.30 |
| 2011-08-03 | 234.44 |
| 2011-08-02 | 239.59 |
| 2011-08-01 | 249.88 |
| 2011-07-29 | 249.88 |
| 2011-07-28 | 249.88 |
| 2011-07-27 | 260.17 |
| 2011-07-26 | 260.17 |
| 2011-07-25 | 260.17 |
| 2011-07-22 | 260.17 |
| 2011-07-21 | 249.88 |
| 2011-07-20 | 260.17 |
| 2011-07-19 | 244.73 |
| 2011-07-18 | 255.02 |
| 2011-07-15 | 255.02 |
| 2011-07-14 | 260.17 |
| 2011-07-13 | 255.02 |
| 2011-07-12 | 260.17 |
| 2011-07-11 | 265.31 |
| 2011-07-08 | 265.31 |
| 2011-07-07 | 270.46 |
| 2011-07-06 | 270.46 |
| 2011-07-05 | 280.75 |
| 2011-07-04 | 285.90 |
| 2011-06-30 | 280.75 |
| 2011-06-29 | 280.75 |
| 2011-06-28 | 280.75 |
| 2011-06-27 | 280.75 |
| 2011-06-24 | 265.31 |
| 2011-06-23 | 255.02 |
| 2011-06-22 | 255.02 |
| 2011-06-21 | 260.17 |
| 2011-06-20 | 260.17 |
| 2011-06-17 | 270.46 |
| 2011-06-16 | 265.31 |
| 2011-06-15 | 275.61 |
| 2011-06-14 | 275.61 |
| 2011-06-13 | 275.61 |
| 2011-06-10 | 280.75 |
| 2011-06-09 | 260.17 |
| 2011-06-08 | 249.88 |
| 2011-06-07 | 249.88 |
| 2011-06-03 | 229.30 |
| 2011-06-02 | 224.15 |
| 2011-06-01 | 224.15 |
| 2011-05-31 | 219.01 |
| 2011-05-30 | 219.01 |
| 2011-05-27 | 224.15 |
| 2011-05-26 | 224.15 |
| 2011-05-25 | 224.15 |
| 2011-05-24 | 224.15 |
| 2011-05-23 | 208.72 |
| 2011-05-20 | 224.15 |
| 2011-05-19 | 229.30 |
| 2011-05-18 | 224.15 |
| 2011-05-17 | 224.15 |
| 2011-05-16 | 224.15 |
| 2011-05-13 | 229.30 |
| 2011-05-12 | 224.15 |
| 2011-05-11 | 219.01 |
| 2011-05-09 | 224.15 |
| 2011-05-06 | 234.44 |
| 2011-05-05 | 234.44 |
| 2011-05-04 | 234.44 |
| 2011-05-03 | 234.44 |
| 2011-04-29 | 229.30 |
| 2011-04-28 | 234.44 |
| 2011-04-27 | 234.44 |
| 2011-04-26 | 234.44 |
| 2011-04-21 | 244.73 |
| 2011-04-20 | 255.02 |
| 2011-04-19 | 239.59 |
| 2011-04-18 | 239.59 |
| 2011-04-15 | 229.30 |
| 2011-04-14 | 229.30 |
| 2011-04-13 | 224.15 |
| 2011-04-12 | 229.30 |
| 2011-04-11 | 234.44 |
| 2011-04-08 | 239.59 |
| 2011-04-07 | 229.30 |
| 2011-04-06 | 224.15 |
| 2011-04-04 | 213.86 |
| 2011-04-01 | 203.57 |
| 2011-03-31 | 198.43 |
| 2011-03-30 | 208.72 |
| 2011-03-29 | 203.57 |
| 2011-03-28 | 203.57 |
| 2011-03-25 | 213.86 |
| 2011-03-24 | 213.86 |
| 2011-03-23 | 213.86 |
| 2011-03-22 | 208.72 |
| 2011-03-21 | 213.86 |
| 2011-03-18 | 193.28 |
| 2011-03-17 | 193.28 |
| 2011-03-16 | 198.43 |
| 2011-03-15 | 193.28 |
| 2011-03-14 | 213.86 |
| 2011-03-11 | 213.86 |
| 2011-03-10 | 224.15 |
| 2011-03-09 | 229.30 |
| 2011-03-08 | 219.01 |
| 2011-03-07 | 219.01 |
| 2011-03-04 | 219.01 |
| 2011-03-03 | 224.15 |
| 2011-03-02 | 224.15 |
| 2011-03-01 | 224.15 |
| 2011-02-28 | 224.15 |
| 2011-02-25 | 224.15 |
| 2011-02-24 | 219.01 |
| 2011-02-23 | 229.30 |
| 2011-02-22 | 234.44 |
| 2011-02-21 | 244.73 |
| 2011-02-18 | 234.44 |
| 2011-02-17 | 234.44 |
| 2011-02-16 | 234.44 |
| 2011-02-15 | 234.44 |
| 2011-02-14 | 234.44 |
| 2011-02-11 | 234.44 |
| 2011-02-10 | 219.01 |
| 2011-02-09 | 234.44 |
| 2011-02-08 | 244.73 |
| 2011-02-07 | 255.02 |
| 2011-02-02 | 275.61 |
| 2011-02-01 | 327.06 |
| 2011-01-31 | 327.06 |
| 2011-01-28 | 285.90 |
| 2011-01-27 | 291.04 |
| 2011-01-26 | 311.62 |
| 2011-01-25 | 270.46 |
| 2011-01-24 | 270.46 |
| 2011-01-21 | 239.59 |
| 2011-01-20 | 244.73 |
| 2011-01-19 | 244.73 |
| 2011-01-18 | 249.88 |
| 2011-01-17 | 249.88 |
| 2011-01-14 | 255.02 |
| 2011-01-13 | 234.44 |
| 2011-01-12 | 234.44 |
| 2011-01-11 | 234.44 |
| 2011-01-10 | 234.44 |
| 2011-01-07 | 239.59 |
| 2011-01-06 | 239.59 |
| 2011-01-05 | 234.44 |
| 2011-01-04 | 234.44 |
| 2011-01-03 | 234.44 |
| 2010-12-31 | 229.30 |
| 2010-12-30 | 213.86 |
| 2010-12-29 | 213.86 |
| 2010-12-28 | 224.15 |
| 2010-12-24 | 229.30 |
| 2010-12-23 | 224.15 |
| 2010-12-22 | 229.30 |
| 2010-12-21 | 224.15 |
| 2010-12-20 | 224.15 |
| 2010-12-17 | 229.30 |
| 2010-12-16 | 229.30 |
| 2010-12-15 | 229.30 |
| 2010-12-14 | 224.15 |
| 2010-12-13 | 224.15 |
| 2010-12-10 | 239.59 |
| 2010-12-09 | 249.88 |
| 2010-12-08 | 255.02 |
| 2010-12-07 | 249.88 |
| 2010-12-06 | 255.02 |
| 2010-12-03 | 229.30 |
| 2010-12-02 | 224.15 |
| 2010-12-01 | 229.30 |
| 2010-11-30 | 213.86 |
| 2010-11-29 | 213.86 |
| 2010-11-26 | 208.72 |
| 2010-11-25 | 208.72 |
| 2010-11-24 | 198.43 |
| 2010-11-23 | 203.57 |
| 2010-11-22 | 208.72 |
| 2010-11-19 | 208.72 |
| 2010-11-18 | 208.72 |
| 2010-11-17 | 208.72 |
| 2010-11-16 | 208.72 |
| 2010-11-15 | 213.86 |
| 2010-11-12 | 224.15 |
| 2010-11-11 | 219.01 |
| 2010-11-10 | 208.72 |
| 2010-11-09 | 208.72 |
| 2010-11-08 | 208.72 |
| 2010-11-05 | 208.72 |
| 2010-11-04 | 213.86 |
| 2010-11-03 | 208.72 |
| 2010-11-02 | 198.43 |
| 2010-11-01 | 198.43 |
| 2010-10-29 | 198.43 |
| 2010-10-28 | 203.57 |
| 2010-10-27 | 198.43 |
| 2010-10-26 | 208.72 |
| 2010-10-25 | 208.72 |
| 2010-10-22 | 198.43 |
| 2010-10-21 | 188.14 |
| 2010-10-20 | 182.99 |
| 2010-10-19 | 193.28 |
| 2010-10-18 | 193.28 |
| 2010-10-15 | 193.28 |
| 2010-10-14 | 198.43 |
| 2010-10-13 | 198.43 |
| 2010-10-12 | 198.43 |
| 2010-10-11 | 203.57 |
| 2010-10-08 | 219.01 |
| 2010-10-07 | 224.15 |
| 2010-10-06 | 219.01 |
| 2010-10-05 | 213.86 |
| 2010-10-04 | 224.15 |
| 2010-09-30 | 198.43 |
| 2010-09-29 | 182.99 |
| 2010-09-28 | 177.85 |
| 2010-09-27 | 182.99 |
| 2010-09-24 | 188.14 |
| 2010-09-22 | 177.85 |
| 2010-09-21 | 172.70 |
| 2010-09-20 | 172.70 |
| 2010-09-17 | 177.85 |
| 2010-09-16 | 177.85 |
| 2010-09-15 | 172.70 |
| 2010-09-14 | 177.85 |
| 2010-09-13 | 172.70 |
| 2010-09-10 | 167.55 |
| 2010-09-09 | 167.55 |
| 2010-09-08 | 167.55 |
| 2010-09-07 | 172.70 |
| 2010-09-06 | 167.55 |
| 2010-09-03 | 157.26 |
| 2010-09-02 | 162.41 |
| 2010-09-01 | 162.41 |
| 2010-08-31 | 162.41 |
| 2010-08-30 | 162.41 |
| 2010-08-27 | 167.55 |
| 2010-08-26 | 162.41 |
| 2010-08-25 | 167.55 |
| 2010-08-24 | 167.55 |
| 2010-08-23 | 162.41 |
| 2010-08-20 | 172.70 |
| 2010-08-19 | 172.70 |
| 2010-08-18 | 177.85 |
| 2010-08-17 | 182.99 |
| 2010-08-16 | 172.70 |
| 2010-08-13 | 162.41 |
| 2010-08-12 | 167.55 |
| 2010-08-11 | 177.85 |
| 2010-08-10 | 172.70 |
| 2010-08-09 | 188.14 |
| 2010-08-06 | 193.28 |
| 2010-08-05 | 177.85 |
| 2010-08-04 | 172.70 |
| 2010-08-03 | 167.55 |
| 2010-08-02 | 167.55 |
| 2010-07-30 | 162.41 |
| 2010-07-29 | 167.55 |
| 2010-07-28 | 167.55 |
| 2010-07-27 | 167.55 |
| 2010-07-26 | 167.55 |
| 2010-07-23 | 167.55 |
| 2010-07-22 | 157.26 |
| 2010-07-21 | 162.41 |
| 2010-07-20 | 162.41 |
| 2010-07-19 | 167.55 |
| 2010-07-16 | 182.99 |
| 2010-07-15 | 167.55 |
| 2010-07-14 | 177.85 |
| 2010-07-13 | 177.85 |
| 2010-07-12 | 182.99 |
| 2010-07-09 | 182.99 |
| 2010-07-08 | 177.85 |
| 2010-07-07 | 172.70 |
| 2010-07-06 | 157.26 |
| 2010-07-05 | 153.15 |
| 2010-07-02 | 154.18 |
| 2010-06-30 | 157.26 |
| 2010-06-29 | 157.26 |
| 2010-06-28 | 167.55 |
| 2010-06-25 | 167.55 |
| 2010-06-24 | 177.85 |
| 2010-06-23 | 172.70 |
| 2010-06-22 | 167.55 |
| 2010-06-21 | 188.14 |
| 2010-06-18 | 172.70 |
| 2010-06-17 | 167.55 |
| 2010-06-15 | 157.26 |
| 2010-06-14 | 162.41 |
| 2010-06-11 | 157.26 |
| 2010-06-10 | 156.23 |
| 2010-06-09 | 157.26 |
| 2010-06-08 | 157.26 |
| 2010-06-07 | 157.26 |
| 2010-06-04 | 162.41 |
| 2010-06-03 | 172.70 |
| 2010-06-02 | 177.85 |
| 2010-06-01 | 177.85 |
| 2010-05-31 | 167.55 |
| 2010-05-28 | 167.55 |
| 2010-05-27 | 157.26 |
| 2010-05-26 | 154.18 |
| 2010-05-25 | 156.23 |
| 2010-05-24 | 162.41 |
| 2010-05-20 | 149.03 |
| 2010-05-19 | 167.55 |
| 2010-05-18 | 193.28 |
| 2010-05-17 | 203.57 |
| 2010-05-14 | 213.86 |
| 2010-05-13 | 213.86 |
| 2010-05-12 | 203.57 |
| 2010-05-11 | 208.72 |
| 2010-05-10 | 219.01 |
| 2010-05-07 | 198.43 |
| 2010-05-06 | 203.57 |
| 2010-05-05 | 219.01 |
| 2010-05-04 | 249.88 |
| 2010-05-03 | 255.02 |
| 2010-04-30 | 260.17 |
| 2010-04-29 | 260.17 |
| 2010-04-28 | 270.46 |
| 2010-04-27 | 275.61 |
| 2010-04-26 | 275.61 |
| 2010-04-23 | 280.75 |
| 2010-04-22 | 280.75 |
| 2010-04-21 | 280.75 |
| 2010-04-20 | 285.90 |
| 2010-04-19 | 280.75 |
| 2010-04-16 | 296.19 |
| 2010-04-15 | 296.19 |
| 2010-04-14 | 301.33 |
| 2010-04-13 | 296.19 |
| 2010-04-12 | 296.19 |
| 2010-04-09 | 301.33 |
| 2010-04-08 | 285.90 |
| 2010-04-07 | 280.75 |
| 2010-04-01 | 275.61 |
| 2010-03-31 | 270.46 |
| 2010-03-30 | 270.46 |
| 2010-03-29 | 275.61 |
| 2010-03-26 | 280.75 |
| 2010-03-25 | 275.61 |
| 2010-03-24 | 280.75 |
| 2010-03-23 | 280.75 |
| 2010-03-22 | 285.90 |
| 2010-03-19 | 285.90 |
| 2010-03-18 | 280.75 |
| 2010-03-17 | 285.90 |
| 2010-03-16 | 280.75 |
| 2010-03-15 | 280.75 |
| 2010-03-12 | 291.04 |
| 2010-03-11 | 296.19 |
| 2010-03-10 | 301.33 |
| 2010-03-09 | 291.04 |
| 2010-03-08 | 291.04 |
| 2010-03-05 | 275.61 |
| 2010-03-04 | 280.75 |
| 2010-03-03 | 291.04 |
| 2010-03-02 | 291.04 |
| 2010-03-01 | 280.75 |
| 2010-02-26 | 265.31 |
| 2010-02-25 | 270.46 |
| 2010-02-24 | 270.46 |
| 2010-02-23 | 280.75 |
| 2010-02-22 | 270.46 |
| 2010-02-19 | 265.31 |
| 2010-02-18 | 265.31 |
| 2010-02-17 | 275.61 |
| 2010-02-12 | 280.75 |
| 2010-02-11 | 285.90 |
| 2010-02-10 | 280.75 |
| 2010-02-09 | 280.75 |
| 2010-02-08 | 285.90 |
| 2010-02-05 | 270.46 |
| 2010-02-04 | 280.75 |
| 2010-02-03 | 280.75 |
| 2010-02-02 | 270.46 |
| 2010-02-01 | 260.17 |
| 2010-01-29 | 270.46 |
| 2010-01-28 | 280.75 |
| 2010-01-27 | 275.61 |
| 2010-01-26 | 280.75 |
| 2010-01-25 | 306.48 |
| 2010-01-22 | 296.19 |
| 2010-01-21 | 311.62 |
| 2010-01-20 | 337.35 |
| 2010-01-19 | 347.64 |
| 2010-01-18 | 342.49 |
| 2010-01-15 | 342.49 |
| 2010-01-14 | 321.91 |
| 2010-01-13 | 321.91 |
| 2010-01-12 | 327.06 |
| 2010-01-11 | 327.06 |
| 2010-01-08 | 321.91 |
| 2010-01-07 | 327.06 |
| 2010-01-06 | 321.91 |
| 2010-01-05 | 311.62 |
| 2010-01-04 | 306.48 |
| 2009-12-31 | 311.62 |
| 2009-12-30 | 311.62 |
| 2009-12-29 | 301.33 |
| 2009-12-28 | 296.19 |
| 2009-12-24 | 316.77 |
| 2009-12-23 | 301.33 |
| 2009-12-22 | 296.19 |
| 2009-12-21 | 296.19 |
| 2009-12-18 | 311.62 |
| 2009-12-17 | 316.77 |
| 2009-12-16 | 352.78 |
| 2009-12-15 | 368.22 |
| 2009-12-14 | 357.93 |
| 2009-12-11 | 352.78 |
| 2009-12-10 | 347.64 |
| 2009-12-09 | 352.78 |
| 2009-12-08 | 357.93 |
| 2009-12-07 | 368.22 |
| 2009-12-04 | 357.93 |
| 2009-12-03 | 332.20 |
| 2009-12-02 | 321.91 |
| 2009-12-01 | 342.49 |
| 2009-11-30 | 311.62 |
| 2009-11-27 | 311.62 |
| 2009-11-26 | 342.49 |
| 2009-11-25 | 347.64 |
| 2009-11-24 | 327.06 |
| 2009-11-23 | 337.35 |
| 2009-11-20 | 296.19 |
| 2009-11-19 | 291.04 |
| 2009-11-18 | 285.90 |
| 2009-11-17 | 291.04 |
| 2009-11-16 | 296.19 |
| 2009-11-13 | 301.33 |
| 2009-11-12 | 291.04 |
| 2009-11-11 | 285.90 |
| 2009-11-10 | 291.04 |
| 2009-11-09 | 301.33 |
| 2009-11-06 | 275.61 |
| 2009-11-05 | 275.61 |
| 2009-11-04 | 275.61 |
| 2009-11-03 | 270.46 |
| 2009-11-02 | 280.75 |
| 2009-10-30 | 270.46 |
| 2009-10-29 | 270.46 |
| 2009-10-28 | 280.75 |
| 2009-10-27 | 280.75 |
| 2009-10-23 | 291.04 |
| 2009-10-22 | 285.90 |
| 2009-10-21 | 280.75 |
| 2009-10-20 | 285.90 |
| 2009-10-19 | 296.19 |
| 2009-10-16 | 280.75 |
| 2009-10-15 | 285.90 |
| 2009-10-14 | 311.62 |
| 2009-10-13 | 296.19 |
| 2009-10-12 | 280.75 |
| 2009-10-09 | 275.61 |
| 2009-10-08 | 270.46 |
| 2009-10-07 | 285.90 |
| 2009-10-06 | 260.17 |
| 2009-10-05 | 249.88 |
| 2009-10-02 | 244.73 |
| 2009-09-30 | 260.17 |
| 2009-09-29 | 249.88 |
| 2009-09-28 | 255.02 |
| 2009-09-25 | 260.17 |
| 2009-09-24 | 260.17 |
| 2009-09-23 | 260.17 |
| 2009-09-22 | 255.02 |
| 2009-09-21 | 260.17 |
| 2009-09-18 | 260.17 |
| 2009-09-17 | 265.31 |
| 2009-09-16 | 255.02 |
| 2009-09-15 | 249.88 |
| 2009-09-14 | 249.88 |
| 2009-09-11 | 255.02 |
| 2009-09-10 | 244.73 |
| 2009-09-09 | 255.02 |
| 2009-09-08 | 249.88 |
| 2009-09-07 | 255.02 |
| 2009-09-04 | 255.02 |
| 2009-09-03 | 260.17 |
| 2009-09-02 | 249.88 |
| 2009-09-01 | 244.73 |
| 2009-08-31 | 219.01 |
| 2009-08-28 | 239.59 |
| 2009-08-27 | 275.61 |
| 2009-08-26 | 280.75 |
| 2009-08-25 | 270.46 |
| 2009-08-24 | 260.17 |
| 2009-08-21 | 265.31 |
| 2009-08-20 | 260.17 |
| 2009-08-19 | 260.17 |
| 2009-08-18 | 280.75 |
| 2009-08-17 | 301.33 |
| 2009-08-14 | 327.06 |
| 2009-08-13 | 321.91 |
| 2009-08-12 | 316.77 |
| 2009-08-11 | 321.91 |
| 2009-08-10 | 316.77 |
| 2009-08-07 | 306.48 |
| 2009-08-06 | 280.75 |
| 2009-08-05 | 265.31 |
| 2009-08-04 | 285.90 |
| 2009-08-03 | 296.19 |
| 2009-07-31 | 249.88 |
| 2009-07-30 | 239.59 |
| 2009-07-29 | 239.59 |
| 2009-07-28 | 255.02 |
| 2009-07-27 | 260.17 |
| 2009-07-24 | 244.73 |
| 2009-07-23 | 249.88 |
| 2009-07-22 | 255.02 |
| 2009-07-21 | 239.59 |
| 2009-07-20 | 239.59 |
| 2009-07-17 | 260.17 |
| 2009-07-16 | 270.46 |
| 2009-07-15 | 229.30 |
| 2009-07-14 | 229.30 |
| 2009-07-13 | 208.72 |
| 2009-07-10 | 213.86 |
| 2009-07-09 | 224.15 |
| 2009-07-08 | 213.86 |
| 2009-07-07 | 234.44 |
| 2009-07-06 | 249.88 |
| 2009-07-03 | 265.31 |
| 2009-07-02 | 229.30 |
| 2009-06-30 | 244.73 |
| 2009-06-29 | 275.61 |
| 2009-06-26 | 291.04 |
| 2009-06-25 | 270.46 |
| 2009-06-24 | 208.72 |
| 2009-06-23 | 208.72 |
| 2009-06-22 | 244.73 |
| 2009-06-19 | 255.02 |
| 2009-06-18 | 260.17 |
| 2009-06-17 | 260.17 |
| 2009-06-16 | 270.46 |
| 2009-06-15 | 301.33 |
| 2009-06-12 | 327.06 |
| 2009-06-11 | 347.64 |
| 2009-06-10 | 311.62 |
| 2009-06-09 | 332.20 |
| 2009-06-08 | 363.08 |
| 2009-06-05 | 388.80 |
| 2009-06-04 | 388.80 |
| 2009-06-03 | 409.38 |
| 2009-06-02 | 332.20 |
| 2009-06-01 | 323.73 |
| 2009-05-29 | 230.51 |
| 2009-05-27 | 222.03 |
| 2009-05-26 | 230.51 |
| 2009-05-25 | 171.19 |
| 2009-05-22 | 166.95 |
| 2009-05-21 | 171.19 |
| 2009-05-20 | 171.19 |
| 2009-05-19 | 158.47 |
| 2009-05-18 | 158.47 |
| 2009-05-15 | 154.24 |
| 2009-05-14 | 158.47 |
| 2009-05-13 | 175.42 |
| 2009-05-12 | 150.00 |
| 2009-05-11 | 105.51 |
| 2009-05-08 | 105.51 |
| 2009-05-07 | 80.08 |
| 2009-05-06 | 77.97 |
| 2009-05-05 | 61.02 |
| 2009-05-04 | 58.90 |
| 2009-04-30 | 86.44 |
| 2009-04-29 | 86.44 |
| 2009-04-28 | 82.20 |
| 2009-04-27 | 84.32 |
| 2009-04-24 | 94.92 |
| 2009-04-23 | 90.68 |
| 2009-04-22 | 84.32 |
| 2009-04-21 | 92.80 |
| 2009-04-20 | 86.44 |
| 2009-04-17 | 69.49 |
| 2009-04-16 | 69.49 |
| 2009-04-15 | 75.85 |
| 2009-04-14 | 69.49 |
| 2009-04-09 | 58.90 |
| 2009-04-08 | 56.78 |
| 2009-04-07 | 67.37 |
| 2009-04-06 | 69.49 |
| 2009-04-03 | 63.14 |
| 2009-04-02 | 52.54 |
| 2009-04-01 | 46.19 |
| 2009-03-31 | 46.19 |
| 2009-03-30 | 46.19 |
| 2009-03-27 | 50.42 |
| 2009-03-26 | 50.42 |
| 2009-03-25 | 46.19 |
| 2009-03-24 | 46.19 |
| 2009-03-23 | 41.95 |
| 2009-03-20 | 35.59 |
| 2009-03-19 | 44.07 |
| 2009-03-18 | 37.71 |
| 2009-03-17 | 37.71 |
| 2009-03-16 | 35.59 |
| 2009-03-13 | 31.36 |
| 2009-03-12 | 27.12 |
| 2009-03-11 | 31.36 |
| 2009-03-10 | 29.24 |
| 2009-03-09 | 25.00 |
| 2009-03-06 | 29.24 |
| 2009-03-05 | 37.71 |
| 2009-03-04 | 39.83 |
| 2009-03-03 | 31.36 |
| 2009-03-02 | 33.47 |
| 2009-02-27 | 44.07 |
| 2009-02-26 | 46.19 |
| 2009-02-25 | 50.42 |
| 2009-02-24 | 52.54 |
| 2009-02-23 | 52.54 |
| 2009-02-20 | 56.78 |
| 2009-02-19 | 65.25 |
| 2009-02-18 | 75.85 |
| 2009-02-17 | 63.14 |
| 2009-02-16 | 65.25 |
| 2009-02-13 | 58.90 |
| 2009-02-12 | 50.42 |
| 2009-02-11 | 52.54 |
| 2009-02-10 | 50.42 |
| 2009-02-09 | 44.07 |
| 2009-02-06 | 48.31 |
| 2009-02-05 | 48.31 |
| 2009-02-04 | 44.07 |
| 2009-02-03 | 44.07 |
| 2009-02-02 | 39.83 |
| 2009-01-30 | 46.19 |
| 2009-01-29 | 44.07 |
| 2009-01-23 | 37.71 |
| 2009-01-22 | 35.59 |
| 2009-01-21 | 35.59 |
| 2009-01-20 | 37.71 |
| 2009-01-19 | 44.07 |
| 2009-01-16 | 46.19 |
| 2009-01-15 | 46.19 |
| 2009-01-14 | 48.31 |
| 2009-01-13 | 46.19 |
| 2009-01-12 | 63.14 |
| 2009-01-09 | 65.25 |
| 2009-01-08 | 63.14 |
| 2009-01-07 | 71.61 |
| 2009-01-06 | 77.97 |
| 2009-01-05 | 71.61 |
| 2009-01-02 | 50.42 |
| 2008-12-31 | 50.42 |
| 2008-12-30 | 44.07 |
| 2008-12-29 | 54.66 |
| 2008-12-24 | 31.36 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 44.07 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 20.76 |
| 2008-12-17 | 16.53 |
| 2008-12-16 | 14.41 |
| 2008-12-15 | 14.41 |
| 2008-12-12 | 31.36 |
| 2008-12-11 | 44.07 |
| 2008-12-10 | 25.00 |
| 2008-12-09 | 3.81 |
| 2008-12-08 | -12.71 |
| 2008-12-05 | -13.98 |
| 2008-12-04 | -15.25 |
| 2008-12-03 | -13.14 |
| 2008-12-02 | -11.44 |
| 2008-12-01 | -11.02 |
| 2008-11-28 | -10.59 |
| 2008-11-27 | -10.59 |
| 2008-11-26 | -13.56 |
| 2008-11-25 | -19.07 |
| 2008-11-24 | -5.08 |
| 2008-11-21 | -3.39 |
| 2008-11-20 | -2.54 |
| 2008-11-19 | 10.17 |
| 2008-11-18 | 16.53 |
| 2008-11-17 | 25.00 |
| 2008-11-14 | 37.71 |
| 2008-11-13 | 48.31 |
| 2008-11-12 | 54.66 |
| 2008-11-11 | 48.31 |
| 2008-11-10 | 56.78 |
| 2008-11-07 | 35.59 |
| 2008-11-06 | 22.88 |
| 2008-11-05 | 37.71 |
| 2008-11-04 | 29.24 |
| 2008-11-03 | 10.17 |
| 2008-10-31 | 4.66 |
| 2008-10-30 | 1.69 |
| 2008-10-29 | -2.54 |
| 2008-10-28 | -2.54 |
| 2008-10-27 | -5.93 |
| 2008-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy