Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2389 % |
|---|---|
| 2025-09-09 | -40.80 |
| 2025-09-08 | -41.49 |
| 2025-09-05 | -41.49 |
| 2025-09-04 | -40.80 |
| 2025-09-03 | -40.80 |
| 2025-09-02 | -40.80 |
| 2025-09-01 | -40.10 |
| 2025-08-29 | -39.40 |
| 2025-08-28 | -39.40 |
| 2025-08-27 | -40.10 |
| 2025-08-26 | -40.10 |
| 2025-08-25 | -40.10 |
| 2025-08-22 | -40.10 |
| 2025-08-21 | -40.10 |
| 2025-08-20 | -40.10 |
| 2025-08-19 | -40.80 |
| 2025-08-18 | -38.71 |
| 2025-08-15 | -36.62 |
| 2025-08-14 | -36.62 |
| 2025-08-13 | -35.92 |
| 2025-08-12 | -35.92 |
| 2025-08-11 | -36.62 |
| 2025-08-08 | -36.62 |
| 2025-08-07 | -36.62 |
| 2025-08-06 | -34.53 |
| 2025-08-05 | -34.53 |
| 2025-08-04 | -38.71 |
| 2025-08-01 | -38.71 |
| 2025-07-31 | -38.01 |
| 2025-07-30 | -35.92 |
| 2025-07-29 | -35.22 |
| 2025-07-28 | -34.53 |
| 2025-07-25 | -34.53 |
| 2025-07-24 | -35.22 |
| 2025-07-23 | -37.31 |
| 2025-07-22 | -35.92 |
| 2025-07-21 | -33.83 |
| 2025-07-18 | -35.22 |
| 2025-07-17 | -37.31 |
| 2025-07-16 | -34.53 |
| 2025-07-15 | -35.92 |
| 2025-07-14 | -33.83 |
| 2025-07-11 | -34.53 |
| 2025-07-10 | -35.92 |
| 2025-07-09 | -33.83 |
| 2025-07-08 | -38.01 |
| 2025-07-07 | -38.01 |
| 2025-07-04 | -39.40 |
| 2025-07-03 | -39.40 |
| 2025-07-02 | -34.53 |
| 2025-06-30 | -38.71 |
| 2025-06-27 | -41.49 |
| 2025-06-26 | -40.80 |
| 2025-06-25 | -43.58 |
| 2025-06-24 | -45.67 |
| 2025-06-23 | -42.19 |
| 2025-06-20 | -42.19 |
| 2025-06-19 | -38.71 |
| 2025-06-18 | -43.58 |
| 2025-06-17 | -43.58 |
| 2025-06-16 | -43.58 |
| 2025-06-13 | -41.49 |
| 2025-06-12 | -42.19 |
| 2025-06-11 | -42.19 |
| 2025-06-10 | -42.19 |
| 2025-06-09 | -42.89 |
| 2025-06-06 | -43.58 |
| 2025-06-05 | -43.58 |
| 2025-06-04 | -43.58 |
| 2025-06-03 | -43.58 |
| 2025-06-02 | -44.28 |
| 2025-05-30 | -43.58 |
| 2025-05-29 | -43.58 |
| 2025-05-28 | -43.58 |
| 2025-05-27 | -41.49 |
| 2025-05-26 | -42.89 |
| 2025-05-23 | -43.58 |
| 2025-05-22 | -44.28 |
| 2025-05-21 | -44.28 |
| 2025-05-20 | -44.28 |
| 2025-05-19 | -45.67 |
| 2025-05-16 | -45.67 |
| 2025-05-15 | -44.28 |
| 2025-05-14 | -44.28 |
| 2025-05-13 | -43.58 |
| 2025-05-12 | -43.58 |
| 2025-05-09 | -43.58 |
| 2025-05-08 | -44.28 |
| 2025-05-07 | -44.28 |
| 2025-05-06 | -44.28 |
| 2025-05-02 | -44.98 |
| 2025-04-30 | -45.67 |
| 2025-04-29 | -45.67 |
| 2025-04-28 | -46.37 |
| 2025-04-25 | -46.37 |
| 2025-04-24 | -47.06 |
| 2025-04-23 | -47.06 |
| 2025-04-22 | -47.06 |
| 2025-04-17 | -47.06 |
| 2025-04-16 | -47.06 |
| 2025-04-15 | -47.06 |
| 2025-04-14 | -47.06 |
| 2025-04-11 | -47.06 |
| 2025-04-10 | -47.06 |
| 2025-04-09 | -46.37 |
| 2025-04-08 | -46.37 |
| 2025-04-07 | -46.37 |
| 2025-04-03 | -45.67 |
| 2025-04-02 | -45.67 |
| 2025-04-01 | -45.67 |
| 2025-03-31 | -44.98 |
| 2025-03-28 | -45.67 |
| 2025-03-27 | -45.67 |
| 2025-03-26 | -45.67 |
| 2025-03-25 | -44.98 |
| 2025-03-24 | -45.67 |
| 2025-03-21 | -45.67 |
| 2025-03-20 | -46.37 |
| 2025-03-19 | -46.37 |
| 2025-03-18 | -46.37 |
| 2025-03-17 | -46.37 |
| 2025-03-14 | -46.37 |
| 2025-03-13 | -45.67 |
| 2025-03-12 | -45.67 |
| 2025-03-11 | -44.98 |
| 2025-03-10 | -45.67 |
| 2025-03-07 | -46.37 |
| 2025-03-06 | -45.67 |
| 2025-03-05 | -45.67 |
| 2025-03-04 | -46.37 |
| 2025-03-03 | -46.37 |
| 2025-02-28 | -45.67 |
| 2025-02-27 | -45.67 |
| 2025-02-26 | -46.37 |
| 2025-02-25 | -48.46 |
| 2025-02-24 | -49.15 |
| 2025-02-21 | -47.06 |
| 2025-02-20 | -47.76 |
| 2025-02-19 | -46.37 |
| 2025-02-18 | -43.58 |
| 2025-02-17 | -45.67 |
| 2025-02-14 | -44.28 |
| 2025-02-13 | -45.67 |
| 2025-02-12 | -45.67 |
| 2025-02-11 | -45.67 |
| 2025-02-10 | -45.67 |
| 2025-02-07 | -44.98 |
| 2025-02-06 | -44.98 |
| 2025-02-05 | -45.67 |
| 2025-02-04 | -45.67 |
| 2025-02-03 | -46.37 |
| 2025-01-28 | -46.37 |
| 2025-01-27 | -46.37 |
| 2025-01-24 | -46.37 |
| 2025-01-23 | -46.37 |
| 2025-01-22 | -47.06 |
| 2025-01-21 | -47.06 |
| 2025-01-20 | -47.76 |
| 2025-01-17 | -47.76 |
| 2025-01-16 | -47.76 |
| 2025-01-15 | -47.76 |
| 2025-01-14 | -47.76 |
| 2025-01-13 | -47.76 |
| 2025-01-10 | -47.76 |
| 2025-01-09 | -47.76 |
| 2025-01-08 | -47.76 |
| 2025-01-07 | -47.06 |
| 2025-01-06 | -47.76 |
| 2025-01-03 | -46.37 |
| 2025-01-02 | -46.37 |
| 2024-12-31 | -46.37 |
| 2024-12-30 | -46.37 |
| 2024-12-27 | -46.37 |
| 2024-12-24 | -44.28 |
| 2024-12-23 | -44.28 |
| 2024-12-20 | -44.28 |
| 2024-12-19 | -44.28 |
| 2024-12-18 | -44.28 |
| 2024-12-17 | -44.28 |
| 2024-12-16 | -44.28 |
| 2024-12-13 | -44.28 |
| 2024-12-12 | -44.28 |
| 2024-12-11 | -44.28 |
| 2024-12-10 | -44.28 |
| 2024-12-09 | -43.58 |
| 2024-12-06 | -45.67 |
| 2024-12-05 | -45.67 |
| 2024-12-04 | -45.67 |
| 2024-12-03 | -46.37 |
| 2024-12-02 | -46.37 |
| 2024-11-29 | -41.49 |
| 2024-11-28 | -46.37 |
| 2024-11-27 | -46.37 |
| 2024-11-26 | -46.37 |
| 2024-11-25 | -46.37 |
| 2024-11-22 | -47.06 |
| 2024-11-21 | -45.67 |
| 2024-11-20 | -40.80 |
| 2024-11-19 | -41.49 |
| 2024-11-18 | -42.89 |
| 2024-11-15 | -42.89 |
| 2024-11-14 | -42.89 |
| 2024-11-13 | -41.49 |
| 2024-11-12 | -42.19 |
| 2024-11-11 | -42.89 |
| 2024-11-08 | -40.80 |
| 2024-11-07 | -40.80 |
| 2024-11-06 | -40.80 |
| 2024-11-05 | -41.49 |
| 2024-11-04 | -41.49 |
| 2024-11-01 | -42.89 |
| 2024-10-31 | -42.89 |
| 2024-10-30 | -42.89 |
| 2024-10-29 | -42.89 |
| 2024-10-28 | -38.71 |
| 2024-10-25 | -40.10 |
| 2024-10-24 | -45.67 |
| 2024-10-23 | -40.10 |
| 2024-10-22 | -43.58 |
| 2024-10-21 | -42.19 |
| 2024-10-18 | -40.80 |
| 2024-10-17 | -40.80 |
| 2024-10-16 | -41.49 |
| 2024-10-15 | -44.28 |
| 2024-10-14 | -42.89 |
| 2024-10-10 | -42.89 |
| 2024-10-09 | -42.89 |
| 2024-10-08 | -44.28 |
| 2024-10-07 | -39.40 |
| 2024-10-04 | -46.37 |
| 2024-10-03 | -44.98 |
| 2024-10-02 | -47.76 |
| 2024-09-30 | -44.98 |
| 2024-09-27 | -47.06 |
| 2024-09-26 | -47.76 |
| 2024-09-25 | -47.76 |
| 2024-09-24 | -49.15 |
| 2024-09-23 | -49.15 |
| 2024-09-20 | -48.46 |
| 2024-09-19 | -48.46 |
| 2024-09-17 | -49.15 |
| 2024-09-16 | -49.15 |
| 2024-09-13 | -49.15 |
| 2024-09-12 | -49.15 |
| 2024-09-11 | -49.15 |
| 2024-09-10 | -49.15 |
| 2024-09-09 | -49.15 |
| 2024-09-05 | -50.55 |
| 2024-09-04 | -44.28 |
| 2024-09-03 | -44.28 |
| 2024-09-02 | -44.28 |
| 2024-08-30 | -44.28 |
| 2024-08-29 | -44.28 |
| 2024-08-28 | -43.58 |
| 2024-08-27 | -44.28 |
| 2024-08-26 | -44.28 |
| 2024-08-23 | -44.28 |
| 2024-08-22 | -44.28 |
| 2024-08-21 | -44.28 |
| 2024-08-20 | -44.98 |
| 2024-08-19 | -44.98 |
| 2024-08-16 | -45.67 |
| 2024-08-15 | -45.67 |
| 2024-08-14 | -42.89 |
| 2024-08-13 | -42.19 |
| 2024-08-12 | -45.67 |
| 2024-08-09 | -45.67 |
| 2024-08-08 | -45.67 |
| 2024-08-07 | -45.67 |
| 2024-08-06 | -45.67 |
| 2024-08-05 | -44.98 |
| 2024-08-02 | -44.28 |
| 2024-08-01 | -45.67 |
| 2024-07-31 | -46.37 |
| 2024-07-30 | -46.37 |
| 2024-07-29 | -46.37 |
| 2024-07-26 | -45.67 |
| 2024-07-25 | -46.37 |
| 2024-07-24 | -45.67 |
| 2024-07-23 | -45.67 |
| 2024-07-22 | -46.37 |
| 2024-07-19 | -46.37 |
| 2024-07-18 | -46.37 |
| 2024-07-17 | -46.37 |
| 2024-07-16 | -45.67 |
| 2024-07-15 | -46.37 |
| 2024-07-12 | -46.37 |
| 2024-07-11 | -47.76 |
| 2024-07-10 | -47.76 |
| 2024-07-09 | -47.76 |
| 2024-07-08 | -47.76 |
| 2024-07-05 | -47.76 |
| 2024-07-04 | -47.76 |
| 2024-07-03 | -47.76 |
| 2024-07-02 | -47.76 |
| 2024-06-28 | -47.76 |
| 2024-06-27 | -47.76 |
| 2024-06-26 | -47.76 |
| 2024-06-25 | -47.76 |
| 2024-06-24 | -47.06 |
| 2024-06-21 | -47.76 |
| 2024-06-20 | -47.76 |
| 2024-06-19 | -47.76 |
| 2024-06-18 | -47.76 |
| 2024-06-17 | -47.76 |
| 2024-06-14 | -47.06 |
| 2024-06-13 | -47.06 |
| 2024-06-12 | -47.06 |
| 2024-06-11 | -47.06 |
| 2024-06-07 | -47.06 |
| 2024-06-06 | -47.06 |
| 2024-06-05 | -47.76 |
| 2024-06-04 | -47.76 |
| 2024-06-03 | -47.76 |
| 2024-05-31 | -45.67 |
| 2024-05-30 | -45.67 |
| 2024-05-29 | -45.67 |
| 2024-05-28 | -45.67 |
| 2024-05-27 | -49.85 |
| 2024-05-24 | -49.85 |
| 2024-05-23 | -49.85 |
| 2024-05-22 | -49.85 |
| 2024-05-21 | -49.85 |
| 2024-05-20 | -49.85 |
| 2024-05-17 | -50.55 |
| 2024-05-16 | -51.24 |
| 2024-05-14 | -49.15 |
| 2024-05-13 | -49.15 |
| 2024-05-10 | -47.76 |
| 2024-05-09 | -53.33 |
| 2024-05-08 | -53.33 |
| 2024-05-07 | -53.33 |
| 2024-05-06 | -53.33 |
| 2024-05-03 | -53.33 |
| 2024-05-02 | -52.64 |
| 2024-04-30 | -54.73 |
| 2024-04-29 | -52.64 |
| 2024-04-26 | -54.73 |
| 2024-04-25 | -54.73 |
| 2024-04-24 | -54.03 |
| 2024-04-23 | -55.42 |
| 2024-04-22 | -55.42 |
| 2024-04-19 | -55.42 |
| 2024-04-18 | -55.42 |
| 2024-04-17 | -55.42 |
| 2024-04-16 | -55.42 |
| 2024-04-15 | -54.03 |
| 2024-04-12 | -54.03 |
| 2024-04-11 | -54.73 |
| 2024-04-10 | -55.42 |
| 2024-04-09 | -55.42 |
| 2024-04-08 | -55.42 |
| 2024-04-05 | -56.12 |
| 2024-04-03 | -55.42 |
| 2024-04-02 | -55.42 |
| 2024-03-28 | -55.42 |
| 2024-03-27 | -56.12 |
| 2024-03-26 | -56.12 |
| 2024-03-25 | -56.12 |
| 2024-03-22 | -56.12 |
| 2024-03-21 | -55.42 |
| 2024-03-20 | -55.42 |
| 2024-03-19 | -56.12 |
| 2024-03-18 | -56.12 |
| 2024-03-15 | -56.12 |
| 2024-03-14 | -54.73 |
| 2024-03-13 | -54.73 |
| 2024-03-12 | -56.12 |
| 2024-03-11 | -56.82 |
| 2024-03-08 | -56.82 |
| 2024-03-07 | -56.12 |
| 2024-03-06 | -56.12 |
| 2024-03-05 | -56.12 |
| 2024-03-04 | -56.12 |
| 2024-03-01 | -56.82 |
| 2024-02-29 | -50.55 |
| 2024-02-28 | -56.82 |
| 2024-02-27 | -56.82 |
| 2024-02-26 | -58.21 |
| 2024-02-23 | -56.82 |
| 2024-02-22 | -56.82 |
| 2024-02-21 | -57.51 |
| 2024-02-20 | -57.51 |
| 2024-02-19 | -56.82 |
| 2024-02-16 | -57.51 |
| 2024-02-15 | -57.51 |
| 2024-02-14 | -57.51 |
| 2024-02-09 | -57.51 |
| 2024-02-08 | -57.51 |
| 2024-02-07 | -56.82 |
| 2024-02-06 | -56.12 |
| 2024-02-05 | -57.51 |
| 2024-02-02 | -58.21 |
| 2024-02-01 | -58.21 |
| 2024-01-31 | -58.21 |
| 2024-01-30 | -58.21 |
| 2024-01-29 | -57.51 |
| 2024-01-26 | -57.51 |
| 2024-01-25 | -57.51 |
| 2024-01-24 | -57.51 |
| 2024-01-23 | -58.21 |
| 2024-01-22 | -58.21 |
| 2024-01-19 | -56.12 |
| 2024-01-18 | -56.12 |
| 2024-01-17 | -56.12 |
| 2024-01-16 | -56.12 |
| 2024-01-15 | -55.42 |
| 2024-01-12 | -56.12 |
| 2024-01-11 | -55.42 |
| 2024-01-10 | -55.42 |
| 2024-01-09 | -55.42 |
| 2024-01-08 | -55.42 |
| 2024-01-05 | -54.73 |
| 2024-01-04 | -53.33 |
| 2024-01-03 | -53.33 |
| 2024-01-02 | -53.33 |
| 2023-12-29 | -53.33 |
| 2023-12-28 | -51.94 |
| 2023-12-27 | -54.73 |
| 2023-12-22 | -52.64 |
| 2023-12-21 | -53.33 |
| 2023-12-20 | -54.73 |
| 2023-12-19 | -54.03 |
| 2023-12-18 | -54.73 |
| 2023-12-15 | -54.03 |
| 2023-12-14 | -53.33 |
| 2023-12-13 | -53.33 |
| 2023-12-12 | -54.03 |
| 2023-12-11 | -53.33 |
| 2023-12-08 | -53.33 |
| 2023-12-07 | -54.03 |
| 2023-12-06 | -52.64 |
| 2023-12-05 | -51.94 |
| 2023-12-04 | -51.24 |
| 2023-12-01 | -51.94 |
| 2023-11-30 | -53.33 |
| 2023-11-29 | -53.33 |
| 2023-11-28 | -54.03 |
| 2023-11-27 | -54.03 |
| 2023-11-24 | -52.64 |
| 2023-11-23 | -53.33 |
| 2023-11-22 | -52.64 |
| 2023-11-21 | -54.03 |
| 2023-11-20 | -52.64 |
| 2023-11-17 | -56.12 |
| 2023-11-16 | -54.03 |
| 2023-11-15 | -52.64 |
| 2023-11-14 | -52.64 |
| 2023-11-13 | -54.03 |
| 2023-11-10 | -49.15 |
| 2023-11-09 | -50.55 |
| 2023-11-08 | -47.06 |
| 2023-11-07 | -48.46 |
| 2023-11-06 | -48.46 |
| 2023-11-03 | -50.55 |
| 2023-11-02 | -46.37 |
| 2023-11-01 | -46.37 |
| 2023-10-31 | -44.98 |
| 2023-10-30 | -45.67 |
| 2023-10-27 | -46.37 |
| 2023-10-26 | -46.37 |
| 2023-10-25 | -44.28 |
| 2023-10-24 | -46.37 |
| 2023-10-20 | -46.37 |
| 2023-10-19 | -44.28 |
| 2023-10-18 | -43.58 |
| 2023-10-17 | -44.28 |
| 2023-10-16 | -44.28 |
| 2023-10-13 | -44.28 |
| 2023-10-12 | -42.19 |
| 2023-10-11 | -42.19 |
| 2023-10-10 | -42.19 |
| 2023-10-09 | -40.80 |
| 2023-10-06 | -40.80 |
| 2023-10-05 | -42.89 |
| 2023-10-04 | -39.40 |
| 2023-10-03 | -41.49 |
| 2023-09-29 | -41.49 |
| 2023-09-28 | -44.28 |
| 2023-09-27 | -38.01 |
| 2023-09-26 | -37.31 |
| 2023-09-25 | -43.58 |
| 2023-09-22 | -42.89 |
| 2023-09-21 | -42.89 |
| 2023-09-20 | -42.89 |
| 2023-09-19 | -42.89 |
| 2023-09-18 | -42.19 |
| 2023-09-15 | -42.19 |
| 2023-09-14 | -42.89 |
| 2023-09-13 | -42.89 |
| 2023-09-12 | -43.58 |
| 2023-09-11 | -40.80 |
| 2023-09-07 | -40.80 |
| 2023-09-06 | -42.89 |
| 2023-09-05 | -36.62 |
| 2023-09-04 | -34.53 |
| 2023-08-31 | -40.10 |
| 2023-08-30 | -40.10 |
| 2023-08-29 | -40.10 |
| 2023-08-28 | -39.40 |
| 2023-08-25 | -39.40 |
| 2023-08-24 | -39.40 |
| 2023-08-23 | -39.40 |
| 2023-08-22 | -39.40 |
| 2023-08-21 | -39.40 |
| 2023-08-18 | -39.40 |
| 2023-08-17 | -39.40 |
| 2023-08-16 | -38.01 |
| 2023-08-15 | -42.89 |
| 2023-08-14 | -36.62 |
| 2023-08-11 | -38.01 |
| 2023-08-10 | -38.01 |
| 2023-08-09 | -38.01 |
| 2023-08-08 | -38.01 |
| 2023-08-07 | -40.80 |
| 2023-08-04 | -37.31 |
| 2023-08-03 | -38.01 |
| 2023-08-02 | -38.71 |
| 2023-08-01 | -34.53 |
| 2023-07-31 | -31.04 |
| 2023-07-28 | -37.31 |
| 2023-07-27 | -37.31 |
| 2023-07-26 | -35.92 |
| 2023-07-25 | -31.04 |
| 2023-07-24 | -35.92 |
| 2023-07-21 | -33.83 |
| 2023-07-20 | -31.74 |
| 2023-07-19 | -30.35 |
| 2023-07-18 | -30.35 |
| 2023-07-14 | -30.35 |
| 2023-07-13 | -30.35 |
| 2023-07-12 | -30.35 |
| 2023-07-11 | -30.35 |
| 2023-07-10 | -37.31 |
| 2023-07-07 | -37.31 |
| 2023-07-06 | -32.44 |
| 2023-07-05 | -37.31 |
| 2023-07-04 | -28.96 |
| 2023-07-03 | -33.13 |
| 2023-06-30 | -34.53 |
| 2023-06-29 | -34.53 |
| 2023-06-28 | -33.83 |
| 2023-06-27 | -39.40 |
| 2023-06-26 | -42.19 |
| 2023-06-23 | -37.31 |
| 2023-06-21 | -38.01 |
| 2023-06-20 | -37.31 |
| 2023-06-19 | -37.31 |
| 2023-06-16 | -36.62 |
| 2023-06-15 | -33.13 |
| 2023-06-14 | -31.74 |
| 2023-06-13 | -32.44 |
| 2023-06-12 | -31.04 |
| 2023-06-09 | -31.04 |
| 2023-06-08 | -31.04 |
| 2023-06-07 | -33.13 |
| 2023-06-06 | -33.13 |
| 2023-06-05 | -29.65 |
| 2023-06-02 | -33.83 |
| 2023-06-01 | -33.13 |
| 2023-05-31 | -33.13 |
| 2023-05-30 | -28.96 |
| 2023-05-29 | -37.31 |
| 2023-05-25 | -38.01 |
| 2023-05-24 | -32.44 |
| 2023-05-23 | -36.62 |
| 2023-05-22 | -36.62 |
| 2023-05-19 | -39.40 |
| 2023-05-18 | -35.92 |
| 2023-05-17 | -38.01 |
| 2023-05-16 | -37.31 |
| 2023-05-15 | -38.71 |
| 2023-05-12 | -38.71 |
| 2023-05-11 | -40.10 |
| 2023-05-10 | -41.49 |
| 2023-05-09 | -46.37 |
| 2023-05-08 | -44.98 |
| 2023-05-05 | -47.76 |
| 2023-05-04 | -49.85 |
| 2023-05-03 | -49.15 |
| 2023-05-02 | -47.06 |
| 2023-04-28 | -49.85 |
| 2023-04-27 | -50.55 |
| 2023-04-26 | -47.06 |
| 2023-04-25 | -47.06 |
| 2023-04-24 | -44.28 |
| 2023-04-21 | -45.67 |
| 2023-04-20 | -46.37 |
| 2023-04-19 | -46.37 |
| 2023-04-18 | -46.37 |
| 2023-04-17 | -44.28 |
| 2023-04-14 | -43.58 |
| 2023-04-13 | -42.89 |
| 2023-04-12 | -42.89 |
| 2023-04-11 | -42.89 |
| 2023-04-06 | -41.49 |
| 2023-04-04 | -41.49 |
| 2023-04-03 | -40.10 |
| 2023-03-31 | -40.10 |
| 2023-03-30 | -38.01 |
| 2023-03-29 | -38.01 |
| 2023-03-28 | -38.01 |
| 2023-03-27 | -38.01 |
| 2023-03-24 | -38.71 |
| 2023-03-23 | -38.01 |
| 2023-03-22 | -38.71 |
| 2023-03-21 | -38.01 |
| 2023-03-20 | -40.10 |
| 2023-03-17 | -39.40 |
| 2023-03-16 | -39.40 |
| 2023-03-15 | -39.40 |
| 2023-03-14 | -37.31 |
| 2023-03-13 | -39.40 |
| 2023-03-10 | -42.19 |
| 2023-03-09 | -38.71 |
| 2023-03-08 | -35.92 |
| 2023-03-07 | -35.22 |
| 2023-03-06 | -31.74 |
| 2023-03-03 | -31.04 |
| 2023-03-02 | -29.65 |
| 2023-03-01 | -30.35 |
| 2023-02-28 | -29.65 |
| 2023-02-27 | -28.96 |
| 2023-02-24 | -29.65 |
| 2023-02-23 | -26.87 |
| 2023-02-22 | -23.38 |
| 2023-02-21 | -22.69 |
| 2023-02-20 | -21.29 |
| 2023-02-17 | -26.87 |
| 2023-02-16 | -26.87 |
| 2023-02-15 | -23.38 |
| 2023-02-14 | -19.90 |
| 2023-02-13 | -19.90 |
| 2023-02-10 | -13.63 |
| 2023-02-09 | -7.36 |
| 2023-02-08 | -12.24 |
| 2023-02-07 | -12.94 |
| 2023-02-06 | 0.99 |
| 2023-02-03 | -49.85 |
| 2023-02-02 | -53.33 |
| 2023-02-01 | -53.33 |
| 2023-01-31 | -53.33 |
| 2023-01-30 | -53.33 |
| 2023-01-27 | -53.33 |
| 2023-01-26 | -53.33 |
| 2023-01-20 | -52.64 |
| 2023-01-19 | -54.03 |
| 2023-01-18 | -54.03 |
| 2023-01-17 | -53.33 |
| 2023-01-16 | -53.33 |
| 2023-01-13 | -53.33 |
| 2023-01-12 | -50.55 |
| 2023-01-11 | -52.64 |
| 2023-01-10 | -52.64 |
| 2023-01-09 | -51.94 |
| 2023-01-06 | -53.33 |
| 2023-01-05 | -54.73 |
| 2023-01-04 | -53.33 |
| 2023-01-03 | -52.64 |
| 2022-12-30 | -52.64 |
| 2022-12-29 | -50.55 |
| 2022-12-28 | -48.46 |
| 2022-12-23 | -51.94 |
| 2022-12-22 | -52.64 |
| 2022-12-21 | -52.64 |
| 2022-12-20 | -51.94 |
| 2022-12-19 | -51.24 |
| 2022-12-16 | -52.64 |
| 2022-12-15 | -52.64 |
| 2022-12-14 | -52.64 |
| 2022-12-13 | -48.46 |
| 2022-12-12 | -52.64 |
| 2022-12-09 | -53.33 |
| 2022-12-08 | -53.33 |
| 2022-12-07 | -53.33 |
| 2022-12-06 | -53.33 |
| 2022-12-05 | -53.33 |
| 2022-12-02 | -54.73 |
| 2022-12-01 | -54.03 |
| 2022-11-30 | -54.03 |
| 2022-11-29 | -53.33 |
| 2022-11-28 | -50.55 |
| 2022-11-25 | -53.33 |
| 2022-11-24 | -52.64 |
| 2022-11-23 | -51.94 |
| 2022-11-22 | -54.03 |
| 2022-11-21 | -54.03 |
| 2022-11-18 | -52.64 |
| 2022-11-17 | -53.33 |
| 2022-11-16 | -52.64 |
| 2022-11-15 | -51.94 |
| 2022-11-14 | -51.24 |
| 2022-11-11 | -52.64 |
| 2022-11-10 | -52.64 |
| 2022-11-09 | -52.64 |
| 2022-11-08 | -52.64 |
| 2022-11-07 | -53.33 |
| 2022-11-04 | -49.15 |
| 2022-11-03 | -50.55 |
| 2022-11-02 | -50.55 |
| 2022-11-01 | -50.55 |
| 2022-10-31 | -50.55 |
| 2022-10-28 | -50.55 |
| 2022-10-27 | -50.55 |
| 2022-10-26 | -49.85 |
| 2022-10-25 | -50.55 |
| 2022-10-24 | -49.85 |
| 2022-10-21 | -48.46 |
| 2022-10-20 | -48.46 |
| 2022-10-19 | -45.67 |
| 2022-10-18 | -38.71 |
| 2022-10-17 | -47.76 |
| 2022-10-14 | -47.76 |
| 2022-10-13 | -47.76 |
| 2022-10-12 | -44.98 |
| 2022-10-11 | -47.76 |
| 2022-10-10 | -47.76 |
| 2022-10-07 | -47.76 |
| 2022-10-06 | -47.76 |
| 2022-10-05 | -47.76 |
| 2022-10-03 | -47.76 |
| 2022-09-30 | -47.76 |
| 2022-09-29 | -47.76 |
| 2022-09-28 | -47.76 |
| 2022-09-27 | -47.76 |
| 2022-09-26 | -47.06 |
| 2022-09-23 | -47.76 |
| 2022-09-22 | -45.67 |
| 2022-09-21 | -47.76 |
| 2022-09-20 | -47.76 |
| 2022-09-19 | -47.76 |
| 2022-09-16 | -47.06 |
| 2022-09-15 | -49.15 |
| 2022-09-14 | -45.67 |
| 2022-09-13 | -45.67 |
| 2022-09-09 | -45.67 |
| 2022-09-08 | -45.67 |
| 2022-09-07 | -42.89 |
| 2022-09-06 | -42.89 |
| 2022-09-05 | -42.89 |
| 2022-09-02 | -42.89 |
| 2022-09-01 | -47.06 |
| 2022-08-31 | -44.98 |
| 2022-08-30 | -44.98 |
| 2022-08-29 | -44.98 |
| 2022-08-26 | -44.28 |
| 2022-08-25 | -42.19 |
| 2022-08-24 | -42.19 |
| 2022-08-23 | -42.19 |
| 2022-08-22 | -42.19 |
| 2022-08-19 | -43.58 |
| 2022-08-18 | -43.58 |
| 2022-08-17 | -43.58 |
| 2022-08-16 | -44.98 |
| 2022-08-15 | -44.98 |
| 2022-08-12 | -44.98 |
| 2022-08-11 | -44.98 |
| 2022-08-10 | -44.98 |
| 2022-08-09 | -44.98 |
| 2022-08-08 | -44.28 |
| 2022-08-05 | -44.28 |
| 2022-08-04 | -44.28 |
| 2022-08-03 | -44.28 |
| 2022-08-02 | -44.28 |
| 2022-08-01 | -44.28 |
| 2022-07-29 | -44.28 |
| 2022-07-28 | -44.28 |
| 2022-07-27 | -42.19 |
| 2022-07-26 | -47.06 |
| 2022-07-25 | -44.28 |
| 2022-07-22 | -44.28 |
| 2022-07-21 | -44.28 |
| 2022-07-20 | -44.28 |
| 2022-07-19 | -42.19 |
| 2022-07-18 | -44.28 |
| 2022-07-15 | -44.28 |
| 2022-07-14 | -44.28 |
| 2022-07-13 | -44.28 |
| 2022-07-12 | -43.58 |
| 2022-07-11 | -38.01 |
| 2022-07-08 | -38.71 |
| 2022-07-07 | -38.71 |
| 2022-07-06 | -38.71 |
| 2022-07-05 | -36.62 |
| 2022-07-04 | -36.62 |
| 2022-06-30 | -39.40 |
| 2022-06-29 | -39.40 |
| 2022-06-28 | -39.40 |
| 2022-06-27 | -31.04 |
| 2022-06-24 | -38.71 |
| 2022-06-23 | -38.01 |
| 2022-06-22 | -31.74 |
| 2022-06-21 | -33.13 |
| 2022-06-20 | -33.13 |
| 2022-06-17 | -33.13 |
| 2022-06-16 | -35.92 |
| 2022-06-15 | -35.92 |
| 2022-06-14 | -26.87 |
| 2022-06-13 | -26.87 |
| 2022-06-10 | -26.87 |
| 2022-06-09 | -26.87 |
| 2022-06-08 | -27.56 |
| 2022-06-07 | -30.35 |
| 2022-06-06 | -32.44 |
| 2022-06-02 | -35.22 |
| 2022-06-01 | -35.22 |
| 2022-05-31 | -37.31 |
| 2022-05-30 | -44.28 |
| 2022-05-27 | -44.28 |
| 2022-05-26 | -44.28 |
| 2022-05-25 | -44.28 |
| 2022-05-24 | -44.28 |
| 2022-05-23 | -44.28 |
| 2022-05-20 | -44.28 |
| 2022-05-19 | -44.28 |
| 2022-05-18 | -44.28 |
| 2022-05-17 | -44.28 |
| 2022-05-16 | -44.28 |
| 2022-05-13 | -44.28 |
| 2022-05-12 | -44.28 |
| 2022-05-11 | -44.98 |
| 2022-05-10 | -44.98 |
| 2022-05-06 | -45.67 |
| 2022-05-05 | -43.58 |
| 2022-05-04 | -43.58 |
| 2022-05-03 | -42.19 |
| 2022-04-29 | -44.28 |
| 2022-04-28 | -44.28 |
| 2022-04-27 | -43.58 |
| 2022-04-26 | -44.28 |
| 2022-04-25 | -43.58 |
| 2022-04-22 | -43.58 |
| 2022-04-21 | -40.80 |
| 2022-04-20 | -42.19 |
| 2022-04-19 | -43.58 |
| 2022-04-14 | -43.58 |
| 2022-04-13 | -43.58 |
| 2022-04-12 | -43.58 |
| 2022-04-11 | -36.62 |
| 2022-04-08 | -36.62 |
| 2022-04-07 | -35.92 |
| 2022-04-06 | -42.89 |
| 2022-04-04 | -42.89 |
| 2022-04-01 | -42.89 |
| 2022-03-31 | -43.58 |
| 2022-03-30 | -43.58 |
| 2022-03-29 | -40.80 |
| 2022-03-28 | -40.10 |
| 2022-03-25 | -38.71 |
| 2022-03-24 | -38.71 |
| 2022-03-23 | -42.19 |
| 2022-03-22 | -43.58 |
| 2022-03-21 | -42.89 |
| 2022-03-18 | -40.80 |
| 2022-03-17 | -40.80 |
| 2022-03-16 | -42.89 |
| 2022-03-15 | -43.58 |
| 2022-03-14 | -43.58 |
| 2022-03-11 | -43.58 |
| 2022-03-10 | -43.58 |
| 2022-03-09 | -43.58 |
| 2022-03-08 | -43.58 |
| 2022-03-07 | -35.92 |
| 2022-03-04 | -34.53 |
| 2022-03-03 | -34.53 |
| 2022-03-02 | -34.53 |
| 2022-03-01 | -37.31 |
| 2022-02-28 | -37.31 |
| 2022-02-25 | -36.62 |
| 2022-02-24 | -36.62 |
| 2022-02-23 | -36.62 |
| 2022-02-22 | -36.62 |
| 2022-02-21 | -33.13 |
| 2022-02-18 | -33.13 |
| 2022-02-17 | -33.13 |
| 2022-02-16 | -33.13 |
| 2022-02-15 | -33.13 |
| 2022-02-14 | -34.53 |
| 2022-02-11 | -37.31 |
| 2022-02-10 | -37.31 |
| 2022-02-09 | -37.31 |
| 2022-02-08 | -36.62 |
| 2022-02-07 | -37.31 |
| 2022-02-04 | -36.62 |
| 2022-01-31 | -37.31 |
| 2022-01-28 | -37.31 |
| 2022-01-27 | -37.31 |
| 2022-01-26 | -36.62 |
| 2022-01-25 | -33.83 |
| 2022-01-24 | -33.83 |
| 2022-01-21 | -33.83 |
| 2022-01-20 | -37.31 |
| 2022-01-19 | -37.31 |
| 2022-01-18 | -37.31 |
| 2022-01-17 | -33.83 |
| 2022-01-14 | -37.31 |
| 2022-01-13 | -37.31 |
| 2022-01-12 | -37.31 |
| 2022-01-11 | -37.31 |
| 2022-01-10 | -37.31 |
| 2022-01-07 | -37.31 |
| 2022-01-06 | -37.31 |
| 2022-01-05 | -37.31 |
| 2022-01-04 | -37.31 |
| 2022-01-03 | -36.62 |
| 2021-12-31 | -36.62 |
| 2021-12-30 | -37.31 |
| 2021-12-29 | -37.31 |
| 2021-12-28 | -37.31 |
| 2021-12-24 | -37.31 |
| 2021-12-23 | -37.31 |
| 2021-12-22 | -37.31 |
| 2021-12-21 | -37.31 |
| 2021-12-20 | -36.62 |
| 2021-12-17 | -40.10 |
| 2021-12-16 | -40.10 |
| 2021-12-15 | -40.10 |
| 2021-12-14 | -40.10 |
| 2021-12-13 | -40.10 |
| 2021-12-10 | -40.10 |
| 2021-12-09 | -40.10 |
| 2021-12-08 | -40.80 |
| 2021-12-07 | -40.80 |
| 2021-12-06 | -40.10 |
| 2021-12-03 | -38.71 |
| 2021-12-02 | -33.83 |
| 2021-12-01 | -33.83 |
| 2021-11-30 | -40.10 |
| 2021-11-29 | -35.92 |
| 2021-11-26 | -33.83 |
| 2021-11-25 | -36.62 |
| 2021-11-24 | -27.56 |
| 2021-11-23 | -33.83 |
| 2021-11-22 | -35.92 |
| 2021-11-19 | -34.53 |
| 2021-11-18 | -35.92 |
| 2021-11-17 | -35.92 |
| 2021-11-16 | -27.56 |
| 2021-11-15 | -26.17 |
| 2021-11-12 | -34.53 |
| 2021-11-11 | -34.53 |
| 2021-11-10 | -34.53 |
| 2021-11-09 | -35.92 |
| 2021-11-08 | -31.04 |
| 2021-11-05 | -31.04 |
| 2021-11-04 | -31.74 |
| 2021-11-03 | -31.04 |
| 2021-11-02 | -31.04 |
| 2021-11-01 | -31.74 |
| 2021-10-29 | -31.74 |
| 2021-10-28 | -28.26 |
| 2021-10-27 | -28.26 |
| 2021-10-26 | -28.26 |
| 2021-10-25 | -28.26 |
| 2021-10-22 | -28.26 |
| 2021-10-21 | -28.26 |
| 2021-10-20 | -28.26 |
| 2021-10-19 | -28.26 |
| 2021-10-18 | -26.87 |
| 2021-10-15 | -26.87 |
| 2021-10-12 | -26.17 |
| 2021-10-11 | -24.08 |
| 2021-10-08 | -24.78 |
| 2021-10-07 | -24.78 |
| 2021-10-06 | -29.65 |
| 2021-10-05 | -26.17 |
| 2021-10-04 | -26.17 |
| 2021-09-30 | -26.17 |
| 2021-09-29 | -26.87 |
| 2021-09-28 | -26.17 |
| 2021-09-27 | -21.29 |
| 2021-09-24 | -26.17 |
| 2021-09-23 | -25.47 |
| 2021-09-21 | -23.38 |
| 2021-09-20 | -25.47 |
| 2021-09-17 | -21.29 |
| 2021-09-16 | -21.99 |
| 2021-09-15 | -19.20 |
| 2021-09-14 | -19.20 |
| 2021-09-13 | -18.51 |
| 2021-09-10 | -19.90 |
| 2021-09-09 | -19.20 |
| 2021-09-08 | -17.81 |
| 2021-09-07 | -19.90 |
| 2021-09-06 | -12.94 |
| 2021-09-03 | -15.72 |
| 2021-09-02 | -13.63 |
| 2021-09-01 | -21.99 |
| 2021-08-31 | -21.99 |
| 2021-08-30 | -19.20 |
| 2021-08-27 | -21.29 |
| 2021-08-26 | -21.29 |
| 2021-08-25 | -22.69 |
| 2021-08-24 | -18.51 |
| 2021-08-23 | -22.69 |
| 2021-08-20 | -16.42 |
| 2021-08-19 | -15.02 |
| 2021-08-18 | -19.90 |
| 2021-08-17 | -19.90 |
| 2021-08-16 | -19.90 |
| 2021-08-13 | -19.90 |
| 2021-08-12 | -19.90 |
| 2021-08-11 | -15.72 |
| 2021-08-10 | -11.54 |
| 2021-08-09 | -11.54 |
| 2021-08-06 | -12.24 |
| 2021-08-05 | -10.85 |
| 2021-08-04 | -10.85 |
| 2021-08-03 | -10.15 |
| 2021-08-02 | -10.15 |
| 2021-07-30 | -15.02 |
| 2021-07-29 | -14.33 |
| 2021-07-28 | -8.76 |
| 2021-07-27 | -24.08 |
| 2021-07-26 | -19.20 |
| 2021-07-23 | -18.51 |
| 2021-07-22 | -19.20 |
| 2021-07-21 | -19.20 |
| 2021-07-20 | -21.29 |
| 2021-07-19 | -16.42 |
| 2021-07-16 | -22.69 |
| 2021-07-15 | -21.99 |
| 2021-07-14 | -17.11 |
| 2021-07-13 | -16.42 |
| 2021-07-12 | -17.81 |
| 2021-07-09 | -21.99 |
| 2021-07-08 | -21.99 |
| 2021-07-07 | -17.81 |
| 2021-07-06 | -24.78 |
| 2021-07-05 | -19.90 |
| 2021-07-02 | -23.38 |
| 2021-06-30 | -28.96 |
| 2021-06-29 | -25.47 |
| 2021-06-28 | -25.47 |
| 2021-06-25 | -27.56 |
| 2021-06-24 | -28.26 |
| 2021-06-23 | -26.87 |
| 2021-06-22 | -24.08 |
| 2021-06-21 | -30.35 |
| 2021-06-18 | -30.35 |
| 2021-06-17 | -19.90 |
| 2021-06-16 | -23.38 |
| 2021-06-15 | -22.69 |
| 2021-06-11 | -24.08 |
| 2021-06-10 | -21.99 |
| 2021-06-09 | -24.08 |
| 2021-06-08 | -22.69 |
| 2021-06-07 | -21.99 |
| 2021-06-04 | -21.29 |
| 2021-06-03 | -25.47 |
| 2021-06-02 | -23.38 |
| 2021-06-01 | -23.38 |
| 2021-05-31 | -26.87 |
| 2021-05-28 | -26.17 |
| 2021-05-27 | -20.60 |
| 2021-05-26 | -20.60 |
| 2021-05-25 | -21.99 |
| 2021-05-24 | -21.99 |
| 2021-05-21 | -20.60 |
| 2021-05-20 | -22.69 |
| 2021-05-18 | -21.29 |
| 2021-05-17 | -21.99 |
| 2021-05-14 | -21.99 |
| 2021-05-13 | -21.99 |
| 2021-05-12 | -19.90 |
| 2021-05-11 | -18.51 |
| 2021-05-10 | -23.38 |
| 2021-05-07 | -26.87 |
| 2021-05-06 | -22.69 |
| 2021-05-05 | -23.38 |
| 2021-05-04 | -22.69 |
| 2021-05-03 | -28.26 |
| 2021-04-30 | -28.26 |
| 2021-04-29 | -28.26 |
| 2021-04-28 | -21.99 |
| 2021-04-27 | -24.78 |
| 2021-04-26 | -30.35 |
| 2021-04-23 | -18.51 |
| 2021-04-22 | -26.87 |
| 2021-04-21 | -26.87 |
| 2021-04-20 | -35.92 |
| 2021-04-19 | -37.31 |
| 2021-04-16 | -35.22 |
| 2021-04-15 | -35.92 |
| 2021-04-14 | -33.83 |
| 2021-04-13 | -32.44 |
| 2021-04-12 | -31.74 |
| 2021-04-09 | -32.44 |
| 2021-04-08 | -28.26 |
| 2021-04-07 | -29.65 |
| 2021-04-01 | -26.17 |
| 2021-03-31 | -26.17 |
| 2021-03-30 | -28.26 |
| 2021-03-29 | -25.47 |
| 2021-03-26 | -23.38 |
| 2021-03-25 | -20.60 |
| 2021-03-24 | -24.08 |
| 2021-03-23 | -22.69 |
| 2021-03-22 | -21.99 |
| 2021-03-19 | -21.99 |
| 2021-03-18 | -20.60 |
| 2021-03-17 | -21.29 |
| 2021-03-16 | -22.69 |
| 2021-03-15 | -24.08 |
| 2021-03-12 | -21.99 |
| 2021-03-11 | -24.08 |
| 2021-03-10 | -21.99 |
| 2021-03-09 | -20.60 |
| 2021-03-08 | -18.51 |
| 2021-03-05 | -21.99 |
| 2021-03-04 | -20.60 |
| 2021-03-03 | -15.02 |
| 2021-03-02 | -21.29 |
| 2021-03-01 | -20.60 |
| 2021-02-26 | -21.99 |
| 2021-02-25 | -21.99 |
| 2021-02-24 | -23.38 |
| 2021-02-23 | -19.90 |
| 2021-02-22 | -18.51 |
| 2021-02-19 | -17.11 |
| 2021-02-18 | -18.51 |
| 2021-02-17 | -17.81 |
| 2021-02-16 | -18.51 |
| 2021-02-11 | -17.81 |
| 2021-02-10 | -16.42 |
| 2021-02-09 | -19.20 |
| 2021-02-08 | -16.42 |
| 2021-02-05 | -15.72 |
| 2021-02-04 | -15.72 |
| 2021-02-03 | -15.72 |
| 2021-02-02 | -19.90 |
| 2021-02-01 | -15.02 |
| 2021-01-29 | -13.63 |
| 2021-01-28 | -12.94 |
| 2021-01-27 | -10.15 |
| 2021-01-26 | -12.24 |
| 2021-01-25 | -7.36 |
| 2021-01-22 | -8.76 |
| 2021-01-21 | -5.27 |
| 2021-01-20 | -5.27 |
| 2021-01-19 | -5.97 |
| 2021-01-18 | -5.27 |
| 2021-01-15 | -9.45 |
| 2021-01-14 | -9.45 |
| 2021-01-13 | -6.67 |
| 2021-01-12 | -8.76 |
| 2021-01-11 | -8.76 |
| 2021-01-08 | -10.15 |
| 2021-01-07 | -10.85 |
| 2021-01-06 | -10.85 |
| 2021-01-05 | -9.45 |
| 2021-01-04 | -6.67 |
| 2020-12-31 | 0.99 |
| 2020-12-30 | -3.88 |
| 2020-12-29 | -9.45 |
| 2020-12-28 | -5.97 |
| 2020-12-24 | -12.24 |
| 2020-12-23 | -5.97 |
| 2020-12-22 | -5.97 |
| 2020-12-21 | -5.97 |
| 2020-12-18 | -10.15 |
| 2020-12-17 | -12.94 |
| 2020-12-16 | -12.94 |
| 2020-12-15 | -11.54 |
| 2020-12-14 | -9.45 |
| 2020-12-11 | -12.24 |
| 2020-12-10 | -10.15 |
| 2020-12-09 | -10.15 |
| 2020-12-08 | -13.63 |
| 2020-12-07 | -13.63 |
| 2020-12-04 | -12.24 |
| 2020-12-03 | -13.63 |
| 2020-12-02 | -12.24 |
| 2020-12-01 | -16.42 |
| 2020-11-30 | -16.42 |
| 2020-11-27 | -16.42 |
| 2020-11-26 | -16.42 |
| 2020-11-25 | -15.02 |
| 2020-11-24 | -17.11 |
| 2020-11-23 | -12.94 |
| 2020-11-20 | -11.54 |
| 2020-11-19 | -11.54 |
| 2020-11-18 | -15.72 |
| 2020-11-17 | -12.24 |
| 2020-11-16 | -9.45 |
| 2020-11-13 | -8.76 |
| 2020-11-12 | -8.76 |
| 2020-11-11 | -8.06 |
| 2020-11-10 | -8.06 |
| 2020-11-09 | -15.02 |
| 2020-11-06 | -12.94 |
| 2020-11-05 | -15.72 |
| 2020-11-04 | -18.51 |
| 2020-11-03 | -14.33 |
| 2020-11-02 | -16.42 |
| 2020-10-30 | -18.51 |
| 2020-10-29 | -19.20 |
| 2020-10-28 | -18.51 |
| 2020-10-27 | -17.11 |
| 2020-10-23 | -17.11 |
| 2020-10-22 | -17.11 |
| 2020-10-21 | -18.51 |
| 2020-10-20 | -22.69 |
| 2020-10-19 | -16.42 |
| 2020-10-16 | -22.69 |
| 2020-10-15 | -22.69 |
| 2020-10-14 | -22.69 |
| 2020-10-12 | -23.38 |
| 2020-10-09 | -21.29 |
| 2020-10-08 | -21.29 |
| 2020-10-07 | -21.29 |
| 2020-10-06 | -21.29 |
| 2020-10-05 | -19.90 |
| 2020-09-30 | -19.90 |
| 2020-09-29 | -19.20 |
| 2020-09-28 | -22.69 |
| 2020-09-25 | -19.90 |
| 2020-09-24 | -19.90 |
| 2020-09-23 | -17.11 |
| 2020-09-22 | -20.60 |
| 2020-09-21 | -20.60 |
| 2020-09-18 | -19.20 |
| 2020-09-17 | -19.20 |
| 2020-09-16 | -20.60 |
| 2020-09-15 | -23.38 |
| 2020-09-14 | -24.08 |
| 2020-09-11 | -19.90 |
| 2020-09-10 | -23.38 |
| 2020-09-09 | -24.78 |
| 2020-09-08 | -24.78 |
| 2020-09-07 | -29.65 |
| 2020-09-04 | -24.08 |
| 2020-09-03 | -31.74 |
| 2020-09-02 | -19.90 |
| 2020-09-01 | -27.56 |
| 2020-08-31 | -26.87 |
| 2020-08-28 | -26.87 |
| 2020-08-27 | -24.08 |
| 2020-08-26 | -23.38 |
| 2020-08-25 | -25.47 |
| 2020-08-24 | -28.26 |
| 2020-08-21 | -20.60 |
| 2020-08-20 | -24.78 |
| 2020-08-19 | -19.90 |
| 2020-08-18 | -19.90 |
| 2020-08-17 | -20.60 |
| 2020-08-14 | -23.38 |
| 2020-08-13 | -22.69 |
| 2020-08-12 | -19.20 |
| 2020-08-11 | -19.90 |
| 2020-08-10 | -20.60 |
| 2020-08-07 | -22.69 |
| 2020-08-06 | -23.38 |
| 2020-08-05 | -23.38 |
| 2020-08-04 | -24.08 |
| 2020-08-03 | -24.78 |
| 2020-07-31 | -22.69 |
| 2020-07-30 | -24.78 |
| 2020-07-29 | -18.51 |
| 2020-07-28 | -24.78 |
| 2020-07-27 | -12.94 |
| 2020-07-24 | -16.42 |
| 2020-07-23 | -10.85 |
| 2020-07-22 | -7.36 |
| 2020-07-21 | -6.67 |
| 2020-07-20 | -8.76 |
| 2020-07-17 | -10.15 |
| 2020-07-16 | -10.85 |
| 2020-07-15 | -6.67 |
| 2020-07-14 | -4.58 |
| 2020-07-13 | -6.67 |
| 2020-07-10 | -3.88 |
| 2020-07-09 | -15.72 |
| 2020-07-08 | -12.24 |
| 2020-07-07 | -25.47 |
| 2020-07-06 | -27.56 |
| 2020-07-03 | -25.47 |
| 2020-07-02 | -27.56 |
| 2020-06-30 | -26.87 |
| 2020-06-29 | -26.17 |
| 2020-06-26 | -23.38 |
| 2020-06-24 | -13.63 |
| 2020-06-23 | -19.90 |
| 2020-06-22 | -28.26 |
| 2020-06-19 | -37.31 |
| 2020-06-18 | -49.85 |
| 2020-06-17 | -51.24 |
| 2020-06-16 | -50.55 |
| 2020-06-15 | -48.46 |
| 2020-06-12 | -48.46 |
| 2020-06-11 | -51.24 |
| 2020-06-10 | -51.94 |
| 2020-06-09 | -52.64 |
| 2020-06-08 | -47.76 |
| 2020-06-05 | -47.76 |
| 2020-06-04 | -49.15 |
| 2020-06-03 | -51.24 |
| 2020-06-02 | -52.64 |
| 2020-06-01 | -47.76 |
| 2020-05-29 | -45.67 |
| 2020-05-28 | -46.37 |
| 2020-05-27 | -45.67 |
| 2020-05-26 | -44.98 |
| 2020-05-25 | -44.28 |
| 2020-05-22 | -40.80 |
| 2020-05-21 | -24.78 |
| 2020-05-20 | -24.08 |
| 2020-05-19 | -19.90 |
| 2020-05-18 | -16.42 |
| 2020-05-15 | -9.45 |
| 2020-05-14 | -8.76 |
| 2020-05-13 | -8.76 |
| 2020-05-12 | -7.36 |
| 2020-05-11 | -7.36 |
| 2020-05-08 | -5.97 |
| 2020-05-07 | -5.97 |
| 2020-05-06 | -5.97 |
| 2020-05-05 | -8.76 |
| 2020-05-04 | -1.09 |
| 2020-04-29 | 0.99 |
| 2020-04-28 | 2.39 |
| 2020-04-27 | 0.99 |
| 2020-04-24 | 0.30 |
| 2020-04-23 | 0.30 |
| 2020-04-22 | 2.39 |
| 2020-04-21 | 2.39 |
| 2020-04-20 | 2.39 |
| 2020-04-17 | 4.48 |
| 2020-04-16 | 3.08 |
| 2020-04-15 | 3.78 |
| 2020-04-14 | 5.17 |
| 2020-04-09 | 4.48 |
| 2020-04-08 | 5.17 |
| 2020-04-07 | 4.48 |
| 2020-04-06 | 4.48 |
| 2020-04-03 | 3.78 |
| 2020-04-02 | 4.48 |
| 2020-04-01 | 1.69 |
| 2020-03-31 | 3.08 |
| 2020-03-30 | 5.17 |
| 2020-03-27 | 2.39 |
| 2020-03-26 | -0.40 |
| 2020-03-25 | 2.39 |
| 2020-03-24 | 1.69 |
| 2020-03-23 | 2.39 |
| 2020-03-20 | 2.39 |
| 2020-03-19 | -2.49 |
| 2020-03-18 | 4.48 |
| 2020-03-17 | 3.08 |
| 2020-03-16 | 4.48 |
| 2020-03-13 | 4.48 |
| 2020-03-12 | 1.69 |
| 2020-03-11 | 4.48 |
| 2020-03-10 | 1.69 |
| 2020-03-09 | 5.87 |
| 2020-03-06 | 8.66 |
| 2020-03-05 | 6.57 |
| 2020-03-04 | 10.05 |
| 2020-03-03 | 7.96 |
| 2020-03-02 | 3.08 |
| 2020-02-28 | 4.48 |
| 2020-02-27 | 2.39 |
| 2020-02-26 | 4.48 |
| 2020-02-25 | 1.69 |
| 2020-02-24 | 3.78 |
| 2020-02-21 | 2.39 |
| 2020-02-20 | 3.78 |
| 2020-02-19 | 5.87 |
| 2020-02-18 | 5.87 |
| 2020-02-17 | 7.26 |
| 2020-02-14 | 5.17 |
| 2020-02-13 | 4.48 |
| 2020-02-12 | 7.26 |
| 2020-02-11 | 7.26 |
| 2020-02-10 | 4.48 |
| 2020-02-07 | 4.48 |
| 2020-02-06 | 3.08 |
| 2020-02-05 | 4.48 |
| 2020-02-04 | 10.05 |
| 2020-02-03 | 15.62 |
| 2020-01-31 | 21.89 |
| 2020-01-30 | 15.62 |
| 2020-01-29 | 10.05 |
| 2020-01-24 | 14.23 |
| 2020-01-23 | 5.17 |
| 2020-01-22 | 4.48 |
| 2020-01-21 | 1.69 |
| 2020-01-20 | 10.05 |
| 2020-01-17 | 3.08 |
| 2020-01-16 | 5.87 |
| 2020-01-15 | 3.78 |
| 2020-01-14 | 1.69 |
| 2020-01-13 | 5.17 |
| 2020-01-10 | 7.26 |
| 2020-01-09 | 10.75 |
| 2020-01-08 | 10.75 |
| 2020-01-07 | 1.69 |
| 2020-01-06 | 5.17 |
| 2020-01-03 | 7.96 |
| 2020-01-02 | 7.96 |
| 2019-12-31 | 4.48 |
| 2019-12-30 | 5.17 |
| 2019-12-27 | 6.57 |
| 2019-12-24 | 12.14 |
| 2019-12-23 | 17.01 |
| 2019-12-20 | 18.41 |
| 2019-12-19 | 23.28 |
| 2019-12-18 | 23.28 |
| 2019-12-17 | 18.41 |
| 2019-12-16 | 21.89 |
| 2019-12-13 | 21.89 |
| 2019-12-12 | 19.80 |
| 2019-12-11 | 25.37 |
| 2019-12-10 | 26.07 |
| 2019-12-09 | 27.46 |
| 2019-12-06 | 32.34 |
| 2019-12-05 | 33.03 |
| 2019-12-04 | 36.52 |
| 2019-12-03 | 35.82 |
| 2019-12-02 | 35.82 |
| 2019-11-29 | 40.70 |
| 2019-11-28 | 44.88 |
| 2019-11-27 | 51.84 |
| 2019-11-26 | 55.32 |
| 2019-11-25 | 56.72 |
| 2019-11-22 | 56.72 |
| 2019-11-21 | 59.50 |
| 2019-11-20 | 59.50 |
| 2019-11-19 | 60.20 |
| 2019-11-18 | 60.20 |
| 2019-11-15 | 65.07 |
| 2019-11-14 | 65.07 |
| 2019-11-13 | 66.47 |
| 2019-11-12 | 70.65 |
| 2019-11-11 | 65.77 |
| 2019-11-08 | 71.34 |
| 2019-11-07 | 67.16 |
| 2019-11-06 | 69.95 |
| 2019-11-05 | 67.16 |
| 2019-11-04 | 69.25 |
| 2019-11-01 | 67.16 |
| 2019-10-31 | 70.65 |
| 2019-10-30 | 71.34 |
| 2019-10-29 | 71.34 |
| 2019-10-28 | 72.04 |
| 2019-10-25 | 72.04 |
| 2019-10-24 | 77.61 |
| 2019-10-23 | 74.13 |
| 2019-10-22 | 73.43 |
| 2019-10-21 | 69.95 |
| 2019-10-18 | 74.13 |
| 2019-10-17 | 74.13 |
| 2019-10-16 | 74.13 |
| 2019-10-15 | 77.61 |
| 2019-10-14 | 74.13 |
| 2019-10-11 | 77.61 |
| 2019-10-10 | 77.61 |
| 2019-10-09 | 72.74 |
| 2019-10-08 | 72.74 |
| 2019-10-04 | 73.43 |
| 2019-10-03 | 77.61 |
| 2019-10-02 | 81.09 |
| 2019-09-30 | 81.09 |
| 2019-09-27 | 81.09 |
| 2019-09-26 | 81.09 |
| 2019-09-25 | 81.09 |
| 2019-09-24 | 88.06 |
| 2019-09-23 | 88.06 |
| 2019-09-20 | 91.54 |
| 2019-09-19 | 71.34 |
| 2019-09-18 | 70.65 |
| 2019-09-17 | 72.04 |
| 2019-09-16 | 70.65 |
| 2019-09-13 | 70.65 |
| 2019-09-12 | 69.95 |
| 2019-09-11 | 71.34 |
| 2019-09-10 | 70.65 |
| 2019-09-09 | 71.34 |
| 2019-09-06 | 71.34 |
| 2019-09-05 | 70.65 |
| 2019-09-04 | 70.65 |
| 2019-09-03 | 69.95 |
| 2019-09-02 | 70.65 |
| 2019-08-30 | 69.25 |
| 2019-08-29 | 69.95 |
| 2019-08-28 | 71.34 |
| 2019-08-27 | 69.95 |
| 2019-08-26 | 69.25 |
| 2019-08-23 | 70.65 |
| 2019-08-22 | 71.34 |
| 2019-08-21 | 68.56 |
| 2019-08-20 | 69.95 |
| 2019-08-19 | 69.25 |
| 2019-08-16 | 65.77 |
| 2019-08-15 | 70.65 |
| 2019-08-14 | 69.95 |
| 2019-08-13 | 70.65 |
| 2019-08-12 | 71.34 |
| 2019-08-09 | 65.07 |
| 2019-08-08 | 68.56 |
| 2019-08-07 | 66.47 |
| 2019-08-06 | 60.20 |
| 2019-08-05 | 60.20 |
| 2019-08-02 | 66.47 |
| 2019-08-01 | 69.25 |
| 2019-07-31 | 69.25 |
| 2019-07-30 | 68.56 |
| 2019-07-29 | 68.56 |
| 2019-07-26 | 69.25 |
| 2019-07-25 | 68.56 |
| 2019-07-24 | 68.56 |
| 2019-07-23 | 65.77 |
| 2019-07-22 | 67.86 |
| 2019-07-19 | 68.56 |
| 2019-07-18 | 67.16 |
| 2019-07-17 | 67.86 |
| 2019-07-16 | 69.25 |
| 2019-07-15 | 69.25 |
| 2019-07-12 | 67.86 |
| 2019-07-11 | 67.86 |
| 2019-07-10 | 67.16 |
| 2019-07-09 | 67.16 |
| 2019-07-08 | 67.86 |
| 2019-07-05 | 68.56 |
| 2019-07-04 | 66.47 |
| 2019-07-03 | 67.86 |
| 2019-07-02 | 67.16 |
| 2019-06-28 | 67.86 |
| 2019-06-27 | 67.86 |
| 2019-06-26 | 67.86 |
| 2019-06-25 | 67.16 |
| 2019-06-24 | 67.16 |
| 2019-06-21 | 69.25 |
| 2019-06-20 | 66.47 |
| 2019-06-19 | 66.47 |
| 2019-06-18 | 65.07 |
| 2019-06-17 | 67.16 |
| 2019-06-14 | 67.16 |
| 2019-06-13 | 67.86 |
| 2019-06-12 | 65.07 |
| 2019-06-11 | 65.07 |
| 2019-06-10 | 67.16 |
| 2019-06-06 | 64.38 |
| 2019-06-05 | 65.77 |
| 2019-06-04 | 63.68 |
| 2019-06-03 | 65.07 |
| 2019-05-31 | 65.77 |
| 2019-05-30 | 63.68 |
| 2019-05-29 | 60.20 |
| 2019-05-28 | 59.50 |
| 2019-05-27 | 58.81 |
| 2019-05-24 | 52.54 |
| 2019-05-23 | 56.72 |
| 2019-05-22 | 62.98 |
| 2019-05-21 | 58.11 |
| 2019-05-20 | 59.50 |
| 2019-05-17 | 64.38 |
| 2019-05-16 | 81.09 |
| 2019-05-15 | 91.54 |
| 2019-05-14 | 62.98 |
| 2019-05-10 | 61.59 |
| 2019-05-09 | 64.38 |
| 2019-05-08 | 64.38 |
| 2019-05-07 | 65.07 |
| 2019-05-06 | 66.47 |
| 2019-05-03 | 71.34 |
| 2019-05-02 | 71.34 |
| 2019-04-30 | 69.95 |
| 2019-04-29 | 72.74 |
| 2019-04-26 | 71.34 |
| 2019-04-25 | 73.43 |
| 2019-04-24 | 73.43 |
| 2019-04-23 | 73.43 |
| 2019-04-18 | 74.13 |
| 2019-04-17 | 73.43 |
| 2019-04-16 | 74.13 |
| 2019-04-15 | 70.65 |
| 2019-04-12 | 77.61 |
| 2019-04-11 | 77.61 |
| 2019-04-10 | 81.09 |
| 2019-04-09 | 77.61 |
| 2019-04-08 | 74.13 |
| 2019-04-04 | 77.61 |
| 2019-04-03 | 74.13 |
| 2019-04-02 | 68.56 |
| 2019-04-01 | 60.90 |
| 2019-03-29 | 60.20 |
| 2019-03-28 | 60.20 |
| 2019-03-27 | 58.81 |
| 2019-03-26 | 60.20 |
| 2019-03-25 | 58.81 |
| 2019-03-22 | 53.23 |
| 2019-03-21 | 46.27 |
| 2019-03-20 | 53.23 |
| 2019-03-19 | 49.75 |
| 2019-03-18 | 53.23 |
| 2019-03-15 | 56.72 |
| 2019-03-14 | 65.07 |
| 2019-03-13 | 65.07 |
| 2019-03-12 | 71.34 |
| 2019-03-11 | 67.16 |
| 2019-03-08 | 70.65 |
| 2019-03-07 | 68.56 |
| 2019-03-06 | 68.56 |
| 2019-03-05 | 67.86 |
| 2019-03-04 | 71.34 |
| 2019-03-01 | 72.04 |
| 2019-02-28 | 66.47 |
| 2019-02-27 | 77.61 |
| 2019-02-26 | 81.09 |
| 2019-02-25 | 81.09 |
| 2019-02-22 | 77.61 |
| 2019-02-21 | 74.13 |
| 2019-02-20 | 77.61 |
| 2019-02-19 | 72.74 |
| 2019-02-18 | 71.34 |
| 2019-02-15 | 70.65 |
| 2019-02-14 | 71.34 |
| 2019-02-13 | 69.95 |
| 2019-02-12 | 69.95 |
| 2019-02-11 | 72.04 |
| 2019-02-08 | 67.16 |
| 2019-02-04 | 69.95 |
| 2019-02-01 | 67.86 |
| 2019-01-31 | 69.95 |
| 2019-01-30 | 69.95 |
| 2019-01-29 | 77.61 |
| 2019-01-28 | 88.06 |
| 2019-01-25 | 58.11 |
| 2019-01-24 | 60.20 |
| 2019-01-23 | 60.20 |
| 2019-01-22 | 61.59 |
| 2019-01-21 | 62.98 |
| 2019-01-18 | 65.77 |
| 2019-01-17 | 62.98 |
| 2019-01-16 | 61.59 |
| 2019-01-15 | 61.59 |
| 2019-01-14 | 58.81 |
| 2019-01-11 | 61.59 |
| 2019-01-10 | 62.98 |
| 2019-01-09 | 63.68 |
| 2019-01-08 | 59.50 |
| 2019-01-07 | 67.86 |
| 2019-01-04 | 66.47 |
| 2019-01-03 | 65.77 |
| 2019-01-02 | 64.38 |
| 2018-12-31 | 60.90 |
| 2018-12-28 | 60.20 |
| 2018-12-27 | 60.20 |
| 2018-12-24 | 61.59 |
| 2018-12-21 | 62.98 |
| 2018-12-20 | 62.29 |
| 2018-12-19 | 60.20 |
| 2018-12-18 | 57.41 |
| 2018-12-17 | 62.29 |
| 2018-12-14 | 60.20 |
| 2018-12-13 | 60.90 |
| 2018-12-12 | 62.29 |
| 2018-12-11 | 61.59 |
| 2018-12-10 | 60.20 |
| 2018-12-07 | 58.81 |
| 2018-12-06 | 59.50 |
| 2018-12-05 | 61.59 |
| 2018-12-04 | 62.29 |
| 2018-12-03 | 62.98 |
| 2018-11-30 | 54.63 |
| 2018-11-29 | 57.41 |
| 2018-11-28 | 69.25 |
| 2018-11-27 | 81.09 |
| 2018-11-26 | 88.06 |
| 2018-11-23 | 95.02 |
| 2018-11-22 | 101.99 |
| 2018-11-21 | 108.96 |
| 2018-11-20 | 112.44 |
| 2018-11-19 | 115.92 |
| 2018-11-16 | 119.40 |
| 2018-11-15 | 119.40 |
| 2018-11-14 | 119.40 |
| 2018-11-13 | 126.37 |
| 2018-11-12 | 126.37 |
| 2018-11-09 | 126.37 |
| 2018-11-08 | 126.37 |
| 2018-11-07 | 126.37 |
| 2018-11-06 | 122.89 |
| 2018-11-05 | 122.89 |
| 2018-11-02 | 119.40 |
| 2018-11-01 | 115.92 |
| 2018-10-31 | 112.44 |
| 2018-10-30 | 112.44 |
| 2018-10-29 | 115.92 |
| 2018-10-26 | 119.40 |
| 2018-10-25 | 112.44 |
| 2018-10-24 | 119.40 |
| 2018-10-23 | 122.89 |
| 2018-10-22 | 126.37 |
| 2018-10-19 | 122.89 |
| 2018-10-18 | 122.89 |
| 2018-10-16 | 122.89 |
| 2018-10-15 | 126.37 |
| 2018-10-12 | 136.82 |
| 2018-10-11 | 136.82 |
| 2018-10-10 | 140.30 |
| 2018-10-09 | 147.26 |
| 2018-10-08 | 143.78 |
| 2018-10-05 | 136.82 |
| 2018-10-04 | 147.26 |
| 2018-10-03 | 143.78 |
| 2018-10-02 | 150.75 |
| 2018-09-28 | 150.75 |
| 2018-09-27 | 157.71 |
| 2018-09-26 | 150.75 |
| 2018-09-24 | 154.23 |
| 2018-09-21 | 140.30 |
| 2018-09-20 | 157.71 |
| 2018-09-19 | 157.71 |
| 2018-09-18 | 161.19 |
| 2018-09-17 | 157.71 |
| 2018-09-14 | 150.75 |
| 2018-09-13 | 157.71 |
| 2018-09-12 | 157.71 |
| 2018-09-11 | 157.71 |
| 2018-09-10 | 157.71 |
| 2018-09-07 | 161.19 |
| 2018-09-06 | 161.19 |
| 2018-09-05 | 161.19 |
| 2018-09-04 | 161.19 |
| 2018-09-03 | 154.23 |
| 2018-08-31 | 140.30 |
| 2018-08-30 | 133.33 |
| 2018-08-29 | 136.82 |
| 2018-08-28 | 136.82 |
| 2018-08-27 | 133.33 |
| 2018-08-24 | 133.33 |
| 2018-08-23 | 133.33 |
| 2018-08-22 | 133.33 |
| 2018-08-21 | 126.37 |
| 2018-08-20 | 122.89 |
| 2018-08-17 | 115.92 |
| 2018-08-16 | 119.40 |
| 2018-08-15 | 150.75 |
| 2018-08-14 | 164.68 |
| 2018-08-13 | 168.16 |
| 2018-08-10 | 171.64 |
| 2018-08-09 | 164.68 |
| 2018-08-08 | 168.16 |
| 2018-08-07 | 161.19 |
| 2018-08-06 | 164.68 |
| 2018-08-03 | 168.16 |
| 2018-08-02 | 168.16 |
| 2018-08-01 | 171.64 |
| 2018-07-31 | 171.64 |
| 2018-07-30 | 164.68 |
| 2018-07-27 | 164.68 |
| 2018-07-26 | 164.68 |
| 2018-07-25 | 168.16 |
| 2018-07-24 | 164.68 |
| 2018-07-23 | 161.19 |
| 2018-07-20 | 164.68 |
| 2018-07-19 | 164.68 |
| 2018-07-18 | 164.68 |
| 2018-07-17 | 168.16 |
| 2018-07-16 | 168.16 |
| 2018-07-13 | 164.68 |
| 2018-07-12 | 171.64 |
| 2018-07-11 | 168.16 |
| 2018-07-10 | 168.16 |
| 2018-07-09 | 178.61 |
| 2018-07-06 | 185.57 |
| 2018-07-05 | 182.09 |
| 2018-07-04 | 178.61 |
| 2018-07-03 | 178.61 |
| 2018-06-29 | 185.57 |
| 2018-06-28 | 202.98 |
| 2018-06-27 | 206.47 |
| 2018-06-26 | 199.50 |
| 2018-06-25 | 202.98 |
| 2018-06-22 | 199.50 |
| 2018-06-21 | 192.54 |
| 2018-06-20 | 199.50 |
| 2018-06-19 | 189.05 |
| 2018-06-15 | 209.95 |
| 2018-06-14 | 213.43 |
| 2018-06-13 | 209.95 |
| 2018-06-12 | 209.95 |
| 2018-06-11 | 202.98 |
| 2018-06-08 | 202.98 |
| 2018-06-07 | 202.98 |
| 2018-06-06 | 206.47 |
| 2018-06-05 | 206.47 |
| 2018-06-04 | 206.47 |
| 2018-06-01 | 196.02 |
| 2018-05-31 | 192.54 |
| 2018-05-30 | 182.09 |
| 2018-05-29 | 182.09 |
| 2018-05-28 | 178.61 |
| 2018-05-25 | 168.16 |
| 2018-05-24 | 164.68 |
| 2018-05-23 | 157.71 |
| 2018-05-21 | 164.68 |
| 2018-05-18 | 164.68 |
| 2018-05-17 | 171.64 |
| 2018-05-16 | 168.16 |
| 2018-05-15 | 171.64 |
| 2018-05-14 | 175.12 |
| 2018-05-11 | 175.12 |
| 2018-05-10 | 175.12 |
| 2018-05-09 | 171.64 |
| 2018-05-08 | 171.64 |
| 2018-05-07 | 175.12 |
| 2018-05-04 | 175.12 |
| 2018-05-03 | 175.12 |
| 2018-05-02 | 178.61 |
| 2018-04-30 | 178.61 |
| 2018-04-27 | 182.09 |
| 2018-04-26 | 178.61 |
| 2018-04-25 | 178.61 |
| 2018-04-24 | 182.09 |
| 2018-04-23 | 182.09 |
| 2018-04-20 | 178.61 |
| 2018-04-19 | 182.09 |
| 2018-04-18 | 178.61 |
| 2018-04-17 | 175.12 |
| 2018-04-16 | 178.61 |
| 2018-04-13 | 178.61 |
| 2018-04-12 | 178.61 |
| 2018-04-11 | 178.61 |
| 2018-04-10 | 178.61 |
| 2018-04-09 | 178.61 |
| 2018-04-06 | 182.09 |
| 2018-04-04 | 168.16 |
| 2018-04-03 | 161.19 |
| 2018-03-29 | 150.75 |
| 2018-03-28 | 157.71 |
| 2018-03-27 | 157.71 |
| 2018-03-26 | 157.71 |
| 2018-03-23 | 157.71 |
| 2018-03-22 | 161.19 |
| 2018-03-21 | 154.23 |
| 2018-03-20 | 164.68 |
| 2018-03-19 | 164.68 |
| 2018-03-16 | 175.12 |
| 2018-03-15 | 178.61 |
| 2018-03-14 | 178.61 |
| 2018-03-13 | 178.61 |
| 2018-03-12 | 178.61 |
| 2018-03-09 | 178.61 |
| 2018-03-08 | 168.16 |
| 2018-03-07 | 171.64 |
| 2018-03-06 | 175.12 |
| 2018-03-05 | 171.64 |
| 2018-03-02 | 175.12 |
| 2018-03-01 | 178.61 |
| 2018-02-28 | 171.64 |
| 2018-02-27 | 161.19 |
| 2018-02-26 | 161.19 |
| 2018-02-23 | 161.19 |
| 2018-02-22 | 161.19 |
| 2018-02-21 | 157.71 |
| 2018-02-20 | 157.71 |
| 2018-02-15 | 157.71 |
| 2018-02-14 | 154.23 |
| 2018-02-13 | 157.71 |
| 2018-02-12 | 157.71 |
| 2018-02-09 | 154.23 |
| 2018-02-08 | 157.71 |
| 2018-02-07 | 157.71 |
| 2018-02-06 | 161.19 |
| 2018-02-05 | 182.09 |
| 2018-02-02 | 196.02 |
| 2018-02-01 | 199.50 |
| 2018-01-31 | 199.50 |
| 2018-01-30 | 178.61 |
| 2018-01-29 | 178.61 |
| 2018-01-26 | 178.61 |
| 2018-01-25 | 171.64 |
| 2018-01-24 | 185.57 |
| 2018-01-23 | 182.09 |
| 2018-01-22 | 185.57 |
| 2018-01-19 | 178.61 |
| 2018-01-18 | 185.57 |
| 2018-01-17 | 157.71 |
| 2018-01-16 | 154.23 |
| 2018-01-15 | 150.75 |
| 2018-01-12 | 157.71 |
| 2018-01-11 | 157.71 |
| 2018-01-10 | 157.71 |
| 2018-01-09 | 161.19 |
| 2018-01-08 | 157.71 |
| 2018-01-05 | 150.75 |
| 2018-01-04 | 150.75 |
| 2018-01-03 | 147.26 |
| 2018-01-02 | 154.23 |
| 2017-12-29 | 168.16 |
| 2017-12-28 | 168.16 |
| 2017-12-27 | 164.68 |
| 2017-12-22 | 157.71 |
| 2017-12-21 | 161.19 |
| 2017-12-20 | 164.68 |
| 2017-12-19 | 157.71 |
| 2017-12-18 | 164.68 |
| 2017-12-15 | 168.16 |
| 2017-12-14 | 171.64 |
| 2017-12-13 | 171.64 |
| 2017-12-12 | 168.16 |
| 2017-12-11 | 168.16 |
| 2017-12-08 | 164.68 |
| 2017-12-07 | 143.78 |
| 2017-12-06 | 143.78 |
| 2017-12-05 | 143.78 |
| 2017-12-04 | 157.71 |
| 2017-12-01 | 164.68 |
| 2017-11-30 | 164.68 |
| 2017-11-29 | 157.71 |
| 2017-11-28 | 164.68 |
| 2017-11-27 | 164.68 |
| 2017-11-24 | 161.19 |
| 2017-11-23 | 161.19 |
| 2017-11-22 | 164.68 |
| 2017-11-21 | 168.16 |
| 2017-11-20 | 164.68 |
| 2017-11-17 | 164.68 |
| 2017-11-16 | 175.12 |
| 2017-11-15 | 178.61 |
| 2017-11-14 | 182.09 |
| 2017-11-13 | 168.16 |
| 2017-11-10 | 182.09 |
| 2017-11-09 | 185.57 |
| 2017-11-08 | 189.05 |
| 2017-11-07 | 185.57 |
| 2017-11-06 | 192.54 |
| 2017-11-03 | 196.02 |
| 2017-11-02 | 199.50 |
| 2017-11-01 | 199.50 |
| 2017-10-31 | 189.05 |
| 2017-10-30 | 189.05 |
| 2017-10-27 | 185.57 |
| 2017-10-26 | 189.05 |
| 2017-10-25 | 196.02 |
| 2017-10-24 | 192.54 |
| 2017-10-23 | 185.57 |
| 2017-10-20 | 189.05 |
| 2017-10-19 | 182.09 |
| 2017-10-18 | 189.05 |
| 2017-10-17 | 192.54 |
| 2017-10-16 | 199.50 |
| 2017-10-13 | 199.50 |
| 2017-10-12 | 202.98 |
| 2017-10-11 | 202.98 |
| 2017-10-10 | 202.98 |
| 2017-10-09 | 196.02 |
| 2017-10-06 | 202.98 |
| 2017-10-04 | 196.02 |
| 2017-10-03 | 196.02 |
| 2017-09-29 | 199.50 |
| 2017-09-28 | 199.50 |
| 2017-09-27 | 202.98 |
| 2017-09-26 | 199.50 |
| 2017-09-25 | 202.98 |
| 2017-09-22 | 202.98 |
| 2017-09-21 | 202.98 |
| 2017-09-20 | 216.92 |
| 2017-09-19 | 213.43 |
| 2017-09-18 | 216.92 |
| 2017-09-15 | 213.43 |
| 2017-09-14 | 216.92 |
| 2017-09-13 | 216.92 |
| 2017-09-12 | 206.47 |
| 2017-09-11 | 209.95 |
| 2017-09-08 | 202.98 |
| 2017-09-07 | 234.33 |
| 2017-09-06 | 262.19 |
| 2017-09-05 | 262.19 |
| 2017-09-04 | 255.22 |
| 2017-09-01 | 244.78 |
| 2017-08-31 | 248.26 |
| 2017-08-30 | 241.29 |
| 2017-08-29 | 234.33 |
| 2017-08-28 | 227.36 |
| 2017-08-25 | 230.85 |
| 2017-08-24 | 230.85 |
| 2017-08-22 | 213.43 |
| 2017-08-21 | 206.47 |
| 2017-08-18 | 202.98 |
| 2017-08-17 | 206.47 |
| 2017-08-16 | 213.43 |
| 2017-08-15 | 206.47 |
| 2017-08-14 | 216.92 |
| 2017-08-11 | 216.92 |
| 2017-08-10 | 227.36 |
| 2017-08-09 | 227.36 |
| 2017-08-08 | 223.88 |
| 2017-08-07 | 227.36 |
| 2017-08-04 | 227.36 |
| 2017-08-03 | 230.85 |
| 2017-08-02 | 230.85 |
| 2017-08-01 | 237.81 |
| 2017-07-31 | 241.29 |
| 2017-07-28 | 255.22 |
| 2017-07-27 | 248.26 |
| 2017-07-26 | 220.40 |
| 2017-07-25 | 234.33 |
| 2017-07-24 | 237.81 |
| 2017-07-21 | 234.33 |
| 2017-07-20 | 234.33 |
| 2017-07-19 | 227.36 |
| 2017-07-18 | 227.36 |
| 2017-07-17 | 234.33 |
| 2017-07-14 | 237.81 |
| 2017-07-13 | 248.26 |
| 2017-07-12 | 255.22 |
| 2017-07-11 | 255.22 |
| 2017-07-10 | 255.22 |
| 2017-07-07 | 241.29 |
| 2017-07-06 | 241.29 |
| 2017-07-05 | 234.33 |
| 2017-07-04 | 234.33 |
| 2017-07-03 | 237.81 |
| 2017-06-30 | 237.81 |
| 2017-06-29 | 237.81 |
| 2017-06-28 | 237.81 |
| 2017-06-27 | 237.81 |
| 2017-06-26 | 244.78 |
| 2017-06-23 | 248.26 |
| 2017-06-22 | 248.26 |
| 2017-06-21 | 248.26 |
| 2017-06-20 | 255.22 |
| 2017-06-19 | 255.22 |
| 2017-06-16 | 248.26 |
| 2017-06-15 | 248.26 |
| 2017-06-14 | 248.26 |
| 2017-06-13 | 262.19 |
| 2017-06-12 | 255.22 |
| 2017-06-09 | 262.19 |
| 2017-06-08 | 262.19 |
| 2017-06-07 | 262.19 |
| 2017-06-06 | 248.26 |
| 2017-06-05 | 255.22 |
| 2017-06-02 | 244.78 |
| 2017-06-01 | 230.85 |
| 2017-05-31 | 237.81 |
| 2017-05-29 | 241.29 |
| 2017-05-26 | 241.29 |
| 2017-05-25 | 262.19 |
| 2017-05-24 | 269.15 |
| 2017-05-23 | 283.08 |
| 2017-05-22 | 283.08 |
| 2017-05-19 | 283.08 |
| 2017-05-18 | 283.08 |
| 2017-05-17 | 283.08 |
| 2017-05-16 | 283.08 |
| 2017-05-15 | 283.08 |
| 2017-05-12 | 276.12 |
| 2017-05-11 | 290.05 |
| 2017-05-10 | 290.05 |
| 2017-05-09 | 290.05 |
| 2017-05-08 | 297.01 |
| 2017-05-05 | 297.01 |
| 2017-05-04 | 297.01 |
| 2017-05-02 | 290.05 |
| 2017-04-28 | 310.95 |
| 2017-04-27 | 310.95 |
| 2017-04-26 | 310.95 |
| 2017-04-25 | 303.98 |
| 2017-04-24 | 310.95 |
| 2017-04-21 | 310.95 |
| 2017-04-20 | 310.95 |
| 2017-04-19 | 303.98 |
| 2017-04-18 | 303.98 |
| 2017-04-13 | 297.01 |
| 2017-04-12 | 297.01 |
| 2017-04-11 | 290.05 |
| 2017-04-10 | 297.01 |
| 2017-04-07 | 297.01 |
| 2017-04-06 | 297.01 |
| 2017-04-05 | 276.12 |
| 2017-04-03 | 276.12 |
| 2017-03-31 | 276.12 |
| 2017-03-30 | 276.12 |
| 2017-03-29 | 290.05 |
| 2017-03-28 | 283.08 |
| 2017-03-27 | 283.08 |
| 2017-03-24 | 283.08 |
| 2017-03-23 | 303.98 |
| 2017-03-22 | 276.12 |
| 2017-03-21 | 283.08 |
| 2017-03-20 | 276.12 |
| 2017-03-17 | 255.22 |
| 2017-03-16 | 237.81 |
| 2017-03-15 | 248.26 |
| 2017-03-14 | 255.22 |
| 2017-03-13 | 255.22 |
| 2017-03-10 | 262.19 |
| 2017-03-09 | 227.36 |
| 2017-03-08 | 220.40 |
| 2017-03-07 | 227.36 |
| 2017-03-06 | 230.85 |
| 2017-03-03 | 227.36 |
| 2017-03-02 | 237.81 |
| 2017-03-01 | 234.33 |
| 2017-02-28 | 227.36 |
| 2017-02-27 | 220.40 |
| 2017-02-24 | 220.40 |
| 2017-02-23 | 223.88 |
| 2017-02-22 | 227.36 |
| 2017-02-21 | 209.95 |
| 2017-02-20 | 209.95 |
| 2017-02-17 | 199.50 |
| 2017-02-16 | 202.98 |
| 2017-02-15 | 206.47 |
| 2017-02-14 | 192.54 |
| 2017-02-13 | 192.54 |
| 2017-02-10 | 189.05 |
| 2017-02-09 | 189.05 |
| 2017-02-08 | 189.05 |
| 2017-02-07 | 189.05 |
| 2017-02-06 | 189.05 |
| 2017-02-03 | 189.05 |
| 2017-02-02 | 189.05 |
| 2017-02-01 | 189.05 |
| 2017-01-27 | 196.02 |
| 2017-01-26 | 196.02 |
| 2017-01-25 | 196.02 |
| 2017-01-24 | 192.54 |
| 2017-01-23 | 192.54 |
| 2017-01-20 | 185.57 |
| 2017-01-19 | 189.05 |
| 2017-01-18 | 192.54 |
| 2017-01-17 | 185.57 |
| 2017-01-16 | 182.09 |
| 2017-01-13 | 189.05 |
| 2017-01-12 | 189.05 |
| 2017-01-11 | 185.57 |
| 2017-01-10 | 192.54 |
| 2017-01-09 | 182.09 |
| 2017-01-06 | 185.57 |
| 2017-01-05 | 185.57 |
| 2017-01-04 | 196.02 |
| 2017-01-03 | 196.02 |
| 2016-12-30 | 192.54 |
| 2016-12-29 | 189.05 |
| 2016-12-28 | 185.57 |
| 2016-12-23 | 185.57 |
| 2016-12-22 | 189.05 |
| 2016-12-21 | 189.05 |
| 2016-12-20 | 196.02 |
| 2016-12-19 | 189.05 |
| 2016-12-16 | 192.54 |
| 2016-12-15 | 189.05 |
| 2016-12-14 | 189.05 |
| 2016-12-13 | 196.02 |
| 2016-12-12 | 196.02 |
| 2016-12-09 | 199.50 |
| 2016-12-08 | 206.47 |
| 2016-12-07 | 206.47 |
| 2016-12-06 | 202.98 |
| 2016-12-05 | 202.98 |
| 2016-12-02 | 192.54 |
| 2016-12-01 | 185.57 |
| 2016-11-30 | 189.05 |
| 2016-11-29 | 189.05 |
| 2016-11-28 | 185.57 |
| 2016-11-25 | 189.05 |
| 2016-11-24 | 182.09 |
| 2016-11-23 | 192.54 |
| 2016-11-22 | 192.54 |
| 2016-11-21 | 189.05 |
| 2016-11-18 | 189.05 |
| 2016-11-17 | 192.54 |
| 2016-11-16 | 196.02 |
| 2016-11-15 | 199.50 |
| 2016-11-14 | 199.50 |
| 2016-11-11 | 199.50 |
| 2016-11-10 | 202.98 |
| 2016-11-09 | 199.50 |
| 2016-11-08 | 209.95 |
| 2016-11-07 | 209.95 |
| 2016-11-04 | 209.95 |
| 2016-11-03 | 206.47 |
| 2016-11-02 | 202.98 |
| 2016-11-01 | 213.43 |
| 2016-10-31 | 213.43 |
| 2016-10-28 | 213.43 |
| 2016-10-27 | 216.92 |
| 2016-10-26 | 223.88 |
| 2016-10-25 | 227.36 |
| 2016-10-24 | 216.92 |
| 2016-10-20 | 213.43 |
| 2016-10-19 | 209.95 |
| 2016-10-18 | 209.95 |
| 2016-10-17 | 209.95 |
| 2016-10-14 | 209.95 |
| 2016-10-13 | 202.98 |
| 2016-10-12 | 202.98 |
| 2016-10-11 | 206.47 |
| 2016-10-07 | 209.95 |
| 2016-10-06 | 209.95 |
| 2016-10-05 | 199.50 |
| 2016-10-04 | 209.95 |
| 2016-10-03 | 213.43 |
| 2016-09-30 | 213.43 |
| 2016-09-29 | 213.43 |
| 2016-09-28 | 220.40 |
| 2016-09-27 | 227.36 |
| 2016-09-26 | 213.43 |
| 2016-09-23 | 216.92 |
| 2016-09-22 | 216.92 |
| 2016-09-21 | 216.92 |
| 2016-09-20 | 216.92 |
| 2016-09-19 | 199.50 |
| 2016-09-15 | 185.57 |
| 2016-09-14 | 192.54 |
| 2016-09-13 | 199.50 |
| 2016-09-12 | 199.50 |
| 2016-09-09 | 206.47 |
| 2016-09-08 | 209.95 |
| 2016-09-07 | 216.92 |
| 2016-09-06 | 209.95 |
| 2016-09-05 | 206.47 |
| 2016-09-02 | 209.95 |
| 2016-09-01 | 216.92 |
| 2016-08-31 | 227.36 |
| 2016-08-30 | 227.36 |
| 2016-08-29 | 223.88 |
| 2016-08-26 | 227.36 |
| 2016-08-25 | 241.29 |
| 2016-08-24 | 237.81 |
| 2016-08-23 | 244.78 |
| 2016-08-22 | 244.78 |
| 2016-08-19 | 248.26 |
| 2016-08-18 | 248.26 |
| 2016-08-17 | 244.78 |
| 2016-08-16 | 241.29 |
| 2016-08-15 | 241.29 |
| 2016-08-12 | 248.26 |
| 2016-08-11 | 248.26 |
| 2016-08-10 | 241.29 |
| 2016-08-09 | 244.78 |
| 2016-08-08 | 241.29 |
| 2016-08-05 | 234.33 |
| 2016-08-04 | 230.85 |
| 2016-08-03 | 241.29 |
| 2016-08-01 | 241.29 |
| 2016-07-29 | 241.29 |
| 2016-07-28 | 244.78 |
| 2016-07-27 | 244.78 |
| 2016-07-26 | 248.26 |
| 2016-07-25 | 248.26 |
| 2016-07-22 | 248.26 |
| 2016-07-21 | 255.22 |
| 2016-07-20 | 262.19 |
| 2016-07-19 | 262.19 |
| 2016-07-18 | 255.22 |
| 2016-07-15 | 269.15 |
| 2016-07-14 | 276.12 |
| 2016-07-13 | 269.15 |
| 2016-07-12 | 283.08 |
| 2016-07-11 | 276.12 |
| 2016-07-08 | 283.08 |
| 2016-07-07 | 276.12 |
| 2016-07-06 | 269.15 |
| 2016-07-05 | 262.19 |
| 2016-07-04 | 262.19 |
| 2016-06-30 | 297.01 |
| 2016-06-29 | 248.26 |
| 2016-06-28 | 244.78 |
| 2016-06-27 | 244.78 |
| 2016-06-24 | 213.43 |
| 2016-06-23 | 223.88 |
| 2016-06-22 | 234.33 |
| 2016-06-21 | 237.81 |
| 2016-06-20 | 241.29 |
| 2016-06-17 | 244.78 |
| 2016-06-16 | 241.29 |
| 2016-06-15 | 248.26 |
| 2016-06-14 | 244.78 |
| 2016-06-13 | 244.78 |
| 2016-06-10 | 262.19 |
| 2016-06-08 | 262.19 |
| 2016-06-07 | 269.15 |
| 2016-06-06 | 269.15 |
| 2016-06-03 | 276.12 |
| 2016-06-02 | 269.15 |
| 2016-06-01 | 269.15 |
| 2016-05-31 | 276.12 |
| 2016-05-30 | 269.15 |
| 2016-05-27 | 269.15 |
| 2016-05-26 | 262.19 |
| 2016-05-25 | 269.15 |
| 2016-05-24 | 262.19 |
| 2016-05-23 | 262.19 |
| 2016-05-20 | 269.15 |
| 2016-05-19 | 269.15 |
| 2016-05-18 | 276.12 |
| 2016-05-17 | 283.08 |
| 2016-05-16 | 276.12 |
| 2016-05-13 | 276.12 |
| 2016-05-12 | 269.15 |
| 2016-05-11 | 290.05 |
| 2016-05-10 | 283.08 |
| 2016-05-09 | 276.12 |
| 2016-05-06 | 276.12 |
| 2016-05-05 | 297.01 |
| 2016-05-04 | 303.98 |
| 2016-05-03 | 303.98 |
| 2016-04-29 | 317.91 |
| 2016-04-28 | 317.91 |
| 2016-04-27 | 290.05 |
| 2016-04-26 | 276.12 |
| 2016-04-25 | 283.08 |
| 2016-04-22 | 276.12 |
| 2016-04-21 | 269.15 |
| 2016-04-20 | 262.19 |
| 2016-04-19 | 262.19 |
| 2016-04-18 | 269.15 |
| 2016-04-15 | 276.12 |
| 2016-04-14 | 297.01 |
| 2016-04-13 | 255.22 |
| 2016-04-12 | 255.22 |
| 2016-04-11 | 255.22 |
| 2016-04-08 | 248.26 |
| 2016-04-07 | 248.26 |
| 2016-04-06 | 255.22 |
| 2016-04-05 | 237.81 |
| 2016-04-01 | 234.33 |
| 2016-03-31 | 237.81 |
| 2016-03-30 | 234.33 |
| 2016-03-29 | 241.29 |
| 2016-03-24 | 248.26 |
| 2016-03-23 | 255.22 |
| 2016-03-22 | 248.26 |
| 2016-03-21 | 248.26 |
| 2016-03-18 | 255.22 |
| 2016-03-17 | 255.22 |
| 2016-03-16 | 255.22 |
| 2016-03-15 | 262.19 |
| 2016-03-14 | 262.19 |
| 2016-03-11 | 255.22 |
| 2016-03-10 | 262.19 |
| 2016-03-09 | 262.19 |
| 2016-03-08 | 269.15 |
| 2016-03-07 | 262.19 |
| 2016-03-04 | 262.19 |
| 2016-03-03 | 262.19 |
| 2016-03-02 | 269.15 |
| 2016-03-01 | 262.19 |
| 2016-02-29 | 248.26 |
| 2016-02-26 | 269.15 |
| 2016-02-25 | 262.19 |
| 2016-02-24 | 283.08 |
| 2016-02-23 | 283.08 |
| 2016-02-22 | 297.01 |
| 2016-02-19 | 290.05 |
| 2016-02-18 | 290.05 |
| 2016-02-17 | 255.22 |
| 2016-02-16 | 248.26 |
| 2016-02-15 | 248.26 |
| 2016-02-12 | 241.29 |
| 2016-02-11 | 244.78 |
| 2016-02-05 | 248.26 |
| 2016-02-04 | 262.19 |
| 2016-02-03 | 262.19 |
| 2016-02-02 | 269.15 |
| 2016-02-01 | 276.12 |
| 2016-01-29 | 276.12 |
| 2016-01-28 | 269.15 |
| 2016-01-27 | 262.19 |
| 2016-01-26 | 255.22 |
| 2016-01-25 | 255.22 |
| 2016-01-22 | 248.26 |
| 2016-01-21 | 241.29 |
| 2016-01-20 | 276.12 |
| 2016-01-19 | 297.01 |
| 2016-01-18 | 297.01 |
| 2016-01-15 | 290.05 |
| 2016-01-14 | 297.01 |
| 2016-01-13 | 303.98 |
| 2016-01-12 | 290.05 |
| 2016-01-11 | 297.01 |
| 2016-01-08 | 303.98 |
| 2016-01-07 | 303.98 |
| 2016-01-06 | 338.81 |
| 2016-01-05 | 338.81 |
| 2016-01-04 | 345.77 |
| 2015-12-31 | 359.70 |
| 2015-12-30 | 366.67 |
| 2015-12-29 | 359.70 |
| 2015-12-28 | 366.67 |
| 2015-12-24 | 373.63 |
| 2015-12-23 | 380.60 |
| 2015-12-22 | 380.60 |
| 2015-12-21 | 380.60 |
| 2015-12-18 | 394.53 |
| 2015-12-17 | 380.60 |
| 2015-12-16 | 380.60 |
| 2015-12-15 | 366.67 |
| 2015-12-14 | 352.74 |
| 2015-12-11 | 380.60 |
| 2015-12-10 | 394.53 |
| 2015-12-09 | 394.53 |
| 2015-12-08 | 401.49 |
| 2015-12-07 | 401.49 |
| 2015-12-04 | 394.53 |
| 2015-12-03 | 401.49 |
| 2015-12-02 | 401.49 |
| 2015-12-01 | 408.46 |
| 2015-11-30 | 408.46 |
| 2015-11-27 | 408.46 |
| 2015-11-26 | 422.39 |
| 2015-11-25 | 401.49 |
| 2015-11-24 | 401.49 |
| 2015-11-23 | 401.49 |
| 2015-11-20 | 415.42 |
| 2015-11-19 | 408.46 |
| 2015-11-18 | 422.39 |
| 2015-11-17 | 415.42 |
| 2015-11-16 | 422.39 |
| 2015-11-13 | 422.39 |
| 2015-11-12 | 443.28 |
| 2015-11-11 | 429.35 |
| 2015-11-10 | 429.35 |
| 2015-11-09 | 436.32 |
| 2015-11-06 | 436.32 |
| 2015-11-05 | 443.28 |
| 2015-11-04 | 464.18 |
| 2015-11-03 | 464.18 |
| 2015-11-02 | 478.11 |
| 2015-10-30 | 478.11 |
| 2015-10-29 | 443.28 |
| 2015-10-28 | 415.42 |
| 2015-10-27 | 422.39 |
| 2015-10-26 | 436.32 |
| 2015-10-23 | 457.21 |
| 2015-10-22 | 429.35 |
| 2015-10-20 | 436.32 |
| 2015-10-19 | 408.46 |
| 2015-10-16 | 415.42 |
| 2015-10-15 | 436.32 |
| 2015-10-14 | 436.32 |
| 2015-10-13 | 436.32 |
| 2015-10-12 | 450.25 |
| 2015-10-09 | 450.25 |
| 2015-10-08 | 457.21 |
| 2015-10-07 | 464.18 |
| 2015-10-06 | 450.25 |
| 2015-10-05 | 457.21 |
| 2015-10-02 | 450.25 |
| 2015-09-30 | 443.28 |
| 2015-09-29 | 429.35 |
| 2015-09-25 | 443.28 |
| 2015-09-24 | 443.28 |
| 2015-09-23 | 457.21 |
| 2015-09-22 | 478.11 |
| 2015-09-21 | 471.14 |
| 2015-09-18 | 464.18 |
| 2015-09-17 | 436.32 |
| 2015-09-16 | 436.32 |
| 2015-09-15 | 401.49 |
| 2015-09-14 | 415.42 |
| 2015-09-11 | 429.35 |
| 2015-09-10 | 422.39 |
| 2015-09-09 | 429.35 |
| 2015-09-08 | 422.39 |
| 2015-09-07 | 394.53 |
| 2015-09-04 | 401.49 |
| 2015-09-02 | 366.67 |
| 2015-09-01 | 380.60 |
| 2015-08-31 | 394.53 |
| 2015-08-28 | 415.42 |
| 2015-08-27 | 380.60 |
| 2015-08-26 | 359.70 |
| 2015-08-25 | 338.81 |
| 2015-08-24 | 345.77 |
| 2015-08-21 | 422.39 |
| 2015-08-20 | 450.25 |
| 2015-08-19 | 478.11 |
| 2015-08-18 | 464.18 |
| 2015-08-17 | 478.11 |
| 2015-08-14 | 485.07 |
| 2015-08-13 | 450.25 |
| 2015-08-12 | 436.32 |
| 2015-08-11 | 443.28 |
| 2015-08-10 | 436.32 |
| 2015-08-07 | 422.39 |
| 2015-08-06 | 401.49 |
| 2015-08-05 | 415.42 |
| 2015-08-04 | 429.35 |
| 2015-08-03 | 436.32 |
| 2015-07-31 | 436.32 |
| 2015-07-30 | 450.25 |
| 2015-07-29 | 401.49 |
| 2015-07-28 | 408.46 |
| 2015-07-27 | 394.53 |
| 2015-07-24 | 443.28 |
| 2015-07-23 | 457.21 |
| 2015-07-22 | 443.28 |
| 2015-07-21 | 485.07 |
| 2015-07-20 | 485.07 |
| 2015-07-17 | 485.07 |
| 2015-07-16 | 478.11 |
| 2015-07-15 | 478.11 |
| 2015-07-14 | 499.00 |
| 2015-07-13 | 526.87 |
| 2015-07-10 | 471.14 |
| 2015-07-09 | 436.32 |
| 2015-07-08 | 276.12 |
| 2015-07-07 | 373.63 |
| 2015-07-06 | 380.60 |
| 2015-07-03 | 464.18 |
| 2015-07-02 | 603.48 |
| 2015-06-30 | 638.31 |
| 2015-06-29 | 638.31 |
| 2015-06-26 | 687.06 |
| 2015-06-25 | 666.17 |
| 2015-06-24 | 652.24 |
| 2015-06-23 | 631.34 |
| 2015-06-22 | 652.24 |
| 2015-06-19 | 666.17 |
| 2015-06-18 | 687.06 |
| 2015-06-17 | 624.38 |
| 2015-06-16 | 631.34 |
| 2015-06-15 | 694.03 |
| 2015-06-12 | 707.96 |
| 2015-06-11 | 707.96 |
| 2015-06-10 | 707.96 |
| 2015-06-09 | 742.79 |
| 2015-06-08 | 798.51 |
| 2015-06-05 | 763.68 |
| 2015-06-04 | 728.86 |
| 2015-06-03 | 728.86 |
| 2015-06-02 | 742.79 |
| 2015-06-01 | 791.54 |
| 2015-05-29 | 819.40 |
| 2015-05-28 | 826.37 |
| 2015-05-27 | 840.30 |
| 2015-05-26 | 798.51 |
| 2015-05-22 | 777.61 |
| 2015-05-21 | 805.47 |
| 2015-05-20 | 631.34 |
| 2015-05-19 | 554.73 |
| 2015-05-18 | 540.80 |
| 2015-05-15 | 505.97 |
| 2015-05-14 | 512.93 |
| 2015-05-13 | 519.90 |
| 2015-05-12 | 519.90 |
| 2015-05-11 | 512.93 |
| 2015-05-08 | 499.00 |
| 2015-05-07 | 499.00 |
| 2015-05-06 | 554.73 |
| 2015-05-05 | 519.90 |
| 2015-05-04 | 540.80 |
| 2015-04-30 | 499.00 |
| 2015-04-29 | 499.00 |
| 2015-04-28 | 499.00 |
| 2015-04-27 | 526.87 |
| 2015-04-24 | 443.28 |
| 2015-04-23 | 436.32 |
| 2015-04-22 | 450.25 |
| 2015-04-21 | 443.28 |
| 2015-04-20 | 436.32 |
| 2015-04-17 | 457.21 |
| 2015-04-16 | 450.25 |
| 2015-04-15 | 464.18 |
| 2015-04-14 | 436.32 |
| 2015-04-13 | 457.21 |
| 2015-04-10 | 436.32 |
| 2015-04-09 | 408.46 |
| 2015-04-08 | 366.67 |
| 2015-04-02 | 310.95 |
| 2015-04-01 | 290.05 |
| 2015-03-31 | 297.01 |
| 2015-03-30 | 303.98 |
| 2015-03-27 | 297.01 |
| 2015-03-26 | 297.01 |
| 2015-03-25 | 283.08 |
| 2015-03-24 | 276.12 |
| 2015-03-23 | 290.05 |
| 2015-03-20 | 297.01 |
| 2015-03-19 | 303.98 |
| 2015-03-18 | 303.98 |
| 2015-03-17 | 283.08 |
| 2015-03-16 | 283.08 |
| 2015-03-13 | 283.08 |
| 2015-03-12 | 290.05 |
| 2015-03-11 | 297.01 |
| 2015-03-10 | 297.01 |
| 2015-03-09 | 310.95 |
| 2015-03-06 | 310.95 |
| 2015-03-05 | 324.88 |
| 2015-03-04 | 338.81 |
| 2015-03-03 | 317.91 |
| 2015-03-02 | 317.91 |
| 2015-02-27 | 303.98 |
| 2015-02-26 | 303.98 |
| 2015-02-25 | 303.98 |
| 2015-02-24 | 310.95 |
| 2015-02-23 | 303.98 |
| 2015-02-18 | 303.98 |
| 2015-02-17 | 297.01 |
| 2015-02-16 | 310.95 |
| 2015-02-13 | 317.91 |
| 2015-02-12 | 317.91 |
| 2015-02-11 | 317.91 |
| 2015-02-10 | 317.91 |
| 2015-02-09 | 324.88 |
| 2015-02-06 | 310.95 |
| 2015-02-05 | 310.95 |
| 2015-02-04 | 324.88 |
| 2015-02-03 | 317.91 |
| 2015-02-02 | 324.88 |
| 2015-01-30 | 331.84 |
| 2015-01-29 | 317.91 |
| 2015-01-28 | 331.84 |
| 2015-01-27 | 338.81 |
| 2015-01-26 | 338.81 |
| 2015-01-23 | 352.74 |
| 2015-01-22 | 345.77 |
| 2015-01-21 | 317.91 |
| 2015-01-20 | 310.95 |
| 2015-01-19 | 297.01 |
| 2015-01-16 | 297.01 |
| 2015-01-15 | 297.01 |
| 2015-01-14 | 303.98 |
| 2015-01-13 | 310.95 |
| 2015-01-12 | 303.98 |
| 2015-01-09 | 317.91 |
| 2015-01-08 | 317.91 |
| 2015-01-07 | 317.91 |
| 2015-01-06 | 317.91 |
| 2015-01-05 | 317.91 |
| 2015-01-02 | 331.84 |
| 2014-12-31 | 324.88 |
| 2014-12-30 | 310.95 |
| 2014-12-29 | 303.98 |
| 2014-12-24 | 310.95 |
| 2014-12-23 | 310.95 |
| 2014-12-22 | 317.91 |
| 2014-12-19 | 331.84 |
| 2014-12-18 | 331.84 |
| 2014-12-17 | 331.84 |
| 2014-12-16 | 352.74 |
| 2014-12-15 | 345.77 |
| 2014-12-12 | 359.70 |
| 2014-12-11 | 331.84 |
| 2014-12-10 | 324.88 |
| 2014-12-09 | 331.84 |
| 2014-12-08 | 331.84 |
| 2014-12-05 | 345.77 |
| 2014-12-04 | 338.81 |
| 2014-12-03 | 345.77 |
| 2014-12-02 | 345.77 |
| 2014-12-01 | 345.77 |
| 2014-11-28 | 338.81 |
| 2014-11-27 | 352.74 |
| 2014-11-26 | 352.74 |
| 2014-11-25 | 338.81 |
| 2014-11-24 | 338.81 |
| 2014-11-21 | 338.81 |
| 2014-11-20 | 331.84 |
| 2014-11-19 | 338.81 |
| 2014-11-18 | 338.81 |
| 2014-11-17 | 380.60 |
| 2014-11-14 | 345.77 |
| 2014-11-13 | 359.70 |
| 2014-11-12 | 345.77 |
| 2014-11-11 | 345.77 |
| 2014-11-10 | 359.70 |
| 2014-11-07 | 338.81 |
| 2014-11-06 | 338.81 |
| 2014-11-05 | 338.81 |
| 2014-11-04 | 345.77 |
| 2014-11-03 | 338.81 |
| 2014-10-31 | 345.77 |
| 2014-10-30 | 352.74 |
| 2014-10-29 | 345.77 |
| 2014-10-28 | 345.77 |
| 2014-10-27 | 331.84 |
| 2014-10-24 | 338.81 |
| 2014-10-23 | 345.77 |
| 2014-10-22 | 352.74 |
| 2014-10-21 | 359.70 |
| 2014-10-20 | 366.67 |
| 2014-10-17 | 359.70 |
| 2014-10-16 | 359.70 |
| 2014-10-15 | 373.63 |
| 2014-10-14 | 359.70 |
| 2014-10-13 | 366.67 |
| 2014-10-10 | 387.56 |
| 2014-10-09 | 401.49 |
| 2014-10-08 | 401.49 |
| 2014-10-07 | 373.63 |
| 2014-10-06 | 359.70 |
| 2014-10-03 | 352.74 |
| 2014-09-30 | 380.60 |
| 2014-09-29 | 394.53 |
| 2014-09-26 | 422.39 |
| 2014-09-25 | 422.39 |
| 2014-09-24 | 436.32 |
| 2014-09-23 | 422.39 |
| 2014-09-22 | 429.35 |
| 2014-09-19 | 443.28 |
| 2014-09-18 | 436.32 |
| 2014-09-17 | 443.28 |
| 2014-09-16 | 429.35 |
| 2014-09-15 | 436.32 |
| 2014-09-12 | 450.25 |
| 2014-09-11 | 450.25 |
| 2014-09-10 | 429.35 |
| 2014-09-08 | 443.28 |
| 2014-09-05 | 401.49 |
| 2014-09-04 | 401.49 |
| 2014-09-03 | 373.63 |
| 2014-09-02 | 373.63 |
| 2014-09-01 | 366.67 |
| 2014-08-29 | 373.63 |
| 2014-08-28 | 387.56 |
| 2014-08-27 | 387.56 |
| 2014-08-26 | 401.49 |
| 2014-08-25 | 352.74 |
| 2014-08-22 | 345.77 |
| 2014-08-21 | 352.74 |
| 2014-08-20 | 352.74 |
| 2014-08-19 | 373.63 |
| 2014-08-18 | 380.60 |
| 2014-08-15 | 373.63 |
| 2014-08-14 | 366.67 |
| 2014-08-13 | 387.56 |
| 2014-08-12 | 387.56 |
| 2014-08-11 | 387.56 |
| 2014-08-08 | 366.67 |
| 2014-08-07 | 373.63 |
| 2014-08-06 | 380.60 |
| 2014-08-05 | 387.56 |
| 2014-08-04 | 380.60 |
| 2014-08-01 | 387.56 |
| 2014-07-31 | 394.53 |
| 2014-07-30 | 387.56 |
| 2014-07-29 | 394.53 |
| 2014-07-28 | 394.53 |
| 2014-07-25 | 380.60 |
| 2014-07-24 | 394.53 |
| 2014-07-23 | 394.53 |
| 2014-07-22 | 373.63 |
| 2014-07-21 | 373.63 |
| 2014-07-18 | 387.56 |
| 2014-07-17 | 408.46 |
| 2014-07-16 | 422.39 |
| 2014-07-15 | 422.39 |
| 2014-07-14 | 436.32 |
| 2014-07-11 | 415.42 |
| 2014-07-10 | 415.42 |
| 2014-07-09 | 415.42 |
| 2014-07-08 | 429.35 |
| 2014-07-07 | 436.32 |
| 2014-07-04 | 443.28 |
| 2014-07-03 | 457.21 |
| 2014-07-02 | 457.21 |
| 2014-06-30 | 457.21 |
| 2014-06-27 | 464.18 |
| 2014-06-26 | 436.32 |
| 2014-06-25 | 422.39 |
| 2014-06-24 | 436.32 |
| 2014-06-23 | 422.39 |
| 2014-06-20 | 429.35 |
| 2014-06-19 | 436.32 |
| 2014-06-18 | 457.21 |
| 2014-06-17 | 464.18 |
| 2014-06-16 | 443.28 |
| 2014-06-13 | 443.28 |
| 2014-06-12 | 443.28 |
| 2014-06-11 | 443.28 |
| 2014-06-10 | 443.28 |
| 2014-06-09 | 450.25 |
| 2014-06-06 | 401.49 |
| 2014-06-05 | 422.39 |
| 2014-06-04 | 457.21 |
| 2014-06-03 | 499.00 |
| 2014-05-30 | 512.93 |
| 2014-05-29 | 499.00 |
| 2014-05-28 | 499.00 |
| 2014-05-27 | 471.14 |
| 2014-05-26 | 485.07 |
| 2014-05-23 | 492.04 |
| 2014-05-22 | 505.97 |
| 2014-05-21 | 519.90 |
| 2014-05-20 | 547.76 |
| 2014-05-19 | 547.76 |
| 2014-05-16 | 533.83 |
| 2014-05-15 | 540.80 |
| 2014-05-14 | 519.90 |
| 2014-05-13 | 519.90 |
| 2014-05-12 | 512.93 |
| 2014-05-09 | 499.00 |
| 2014-05-08 | 485.07 |
| 2014-05-07 | 505.97 |
| 2014-05-05 | 478.11 |
| 2014-05-02 | 436.32 |
| 2014-04-30 | 429.35 |
| 2014-04-29 | 450.25 |
| 2014-04-28 | 471.14 |
| 2014-04-25 | 499.00 |
| 2014-04-24 | 540.80 |
| 2014-04-23 | 387.56 |
| 2014-04-22 | 408.46 |
| 2014-04-17 | 408.46 |
| 2014-04-16 | 422.39 |
| 2014-04-15 | 422.39 |
| 2014-04-14 | 394.53 |
| 2014-04-11 | 394.53 |
| 2014-04-10 | 373.63 |
| 2014-04-09 | 303.98 |
| 2014-04-08 | 303.98 |
| 2014-04-07 | 310.95 |
| 2014-04-04 | 331.84 |
| 2014-04-03 | 331.84 |
| 2014-04-02 | 387.56 |
| 2014-04-01 | 373.63 |
| 2014-03-31 | 352.74 |
| 2014-03-28 | 359.70 |
| 2014-03-27 | 345.77 |
| 2014-03-26 | 512.93 |
| 2014-03-25 | 582.59 |
| 2014-03-24 | 624.38 |
| 2014-03-21 | 596.52 |
| 2014-03-20 | 596.52 |
| 2014-03-19 | 624.38 |
| 2014-03-18 | 652.24 |
| 2014-03-17 | 624.38 |
| 2014-03-14 | 638.31 |
| 2014-03-13 | 680.10 |
| 2014-03-12 | 638.31 |
| 2014-03-11 | 652.24 |
| 2014-03-10 | 666.17 |
| 2014-03-07 | 694.03 |
| 2014-03-06 | 610.45 |
| 2014-03-05 | 575.62 |
| 2014-03-04 | 568.66 |
| 2014-03-03 | 568.66 |
| 2014-02-28 | 582.59 |
| 2014-02-27 | 624.38 |
| 2014-02-26 | 610.45 |
| 2014-02-25 | 596.52 |
| 2014-02-24 | 582.59 |
| 2014-02-21 | 575.62 |
| 2014-02-20 | 568.66 |
| 2014-02-19 | 561.69 |
| 2014-02-18 | 540.80 |
| 2014-02-17 | 512.93 |
| 2014-02-14 | 526.87 |
| 2014-02-13 | 526.87 |
| 2014-02-12 | 519.90 |
| 2014-02-11 | 512.93 |
| 2014-02-10 | 485.07 |
| 2014-02-07 | 464.18 |
| 2014-02-06 | 492.04 |
| 2014-02-05 | 478.11 |
| 2014-02-04 | 519.90 |
| 2014-01-30 | 533.83 |
| 2014-01-29 | 526.87 |
| 2014-01-28 | 505.97 |
| 2014-01-27 | 429.35 |
| 2014-01-24 | 436.32 |
| 2014-01-23 | 450.25 |
| 2014-01-22 | 450.25 |
| 2014-01-21 | 422.39 |
| 2014-01-20 | 408.46 |
| 2014-01-17 | 352.74 |
| 2014-01-16 | 255.22 |
| 2014-01-15 | 248.26 |
| 2014-01-14 | 248.26 |
| 2014-01-13 | 248.26 |
| 2014-01-10 | 255.22 |
| 2014-01-09 | 255.22 |
| 2014-01-08 | 255.22 |
| 2014-01-07 | 255.22 |
| 2014-01-06 | 255.22 |
| 2014-01-03 | 255.22 |
| 2014-01-02 | 255.22 |
| 2013-12-31 | 255.22 |
| 2013-12-30 | 255.22 |
| 2013-12-27 | 255.22 |
| 2013-12-24 | 255.22 |
| 2013-12-23 | 245.47 |
| 2013-12-20 | 262.19 |
| 2013-12-19 | 241.29 |
| 2013-12-18 | 245.47 |
| 2013-12-17 | 241.29 |
| 2013-12-16 | 241.29 |
| 2013-12-13 | 244.08 |
| 2013-12-12 | 244.08 |
| 2013-12-11 | 244.08 |
| 2013-12-10 | 244.08 |
| 2013-12-09 | 241.29 |
| 2013-12-06 | 262.19 |
| 2013-12-05 | 262.19 |
| 2013-12-04 | 248.26 |
| 2013-12-03 | 269.15 |
| 2013-12-02 | 269.15 |
| 2013-11-29 | 276.12 |
| 2013-11-28 | 276.12 |
| 2013-11-27 | 290.05 |
| 2013-11-26 | 248.26 |
| 2013-11-25 | 248.26 |
| 2013-11-22 | 248.26 |
| 2013-11-21 | 248.26 |
| 2013-11-20 | 262.19 |
| 2013-11-19 | 262.19 |
| 2013-11-18 | 262.19 |
| 2013-11-15 | 262.19 |
| 2013-11-14 | 262.19 |
| 2013-11-13 | 262.19 |
| 2013-11-12 | 262.19 |
| 2013-11-11 | 262.19 |
| 2013-11-08 | 276.12 |
| 2013-11-07 | 262.19 |
| 2013-11-06 | 262.19 |
| 2013-11-05 | 276.12 |
| 2013-11-04 | 276.12 |
| 2013-11-01 | 276.12 |
| 2013-10-31 | 276.12 |
| 2013-10-30 | 276.12 |
| 2013-10-29 | 276.12 |
| 2013-10-28 | 276.12 |
| 2013-10-25 | 283.08 |
| 2013-10-24 | 297.01 |
| 2013-10-23 | 290.05 |
| 2013-10-22 | 297.01 |
| 2013-10-21 | 290.05 |
| 2013-10-18 | 269.15 |
| 2013-10-17 | 269.15 |
| 2013-10-16 | 255.22 |
| 2013-10-15 | 269.15 |
| 2013-10-11 | 269.15 |
| 2013-10-10 | 269.15 |
| 2013-10-09 | 269.15 |
| 2013-10-08 | 269.15 |
| 2013-10-07 | 297.01 |
| 2013-10-04 | 297.01 |
| 2013-10-03 | 297.01 |
| 2013-10-02 | 297.01 |
| 2013-09-30 | 297.01 |
| 2013-09-27 | 297.01 |
| 2013-09-26 | 276.12 |
| 2013-09-25 | 269.15 |
| 2013-09-24 | 248.26 |
| 2013-09-23 | 248.26 |
| 2013-09-19 | 248.26 |
| 2013-09-18 | 255.22 |
| 2013-09-17 | 255.22 |
| 2013-09-16 | 248.26 |
| 2013-09-13 | 255.22 |
| 2013-09-12 | 248.26 |
| 2013-09-11 | 262.19 |
| 2013-09-10 | 255.22 |
| 2013-09-09 | 234.33 |
| 2013-09-06 | 231.54 |
| 2013-09-05 | 234.33 |
| 2013-09-04 | 234.33 |
| 2013-09-03 | 234.33 |
| 2013-09-02 | 234.33 |
| 2013-08-30 | 234.33 |
| 2013-08-29 | 231.54 |
| 2013-08-28 | 248.26 |
| 2013-08-27 | 262.19 |
| 2013-08-26 | 248.26 |
| 2013-08-23 | 239.90 |
| 2013-08-22 | 237.11 |
| 2013-08-21 | 220.40 |
| 2013-08-20 | 220.40 |
| 2013-08-19 | 223.18 |
| 2013-08-16 | 248.26 |
| 2013-08-15 | 234.33 |
| 2013-08-13 | 230.15 |
| 2013-08-12 | 209.25 |
| 2013-08-09 | 193.93 |
| 2013-08-08 | 193.93 |
| 2013-08-07 | 193.93 |
| 2013-08-06 | 193.93 |
| 2013-08-05 | 193.93 |
| 2013-08-02 | 192.54 |
| 2013-08-01 | 206.47 |
| 2013-07-31 | 206.47 |
| 2013-07-30 | 206.47 |
| 2013-07-29 | 202.29 |
| 2013-07-26 | 207.86 |
| 2013-07-25 | 199.50 |
| 2013-07-24 | 207.86 |
| 2013-07-23 | 207.86 |
| 2013-07-22 | 174.43 |
| 2013-07-19 | 174.43 |
| 2013-07-18 | 150.75 |
| 2013-07-17 | 150.75 |
| 2013-07-16 | 150.75 |
| 2013-07-15 | 150.75 |
| 2013-07-12 | 150.75 |
| 2013-07-11 | 135.42 |
| 2013-07-10 | 135.42 |
| 2013-07-09 | 135.42 |
| 2013-07-08 | 135.42 |
| 2013-07-05 | 135.42 |
| 2013-07-04 | 136.82 |
| 2013-07-03 | 131.24 |
| 2013-07-02 | 147.96 |
| 2013-06-28 | 147.96 |
| 2013-06-27 | 147.96 |
| 2013-06-26 | 147.96 |
| 2013-06-25 | 147.96 |
| 2013-06-24 | 143.78 |
| 2013-06-21 | 150.75 |
| 2013-06-20 | 140.99 |
| 2013-06-19 | 157.71 |
| 2013-06-18 | 161.89 |
| 2013-06-17 | 167.46 |
| 2013-06-14 | 161.89 |
| 2013-06-13 | 168.86 |
| 2013-06-11 | 175.82 |
| 2013-06-10 | 175.82 |
| 2013-06-07 | 175.82 |
| 2013-06-06 | 178.61 |
| 2013-06-05 | 178.61 |
| 2013-06-04 | 178.61 |
| 2013-06-03 | 178.61 |
| 2013-05-31 | 174.43 |
| 2013-05-30 | 184.18 |
| 2013-05-29 | 178.61 |
| 2013-05-28 | 178.61 |
| 2013-05-27 | 178.61 |
| 2013-05-24 | 178.61 |
| 2013-05-23 | 182.79 |
| 2013-05-22 | 193.93 |
| 2013-05-21 | 192.54 |
| 2013-05-20 | 192.54 |
| 2013-05-16 | 192.54 |
| 2013-05-15 | 192.54 |
| 2013-05-14 | 192.54 |
| 2013-05-13 | 206.47 |
| 2013-05-10 | 206.47 |
| 2013-05-09 | 192.54 |
| 2013-05-08 | 189.75 |
| 2013-05-07 | 192.54 |
| 2013-05-06 | 205.07 |
| 2013-05-03 | 205.07 |
| 2013-05-02 | 205.07 |
| 2013-04-30 | 205.07 |
| 2013-04-29 | 205.07 |
| 2013-04-26 | 205.07 |
| 2013-04-25 | 206.47 |
| 2013-04-24 | 213.43 |
| 2013-04-23 | 223.18 |
| 2013-04-22 | 220.40 |
| 2013-04-19 | 227.36 |
| 2013-04-18 | 234.33 |
| 2013-04-17 | 241.29 |
| 2013-04-16 | 248.26 |
| 2013-04-15 | 248.26 |
| 2013-04-12 | 234.33 |
| 2013-04-11 | 234.33 |
| 2013-04-10 | 239.90 |
| 2013-04-09 | 239.90 |
| 2013-04-08 | 232.94 |
| 2013-04-05 | 232.94 |
| 2013-04-03 | 245.47 |
| 2013-04-02 | 248.26 |
| 2013-03-28 | 255.22 |
| 2013-03-27 | 269.15 |
| 2013-03-26 | 269.15 |
| 2013-03-25 | 269.15 |
| 2013-03-22 | 255.22 |
| 2013-03-21 | 276.12 |
| 2013-03-20 | 276.12 |
| 2013-03-19 | 283.08 |
| 2013-03-18 | 276.12 |
| 2013-03-15 | 269.15 |
| 2013-03-14 | 231.54 |
| 2013-03-13 | 231.54 |
| 2013-03-12 | 234.33 |
| 2013-03-11 | 241.29 |
| 2013-03-08 | 248.26 |
| 2013-03-07 | 262.19 |
| 2013-03-06 | 283.08 |
| 2013-03-05 | 276.12 |
| 2013-03-04 | 290.05 |
| 2013-03-01 | 303.98 |
| 2013-02-28 | 317.91 |
| 2013-02-27 | 317.91 |
| 2013-02-26 | 303.98 |
| 2013-02-25 | 331.84 |
| 2013-02-22 | 310.95 |
| 2013-02-21 | 303.98 |
| 2013-02-20 | 310.95 |
| 2013-02-19 | 303.98 |
| 2013-02-18 | 317.91 |
| 2013-02-15 | 290.05 |
| 2013-02-14 | 290.05 |
| 2013-02-08 | 269.15 |
| 2013-02-07 | 248.26 |
| 2013-02-06 | 245.47 |
| 2013-02-05 | 242.69 |
| 2013-02-04 | 255.22 |
| 2013-02-01 | 241.29 |
| 2013-01-31 | 248.26 |
| 2013-01-30 | 245.47 |
| 2013-01-29 | 241.29 |
| 2013-01-28 | 238.51 |
| 2013-01-25 | 235.72 |
| 2013-01-24 | 269.15 |
| 2013-01-23 | 269.15 |
| 2013-01-22 | 245.47 |
| 2013-01-21 | 171.64 |
| 2013-01-18 | 177.21 |
| 2013-01-17 | 178.61 |
| 2013-01-16 | 170.25 |
| 2013-01-15 | 180.00 |
| 2013-01-14 | 171.64 |
| 2013-01-11 | 122.89 |
| 2013-01-10 | 108.96 |
| 2013-01-09 | 114.53 |
| 2013-01-08 | 117.31 |
| 2013-01-07 | 120.10 |
| 2013-01-04 | 110.35 |
| 2013-01-03 | 118.71 |
| 2013-01-02 | 117.31 |
| 2012-12-31 | 127.06 |
| 2012-12-28 | 92.24 |
| 2012-12-27 | 103.38 |
| 2012-12-24 | 104.78 |
| 2012-12-21 | 85.27 |
| 2012-12-20 | 90.85 |
| 2012-12-19 | 89.45 |
| 2012-12-18 | 78.31 |
| 2012-12-17 | 83.88 |
| 2012-12-14 | 75.52 |
| 2012-12-13 | 81.09 |
| 2012-12-12 | 99.20 |
| 2012-12-11 | 39.30 |
| 2012-12-10 | 39.30 |
| 2012-12-07 | 39.30 |
| 2012-12-06 | 39.30 |
| 2012-12-05 | 47.66 |
| 2012-12-04 | 47.66 |
| 2012-12-03 | 47.66 |
| 2012-11-30 | 53.23 |
| 2012-11-29 | 53.23 |
| 2012-11-28 | 53.23 |
| 2012-11-27 | 53.23 |
| 2012-11-26 | 53.23 |
| 2012-11-23 | 53.23 |
| 2012-11-22 | 53.23 |
| 2012-11-21 | 53.23 |
| 2012-11-20 | 53.23 |
| 2012-11-19 | 53.23 |
| 2012-11-16 | 64.38 |
| 2012-11-15 | 51.84 |
| 2012-11-14 | 64.38 |
| 2012-11-13 | 58.81 |
| 2012-11-12 | 60.20 |
| 2012-11-09 | 53.23 |
| 2012-11-08 | 60.20 |
| 2012-11-07 | 53.23 |
| 2012-11-06 | 46.27 |
| 2012-11-05 | 75.52 |
| 2012-11-02 | 75.52 |
| 2012-11-01 | 65.77 |
| 2012-10-31 | 50.45 |
| 2012-10-30 | 50.45 |
| 2012-10-29 | 50.45 |
| 2012-10-26 | 50.45 |
| 2012-10-25 | 50.45 |
| 2012-10-24 | 50.45 |
| 2012-10-22 | 50.45 |
| 2012-10-19 | 50.45 |
| 2012-10-18 | 49.05 |
| 2012-10-17 | 49.05 |
| 2012-10-16 | 61.59 |
| 2012-10-15 | 61.59 |
| 2012-10-12 | 61.59 |
| 2012-10-11 | 61.59 |
| 2012-10-10 | 61.59 |
| 2012-10-09 | 61.59 |
| 2012-10-08 | 61.59 |
| 2012-10-05 | 61.59 |
| 2012-10-04 | 61.59 |
| 2012-10-03 | 61.59 |
| 2012-09-28 | 61.59 |
| 2012-09-27 | 61.59 |
| 2012-09-26 | 61.59 |
| 2012-09-25 | 61.59 |
| 2012-09-24 | 61.59 |
| 2012-09-21 | 61.59 |
| 2012-09-20 | 67.16 |
| 2012-09-19 | 40.70 |
| 2012-09-18 | 53.23 |
| 2012-09-17 | 40.70 |
| 2012-09-14 | 40.70 |
| 2012-09-13 | 39.30 |
| 2012-09-12 | 39.30 |
| 2012-09-11 | 39.30 |
| 2012-09-10 | 39.30 |
| 2012-09-07 | 39.30 |
| 2012-09-06 | 39.30 |
| 2012-09-05 | 39.30 |
| 2012-09-04 | 39.30 |
| 2012-09-03 | 39.30 |
| 2012-08-31 | 39.30 |
| 2012-08-30 | 39.30 |
| 2012-08-29 | 39.30 |
| 2012-08-28 | 39.30 |
| 2012-08-27 | 39.30 |
| 2012-08-24 | 39.30 |
| 2012-08-23 | 39.30 |
| 2012-08-22 | 39.30 |
| 2012-08-21 | 39.30 |
| 2012-08-20 | 39.30 |
| 2012-08-17 | 39.30 |
| 2012-08-16 | 39.30 |
| 2012-08-15 | 39.30 |
| 2012-08-14 | 39.30 |
| 2012-08-13 | 39.30 |
| 2012-08-10 | 39.30 |
| 2012-08-09 | 39.30 |
| 2012-08-08 | 39.30 |
| 2012-08-07 | 43.48 |
| 2012-08-06 | 46.27 |
| 2012-08-03 | 46.27 |
| 2012-08-02 | 46.27 |
| 2012-08-01 | 46.27 |
| 2012-07-31 | 46.27 |
| 2012-07-30 | 46.27 |
| 2012-07-27 | 46.27 |
| 2012-07-26 | 46.27 |
| 2012-07-25 | 46.27 |
| 2012-07-24 | 46.27 |
| 2012-07-23 | 46.27 |
| 2012-07-20 | 46.27 |
| 2012-07-19 | 46.27 |
| 2012-07-18 | 46.27 |
| 2012-07-17 | 46.27 |
| 2012-07-16 | 46.27 |
| 2012-07-13 | 46.27 |
| 2012-07-12 | 46.27 |
| 2012-07-11 | 46.27 |
| 2012-07-10 | 46.27 |
| 2012-07-09 | 46.27 |
| 2012-07-06 | 46.27 |
| 2012-07-05 | 46.27 |
| 2012-07-04 | 46.27 |
| 2012-07-03 | 46.27 |
| 2012-06-29 | 46.27 |
| 2012-06-28 | 46.27 |
| 2012-06-27 | 50.45 |
| 2012-06-26 | 46.27 |
| 2012-06-25 | 46.27 |
| 2012-06-22 | 46.27 |
| 2012-06-21 | 46.27 |
| 2012-06-20 | 49.05 |
| 2012-06-19 | 49.05 |
| 2012-06-18 | 49.05 |
| 2012-06-15 | 49.05 |
| 2012-06-14 | 49.05 |
| 2012-06-13 | 49.05 |
| 2012-06-12 | 39.30 |
| 2012-06-11 | 39.30 |
| 2012-06-08 | 39.30 |
| 2012-06-07 | 39.30 |
| 2012-06-06 | 36.52 |
| 2012-06-05 | 39.30 |
| 2012-06-04 | 39.30 |
| 2012-06-01 | 39.30 |
| 2012-05-31 | 39.30 |
| 2012-05-30 | 39.30 |
| 2012-05-29 | 39.30 |
| 2012-05-28 | 39.30 |
| 2012-05-25 | 39.30 |
| 2012-05-24 | 39.30 |
| 2012-05-23 | 39.30 |
| 2012-05-22 | 39.30 |
| 2012-05-21 | 39.30 |
| 2012-05-18 | 43.48 |
| 2012-05-17 | 43.48 |
| 2012-05-16 | 43.48 |
| 2012-05-15 | 43.48 |
| 2012-05-14 | 39.30 |
| 2012-05-11 | 39.30 |
| 2012-05-10 | 32.34 |
| 2012-05-09 | 32.34 |
| 2012-05-08 | 36.52 |
| 2012-05-07 | 32.34 |
| 2012-05-04 | 32.34 |
| 2012-05-03 | 32.34 |
| 2012-05-02 | 32.34 |
| 2012-04-30 | 32.34 |
| 2012-04-27 | 32.34 |
| 2012-04-26 | 32.34 |
| 2012-04-25 | 32.34 |
| 2012-04-24 | 32.34 |
| 2012-04-23 | 32.34 |
| 2012-04-20 | 32.34 |
| 2012-04-19 | 32.34 |
| 2012-04-18 | 32.34 |
| 2012-04-17 | 32.34 |
| 2012-04-16 | 32.34 |
| 2012-04-13 | 32.34 |
| 2012-04-12 | 32.34 |
| 2012-04-11 | 32.34 |
| 2012-04-10 | 32.34 |
| 2012-04-05 | 32.34 |
| 2012-04-03 | 32.34 |
| 2012-04-02 | 32.34 |
| 2012-03-30 | 32.34 |
| 2012-03-29 | 32.34 |
| 2012-03-28 | 32.34 |
| 2012-03-27 | 32.34 |
| 2012-03-26 | 32.34 |
| 2012-03-23 | 32.34 |
| 2012-03-22 | 39.30 |
| 2012-03-21 | 54.63 |
| 2012-03-20 | 54.63 |
| 2012-03-19 | 54.63 |
| 2012-03-16 | 54.63 |
| 2012-03-15 | 54.63 |
| 2012-03-14 | 54.63 |
| 2012-03-13 | 54.63 |
| 2012-03-12 | 54.63 |
| 2012-03-09 | 67.16 |
| 2012-03-08 | 39.30 |
| 2012-03-07 | 39.30 |
| 2012-03-06 | 29.55 |
| 2012-03-05 | 29.55 |
| 2012-03-02 | 29.55 |
| 2012-03-01 | 29.55 |
| 2012-02-29 | 37.91 |
| 2012-02-28 | 37.91 |
| 2012-02-27 | 37.91 |
| 2012-02-24 | 37.91 |
| 2012-02-23 | 37.91 |
| 2012-02-22 | 37.91 |
| 2012-02-21 | 36.52 |
| 2012-02-20 | 36.52 |
| 2012-02-17 | 47.66 |
| 2012-02-16 | 39.30 |
| 2012-02-15 | 39.30 |
| 2012-02-14 | 39.30 |
| 2012-02-13 | 42.09 |
| 2012-02-10 | 46.27 |
| 2012-02-09 | 39.30 |
| 2012-02-08 | 39.30 |
| 2012-02-07 | 39.30 |
| 2012-02-06 | 39.30 |
| 2012-02-03 | 46.27 |
| 2012-02-02 | 37.91 |
| 2012-02-01 | 28.16 |
| 2012-01-31 | 42.09 |
| 2012-01-30 | 36.52 |
| 2012-01-27 | 42.09 |
| 2012-01-26 | 42.09 |
| 2012-01-20 | 39.30 |
| 2012-01-19 | 42.09 |
| 2012-01-18 | 42.09 |
| 2012-01-17 | 42.09 |
| 2012-01-16 | 40.70 |
| 2012-01-13 | 40.70 |
| 2012-01-12 | 40.70 |
| 2012-01-11 | 40.70 |
| 2012-01-10 | 40.70 |
| 2012-01-09 | 40.70 |
| 2012-01-06 | 47.66 |
| 2012-01-05 | 50.45 |
| 2012-01-04 | 50.45 |
| 2012-01-03 | 40.70 |
| 2011-12-30 | 40.70 |
| 2011-12-29 | 39.30 |
| 2011-12-28 | 39.30 |
| 2011-12-23 | 39.30 |
| 2011-12-22 | 39.30 |
| 2011-12-21 | 39.30 |
| 2011-12-20 | 39.30 |
| 2011-12-19 | 39.30 |
| 2011-12-16 | 39.30 |
| 2011-12-15 | 43.48 |
| 2011-12-14 | 35.12 |
| 2011-12-13 | 43.48 |
| 2011-12-12 | 46.27 |
| 2011-12-09 | 46.27 |
| 2011-12-08 | 46.27 |
| 2011-12-07 | 50.45 |
| 2011-12-06 | 50.45 |
| 2011-12-05 | 53.23 |
| 2011-12-02 | 53.23 |
| 2011-12-01 | 53.23 |
| 2011-11-30 | 61.59 |
| 2011-11-29 | 50.45 |
| 2011-11-28 | 54.63 |
| 2011-11-25 | 54.63 |
| 2011-11-24 | 54.63 |
| 2011-11-23 | 54.63 |
| 2011-11-22 | 54.63 |
| 2011-11-21 | 47.66 |
| 2011-11-18 | 53.23 |
| 2011-11-17 | 54.63 |
| 2011-11-16 | 64.38 |
| 2011-11-15 | 64.38 |
| 2011-11-14 | 56.02 |
| 2011-11-11 | 56.02 |
| 2011-11-10 | 71.34 |
| 2011-11-09 | 71.34 |
| 2011-11-08 | 53.23 |
| 2011-11-07 | 53.23 |
| 2011-11-04 | 53.23 |
| 2011-11-03 | 53.23 |
| 2011-11-02 | 53.23 |
| 2011-11-01 | 53.23 |
| 2011-10-31 | 53.23 |
| 2011-10-28 | 64.38 |
| 2011-10-27 | 57.41 |
| 2011-10-26 | 53.23 |
| 2011-10-25 | 53.23 |
| 2011-10-24 | 60.20 |
| 2011-10-21 | 50.45 |
| 2011-10-20 | 50.45 |
| 2011-10-19 | 53.23 |
| 2011-10-18 | 53.23 |
| 2011-10-17 | 64.38 |
| 2011-10-14 | 50.45 |
| 2011-10-13 | 56.02 |
| 2011-10-12 | 56.02 |
| 2011-10-11 | 51.84 |
| 2011-10-10 | 47.66 |
| 2011-10-07 | 56.02 |
| 2011-10-06 | 47.66 |
| 2011-10-04 | 39.30 |
| 2011-10-03 | 46.27 |
| 2011-09-30 | 53.23 |
| 2011-09-28 | 60.20 |
| 2011-09-27 | 46.27 |
| 2011-09-26 | 47.66 |
| 2011-09-23 | 79.70 |
| 2011-09-22 | 78.31 |
| 2011-09-21 | 81.09 |
| 2011-09-20 | 81.09 |
| 2011-09-19 | 81.09 |
| 2011-09-16 | 93.63 |
| 2011-09-15 | 92.24 |
| 2011-09-14 | 93.63 |
| 2011-09-12 | 95.02 |
| 2011-09-09 | 95.02 |
| 2011-09-08 | 88.06 |
| 2011-09-07 | 95.02 |
| 2011-09-06 | 95.02 |
| 2011-09-05 | 95.02 |
| 2011-09-02 | 95.02 |
| 2011-09-01 | 95.02 |
| 2011-08-31 | 95.02 |
| 2011-08-30 | 101.99 |
| 2011-08-29 | 101.99 |
| 2011-08-26 | 108.96 |
| 2011-08-25 | 108.96 |
| 2011-08-24 | 101.99 |
| 2011-08-23 | 104.78 |
| 2011-08-22 | 101.99 |
| 2011-08-19 | 108.96 |
| 2011-08-18 | 108.96 |
| 2011-08-17 | 122.89 |
| 2011-08-16 | 108.96 |
| 2011-08-15 | 108.96 |
| 2011-08-12 | 108.96 |
| 2011-08-11 | 108.96 |
| 2011-08-10 | 108.96 |
| 2011-08-09 | 115.92 |
| 2011-08-08 | 118.71 |
| 2011-08-05 | 118.71 |
| 2011-08-04 | 136.82 |
| 2011-08-03 | 136.82 |
| 2011-08-02 | 136.82 |
| 2011-08-01 | 136.82 |
| 2011-07-29 | 136.82 |
| 2011-07-28 | 136.82 |
| 2011-07-27 | 136.82 |
| 2011-07-26 | 136.82 |
| 2011-07-25 | 136.82 |
| 2011-07-22 | 138.21 |
| 2011-07-21 | 132.64 |
| 2011-07-20 | 136.82 |
| 2011-07-19 | 136.82 |
| 2011-07-18 | 136.82 |
| 2011-07-15 | 136.82 |
| 2011-07-14 | 124.28 |
| 2011-07-13 | 124.28 |
| 2011-07-12 | 117.31 |
| 2011-07-11 | 117.31 |
| 2011-07-08 | 115.92 |
| 2011-07-07 | 115.92 |
| 2011-07-06 | 115.92 |
| 2011-07-05 | 115.92 |
| 2011-07-04 | 124.28 |
| 2011-06-30 | 124.28 |
| 2011-06-29 | 108.96 |
| 2011-06-28 | 108.96 |
| 2011-06-27 | 115.92 |
| 2011-06-24 | 115.92 |
| 2011-06-23 | 115.92 |
| 2011-06-22 | 115.92 |
| 2011-06-21 | 122.89 |
| 2011-06-20 | 122.89 |
| 2011-06-17 | 122.89 |
| 2011-06-16 | 114.53 |
| 2011-06-15 | 117.31 |
| 2011-06-14 | 129.85 |
| 2011-06-13 | 129.85 |
| 2011-06-10 | 134.03 |
| 2011-06-09 | 139.60 |
| 2011-06-08 | 140.99 |
| 2011-06-07 | 124.28 |
| 2011-06-03 | 122.89 |
| 2011-06-02 | 131.24 |
| 2011-06-01 | 131.24 |
| 2011-05-31 | 131.24 |
| 2011-05-30 | 134.03 |
| 2011-05-27 | 134.03 |
| 2011-05-26 | 138.21 |
| 2011-05-25 | 138.21 |
| 2011-05-24 | 138.21 |
| 2011-05-23 | 136.82 |
| 2011-05-20 | 145.17 |
| 2011-05-19 | 139.60 |
| 2011-05-18 | 142.39 |
| 2011-05-17 | 136.82 |
| 2011-05-16 | 136.82 |
| 2011-05-13 | 134.03 |
| 2011-05-12 | 122.89 |
| 2011-05-11 | 122.89 |
| 2011-05-09 | 122.89 |
| 2011-05-06 | 132.64 |
| 2011-05-05 | 132.64 |
| 2011-05-04 | 132.64 |
| 2011-05-03 | 134.03 |
| 2011-04-29 | 134.03 |
| 2011-04-28 | 128.46 |
| 2011-04-27 | 124.28 |
| 2011-04-26 | 127.06 |
| 2011-04-21 | 124.28 |
| 2011-04-20 | 125.67 |
| 2011-04-19 | 120.10 |
| 2011-04-18 | 122.89 |
| 2011-04-15 | 135.42 |
| 2011-04-14 | 135.42 |
| 2011-04-13 | 135.42 |
| 2011-04-12 | 131.24 |
| 2011-04-11 | 143.78 |
| 2011-04-08 | 138.21 |
| 2011-04-07 | 136.82 |
| 2011-04-06 | 146.57 |
| 2011-04-04 | 146.57 |
| 2011-04-01 | 149.35 |
| 2011-03-31 | 152.14 |
| 2011-03-30 | 152.14 |
| 2011-03-29 | 142.39 |
| 2011-03-28 | 157.71 |
| 2011-03-25 | 157.71 |
| 2011-03-24 | 160.50 |
| 2011-03-23 | 164.68 |
| 2011-03-22 | 161.89 |
| 2011-03-21 | 164.68 |
| 2011-03-18 | 171.64 |
| 2011-03-17 | 157.71 |
| 2011-03-16 | 167.46 |
| 2011-03-15 | 170.25 |
| 2011-03-14 | 174.43 |
| 2011-03-11 | 166.07 |
| 2011-03-10 | 168.86 |
| 2011-03-09 | 156.32 |
| 2011-03-08 | 161.89 |
| 2011-03-07 | 173.03 |
| 2011-03-04 | 168.86 |
| 2011-03-03 | 166.07 |
| 2011-03-02 | 161.89 |
| 2011-03-01 | 161.89 |
| 2011-02-28 | 150.75 |
| 2011-02-25 | 150.75 |
| 2011-02-24 | 150.75 |
| 2011-02-23 | 150.75 |
| 2011-02-22 | 150.75 |
| 2011-02-21 | 152.14 |
| 2011-02-18 | 164.68 |
| 2011-02-17 | 157.71 |
| 2011-02-16 | 166.07 |
| 2011-02-15 | 150.75 |
| 2011-02-14 | 159.10 |
| 2011-02-11 | 163.28 |
| 2011-02-10 | 163.28 |
| 2011-02-09 | 159.10 |
| 2011-02-08 | 177.21 |
| 2011-02-07 | 164.68 |
| 2011-02-02 | 175.82 |
| 2011-02-01 | 149.35 |
| 2011-01-31 | 149.35 |
| 2011-01-28 | 140.99 |
| 2011-01-27 | 150.75 |
| 2011-01-26 | 149.35 |
| 2011-01-25 | 145.17 |
| 2011-01-24 | 147.96 |
| 2011-01-21 | 149.35 |
| 2011-01-20 | 153.53 |
| 2011-01-19 | 150.75 |
| 2011-01-18 | 152.14 |
| 2011-01-17 | 145.17 |
| 2011-01-14 | 152.14 |
| 2011-01-13 | 152.14 |
| 2011-01-12 | 152.14 |
| 2011-01-11 | 152.14 |
| 2011-01-10 | 147.96 |
| 2011-01-07 | 154.93 |
| 2011-01-06 | 154.93 |
| 2011-01-05 | 153.53 |
| 2011-01-04 | 149.35 |
| 2011-01-03 | 156.32 |
| 2010-12-31 | 156.32 |
| 2010-12-30 | 152.14 |
| 2010-12-29 | 157.71 |
| 2010-12-28 | 150.75 |
| 2010-12-24 | 143.78 |
| 2010-12-23 | 149.35 |
| 2010-12-22 | 143.78 |
| 2010-12-21 | 147.96 |
| 2010-12-20 | 160.50 |
| 2010-12-17 | 146.57 |
| 2010-12-16 | 150.75 |
| 2010-12-15 | 147.96 |
| 2010-12-14 | 139.60 |
| 2010-12-13 | 147.96 |
| 2010-12-10 | 161.89 |
| 2010-12-09 | 152.14 |
| 2010-12-08 | 150.75 |
| 2010-12-07 | 170.25 |
| 2010-12-06 | 171.64 |
| 2010-12-03 | 161.89 |
| 2010-12-02 | 168.86 |
| 2010-12-01 | 143.78 |
| 2010-11-30 | 143.78 |
| 2010-11-29 | 138.21 |
| 2010-11-26 | 138.21 |
| 2010-11-25 | 142.39 |
| 2010-11-24 | 139.60 |
| 2010-11-23 | 134.03 |
| 2010-11-22 | 139.60 |
| 2010-11-19 | 135.42 |
| 2010-11-18 | 138.21 |
| 2010-11-17 | 140.99 |
| 2010-11-16 | 145.17 |
| 2010-11-15 | 153.53 |
| 2010-11-12 | 153.53 |
| 2010-11-11 | 143.78 |
| 2010-11-10 | 147.96 |
| 2010-11-09 | 150.75 |
| 2010-11-08 | 164.68 |
| 2010-11-05 | 160.50 |
| 2010-11-04 | 163.28 |
| 2010-11-03 | 163.28 |
| 2010-11-02 | 163.28 |
| 2010-11-01 | 163.28 |
| 2010-10-29 | 153.53 |
| 2010-10-28 | 150.75 |
| 2010-10-27 | 150.75 |
| 2010-10-26 | 168.86 |
| 2010-10-25 | 168.86 |
| 2010-10-22 | 171.64 |
| 2010-10-21 | 171.64 |
| 2010-10-20 | 157.71 |
| 2010-10-19 | 161.89 |
| 2010-10-18 | 156.32 |
| 2010-10-15 | 156.32 |
| 2010-10-14 | 153.53 |
| 2010-10-13 | 161.89 |
| 2010-10-12 | 171.64 |
| 2010-10-11 | 168.86 |
| 2010-10-08 | 157.71 |
| 2010-10-07 | 166.07 |
| 2010-10-06 | 160.50 |
| 2010-10-05 | 161.89 |
| 2010-10-04 | 177.21 |
| 2010-09-30 | 166.07 |
| 2010-09-29 | 166.07 |
| 2010-09-28 | 189.75 |
| 2010-09-27 | 185.57 |
| 2010-09-24 | 206.47 |
| 2010-09-22 | 196.72 |
| 2010-09-21 | 195.32 |
| 2010-09-20 | 206.47 |
| 2010-09-17 | 205.07 |
| 2010-09-16 | 203.68 |
| 2010-09-15 | 203.68 |
| 2010-09-14 | 203.68 |
| 2010-09-13 | 196.72 |
| 2010-09-10 | 200.90 |
| 2010-09-09 | 195.32 |
| 2010-09-08 | 192.54 |
| 2010-09-07 | 189.75 |
| 2010-09-06 | 184.18 |
| 2010-09-03 | 175.82 |
| 2010-09-02 | 157.71 |
| 2010-09-01 | 143.78 |
| 2010-08-31 | 142.39 |
| 2010-08-30 | 150.75 |
| 2010-08-27 | 147.96 |
| 2010-08-26 | 142.39 |
| 2010-08-25 | 153.53 |
| 2010-08-24 | 164.68 |
| 2010-08-23 | 167.46 |
| 2010-08-20 | 171.64 |
| 2010-08-19 | 163.28 |
| 2010-08-18 | 149.35 |
| 2010-08-17 | 139.60 |
| 2010-08-16 | 145.17 |
| 2010-08-13 | 115.92 |
| 2010-08-12 | 117.31 |
| 2010-08-11 | 120.10 |
| 2010-08-10 | 122.89 |
| 2010-08-09 | 131.24 |
| 2010-08-06 | 124.28 |
| 2010-08-05 | 111.74 |
| 2010-08-04 | 111.74 |
| 2010-08-03 | 114.53 |
| 2010-08-02 | 113.13 |
| 2010-07-30 | 114.53 |
| 2010-07-29 | 113.13 |
| 2010-07-28 | 111.74 |
| 2010-07-27 | 115.92 |
| 2010-07-26 | 122.89 |
| 2010-07-23 | 111.74 |
| 2010-07-22 | 114.53 |
| 2010-07-21 | 115.92 |
| 2010-07-20 | 115.92 |
| 2010-07-19 | 121.49 |
| 2010-07-16 | 121.49 |
| 2010-07-15 | 122.89 |
| 2010-07-14 | 122.89 |
| 2010-07-13 | 139.44 |
| 2010-07-12 | 121.61 |
| 2010-07-09 | 121.61 |
| 2010-07-08 | 106.33 |
| 2010-07-07 | 106.33 |
| 2010-07-06 | 124.16 |
| 2010-07-05 | 108.88 |
| 2010-07-02 | 131.80 |
| 2010-06-30 | 119.06 |
| 2010-06-29 | 107.60 |
| 2010-06-28 | 106.33 |
| 2010-06-25 | 113.97 |
| 2010-06-24 | 112.70 |
| 2010-06-23 | 119.06 |
| 2010-06-22 | 127.98 |
| 2010-06-21 | 129.25 |
| 2010-06-18 | 129.25 |
| 2010-06-17 | 143.26 |
| 2010-06-15 | 141.99 |
| 2010-06-14 | 141.99 |
| 2010-06-11 | 196.76 |
| 2010-06-10 | 196.76 |
| 2010-06-09 | 200.58 |
| 2010-06-08 | 210.77 |
| 2010-06-07 | 212.04 |
| 2010-06-04 | 212.04 |
| 2010-06-03 | 215.86 |
| 2010-06-02 | 215.86 |
| 2010-06-01 | 215.86 |
| 2010-05-31 | 205.67 |
| 2010-05-28 | 217.13 |
| 2010-05-27 | 205.67 |
| 2010-05-26 | 215.86 |
| 2010-05-25 | 200.58 |
| 2010-05-24 | 205.67 |
| 2010-05-20 | 201.85 |
| 2010-05-19 | 209.49 |
| 2010-05-18 | 218.41 |
| 2010-05-17 | 212.04 |
| 2010-05-14 | 224.78 |
| 2010-05-13 | 212.04 |
| 2010-05-12 | 215.86 |
| 2010-05-11 | 200.58 |
| 2010-05-10 | 212.04 |
| 2010-05-07 | 218.41 |
| 2010-05-06 | 218.41 |
| 2010-05-05 | 243.88 |
| 2010-05-04 | 224.78 |
| 2010-05-03 | 231.14 |
| 2010-04-30 | 243.88 |
| 2010-04-29 | 224.78 |
| 2010-04-28 | 224.78 |
| 2010-04-27 | 231.14 |
| 2010-04-26 | 237.51 |
| 2010-04-23 | 250.25 |
| 2010-04-22 | 243.88 |
| 2010-04-21 | 262.98 |
| 2010-04-20 | 250.25 |
| 2010-04-19 | 269.35 |
| 2010-04-16 | 282.09 |
| 2010-04-15 | 320.30 |
| 2010-04-14 | 307.56 |
| 2010-04-13 | 224.78 |
| 2010-04-12 | 194.21 |
| 2010-04-09 | 192.94 |
| 2010-04-08 | 191.66 |
| 2010-04-07 | 191.66 |
| 2010-04-01 | 191.66 |
| 2010-03-31 | 190.39 |
| 2010-03-30 | 190.39 |
| 2010-03-29 | 195.48 |
| 2010-03-26 | 192.94 |
| 2010-03-25 | 190.39 |
| 2010-03-24 | 201.85 |
| 2010-03-23 | 187.84 |
| 2010-03-22 | 201.85 |
| 2010-03-19 | 182.75 |
| 2010-03-18 | 180.20 |
| 2010-03-17 | 177.65 |
| 2010-03-16 | 178.93 |
| 2010-03-15 | 177.65 |
| 2010-03-12 | 177.65 |
| 2010-03-11 | 185.29 |
| 2010-03-10 | 192.94 |
| 2010-03-09 | 191.66 |
| 2010-03-08 | 195.48 |
| 2010-03-05 | 187.84 |
| 2010-03-04 | 189.11 |
| 2010-03-03 | 190.39 |
| 2010-03-02 | 190.39 |
| 2010-03-01 | 190.39 |
| 2010-02-26 | 185.29 |
| 2010-02-25 | 182.75 |
| 2010-02-24 | 173.83 |
| 2010-02-23 | 180.20 |
| 2010-02-22 | 180.20 |
| 2010-02-19 | 180.20 |
| 2010-02-18 | 182.75 |
| 2010-02-17 | 182.75 |
| 2010-02-12 | 184.02 |
| 2010-02-11 | 185.29 |
| 2010-02-10 | 178.93 |
| 2010-02-09 | 167.46 |
| 2010-02-08 | 171.28 |
| 2010-02-05 | 164.92 |
| 2010-02-04 | 158.55 |
| 2010-02-03 | 162.37 |
| 2010-02-02 | 162.37 |
| 2010-02-01 | 162.37 |
| 2010-01-29 | 162.37 |
| 2010-01-28 | 164.92 |
| 2010-01-27 | 148.36 |
| 2010-01-26 | 178.93 |
| 2010-01-25 | 178.93 |
| 2010-01-22 | 178.93 |
| 2010-01-21 | 178.93 |
| 2010-01-20 | 178.93 |
| 2010-01-19 | 178.93 |
| 2010-01-18 | 178.93 |
| 2010-01-15 | 178.93 |
| 2010-01-14 | 178.93 |
| 2010-01-13 | 178.93 |
| 2010-01-12 | 178.93 |
| 2010-01-11 | 178.93 |
| 2010-01-08 | 178.93 |
| 2010-01-07 | 176.38 |
| 2010-01-06 | 176.38 |
| 2010-01-05 | 157.27 |
| 2010-01-04 | 176.38 |
| 2009-12-31 | 162.37 |
| 2009-12-30 | 159.82 |
| 2009-12-29 | 156.00 |
| 2009-12-28 | 167.46 |
| 2009-12-24 | 167.46 |
| 2009-12-23 | 180.20 |
| 2009-12-22 | 180.20 |
| 2009-12-21 | 180.20 |
| 2009-12-18 | 161.09 |
| 2009-12-17 | 159.82 |
| 2009-12-16 | 167.46 |
| 2009-12-15 | 167.46 |
| 2009-12-14 | 173.83 |
| 2009-12-11 | 184.02 |
| 2009-12-10 | 180.20 |
| 2009-12-09 | 185.29 |
| 2009-12-08 | 212.04 |
| 2009-12-07 | 212.04 |
| 2009-12-04 | 212.04 |
| 2009-12-03 | 212.04 |
| 2009-12-02 | 212.04 |
| 2009-12-01 | 218.41 |
| 2009-11-30 | 212.04 |
| 2009-11-27 | 212.04 |
| 2009-11-26 | 212.04 |
| 2009-11-25 | 196.76 |
| 2009-11-24 | 196.76 |
| 2009-11-23 | 190.39 |
| 2009-11-20 | 192.94 |
| 2009-11-19 | 191.66 |
| 2009-11-18 | 189.11 |
| 2009-11-17 | 189.11 |
| 2009-11-16 | 190.39 |
| 2009-11-13 | 186.57 |
| 2009-11-12 | 196.76 |
| 2009-11-11 | 196.76 |
| 2009-11-10 | 192.94 |
| 2009-11-09 | 191.66 |
| 2009-11-06 | 191.66 |
| 2009-11-05 | 181.47 |
| 2009-11-04 | 182.75 |
| 2009-11-03 | 198.03 |
| 2009-11-02 | 190.39 |
| 2009-10-30 | 190.39 |
| 2009-10-29 | 204.40 |
| 2009-10-28 | 209.49 |
| 2009-10-27 | 192.94 |
| 2009-10-23 | 200.58 |
| 2009-10-22 | 205.67 |
| 2009-10-21 | 212.04 |
| 2009-10-20 | 204.40 |
| 2009-10-19 | 192.94 |
| 2009-10-16 | 196.76 |
| 2009-10-15 | 185.29 |
| 2009-10-14 | 212.04 |
| 2009-10-13 | 201.85 |
| 2009-10-12 | 217.13 |
| 2009-10-09 | 213.31 |
| 2009-10-08 | 194.21 |
| 2009-10-07 | 212.04 |
| 2009-10-06 | 205.67 |
| 2009-10-05 | 205.67 |
| 2009-10-02 | 212.04 |
| 2009-09-30 | 218.41 |
| 2009-09-29 | 212.04 |
| 2009-09-28 | 218.41 |
| 2009-09-25 | 231.14 |
| 2009-09-24 | 224.78 |
| 2009-09-23 | 237.51 |
| 2009-09-22 | 243.88 |
| 2009-09-21 | 256.62 |
| 2009-09-18 | 256.62 |
| 2009-09-17 | 256.62 |
| 2009-09-16 | 269.35 |
| 2009-09-15 | 218.41 |
| 2009-09-14 | 212.04 |
| 2009-09-11 | 217.13 |
| 2009-09-10 | 218.41 |
| 2009-09-09 | 218.41 |
| 2009-09-08 | 218.41 |
| 2009-09-07 | 218.41 |
| 2009-09-04 | 218.41 |
| 2009-09-03 | 218.41 |
| 2009-09-02 | 224.78 |
| 2009-09-01 | 218.41 |
| 2009-08-31 | 190.39 |
| 2009-08-28 | 184.02 |
| 2009-08-27 | 195.48 |
| 2009-08-26 | 191.66 |
| 2009-08-25 | 184.02 |
| 2009-08-24 | 192.94 |
| 2009-08-21 | 177.65 |
| 2009-08-20 | 182.75 |
| 2009-08-19 | 186.57 |
| 2009-08-18 | 182.75 |
| 2009-08-17 | 186.57 |
| 2009-08-14 | 199.30 |
| 2009-08-13 | 205.67 |
| 2009-08-12 | 180.20 |
| 2009-08-11 | 192.94 |
| 2009-08-10 | 170.01 |
| 2009-08-07 | 199.30 |
| 2009-08-06 | 224.78 |
| 2009-08-05 | 237.51 |
| 2009-08-04 | 218.41 |
| 2009-08-03 | 195.48 |
| 2009-07-31 | 131.80 |
| 2009-07-30 | 91.04 |
| 2009-07-29 | 98.69 |
| 2009-07-28 | 98.69 |
| 2009-07-27 | 103.78 |
| 2009-07-24 | 93.59 |
| 2009-07-23 | 92.32 |
| 2009-07-22 | 94.87 |
| 2009-07-21 | 96.14 |
| 2009-07-20 | 103.78 |
| 2009-07-17 | 102.51 |
| 2009-07-16 | 96.14 |
| 2009-07-15 | 65.57 |
| 2009-07-14 | 57.93 |
| 2009-07-13 | 63.02 |
| 2009-07-10 | 63.02 |
| 2009-07-09 | 75.76 |
| 2009-07-08 | 75.76 |
| 2009-07-07 | 75.76 |
| 2009-07-06 | 75.76 |
| 2009-07-03 | 78.31 |
| 2009-07-02 | 84.25 |
| 2009-06-30 | 112.60 |
| 2009-06-29 | 136.22 |
| 2009-06-26 | 136.22 |
| 2009-06-25 | 96.85 |
| 2009-06-24 | 92.91 |
| 2009-06-23 | 92.91 |
| 2009-06-22 | 92.91 |
| 2009-06-19 | 96.85 |
| 2009-06-18 | 120.47 |
| 2009-06-17 | 132.28 |
| 2009-06-16 | 144.09 |
| 2009-06-15 | 151.97 |
| 2009-06-12 | 167.72 |
| 2009-06-11 | 183.46 |
| 2009-06-10 | 187.40 |
| 2009-06-09 | 140.16 |
| 2009-06-08 | 159.84 |
| 2009-06-05 | 183.46 |
| 2009-06-04 | 199.21 |
| 2009-06-03 | 140.16 |
| 2009-06-02 | 81.10 |
| 2009-06-01 | 81.10 |
| 2009-05-29 | 81.10 |
| 2009-05-27 | 81.10 |
| 2009-05-26 | 77.17 |
| 2009-05-25 | 77.17 |
| 2009-05-22 | 77.17 |
| 2009-05-21 | 88.98 |
| 2009-05-20 | 100.79 |
| 2009-05-19 | 88.98 |
| 2009-05-18 | 87.40 |
| 2009-05-15 | 57.48 |
| 2009-05-14 | 57.48 |
| 2009-05-13 | 57.48 |
| 2009-05-12 | 57.48 |
| 2009-05-11 | 57.48 |
| 2009-05-08 | 57.48 |
| 2009-05-07 | 57.48 |
| 2009-05-06 | 65.35 |
| 2009-05-05 | 69.29 |
| 2009-05-04 | 69.29 |
| 2009-04-30 | 69.29 |
| 2009-04-29 | 69.29 |
| 2009-04-28 | 69.29 |
| 2009-04-27 | 69.29 |
| 2009-04-24 | 69.29 |
| 2009-04-23 | 69.29 |
| 2009-04-22 | 69.29 |
| 2009-04-21 | 69.29 |
| 2009-04-20 | 69.29 |
| 2009-04-17 | 69.29 |
| 2009-04-16 | 69.29 |
| 2009-04-15 | 53.54 |
| 2009-04-14 | 53.54 |
| 2009-04-09 | 53.54 |
| 2009-04-08 | 53.54 |
| 2009-04-07 | 53.54 |
| 2009-04-06 | 53.54 |
| 2009-04-03 | 53.54 |
| 2009-04-02 | 53.54 |
| 2009-04-01 | 53.54 |
| 2009-03-31 | 53.54 |
| 2009-03-30 | 41.73 |
| 2009-03-27 | 41.73 |
| 2009-03-26 | 41.73 |
| 2009-03-25 | 41.73 |
| 2009-03-24 | 43.31 |
| 2009-03-23 | 33.86 |
| 2009-03-20 | 25.98 |
| 2009-03-19 | 53.54 |
| 2009-03-18 | 49.61 |
| 2009-03-17 | 49.61 |
| 2009-03-16 | 49.61 |
| 2009-03-13 | 41.73 |
| 2009-03-12 | 73.23 |
| 2009-03-11 | 75.59 |
| 2009-03-10 | 41.73 |
| 2009-03-09 | 75.59 |
| 2009-03-06 | 75.59 |
| 2009-03-05 | 75.59 |
| 2009-03-04 | 75.59 |
| 2009-03-03 | 77.17 |
| 2009-03-02 | 88.98 |
| 2009-02-27 | 88.98 |
| 2009-02-26 | 92.91 |
| 2009-02-25 | 96.85 |
| 2009-02-24 | 96.85 |
| 2009-02-23 | 96.85 |
| 2009-02-20 | 100.79 |
| 2009-02-19 | 108.66 |
| 2009-02-18 | 108.66 |
| 2009-02-17 | 108.66 |
| 2009-02-16 | 112.60 |
| 2009-02-13 | 112.60 |
| 2009-02-12 | 112.60 |
| 2009-02-11 | 112.60 |
| 2009-02-10 | 112.60 |
| 2009-02-09 | 112.60 |
| 2009-02-06 | 112.60 |
| 2009-02-05 | 112.60 |
| 2009-02-04 | 112.60 |
| 2009-02-03 | 112.60 |
| 2009-02-02 | 120.47 |
| 2009-01-30 | 120.47 |
| 2009-01-29 | 120.47 |
| 2009-01-23 | 120.47 |
| 2009-01-22 | 96.85 |
| 2009-01-21 | 96.85 |
| 2009-01-20 | 96.85 |
| 2009-01-19 | 96.85 |
| 2009-01-16 | 96.85 |
| 2009-01-15 | 96.85 |
| 2009-01-14 | 96.85 |
| 2009-01-13 | 96.85 |
| 2009-01-12 | 96.85 |
| 2009-01-09 | 96.85 |
| 2009-01-08 | 96.85 |
| 2009-01-07 | 96.85 |
| 2009-01-06 | 96.85 |
| 2009-01-05 | 96.85 |
| 2009-01-02 | 96.85 |
| 2008-12-31 | 96.85 |
| 2008-12-30 | 96.85 |
| 2008-12-29 | 73.23 |
| 2008-12-24 | 57.48 |
| 2008-12-23 | 57.48 |
| 2008-12-22 | 57.48 |
| 2008-12-19 | 57.48 |
| 2008-12-18 | 96.85 |
| 2008-12-17 | 96.85 |
| 2008-12-16 | 96.85 |
| 2008-12-15 | 96.85 |
| 2008-12-12 | 73.23 |
| 2008-12-11 | 73.23 |
| 2008-12-10 | 73.23 |
| 2008-12-09 | 57.48 |
| 2008-12-08 | 57.48 |
| 2008-12-05 | 85.04 |
| 2008-12-04 | 85.04 |
| 2008-12-03 | 85.04 |
| 2008-12-02 | 85.04 |
| 2008-12-01 | 85.04 |
| 2008-11-28 | 85.04 |
| 2008-11-27 | 96.85 |
| 2008-11-26 | 96.85 |
| 2008-11-25 | 77.17 |
| 2008-11-24 | 77.17 |
| 2008-11-21 | 96.85 |
| 2008-11-20 | 73.23 |
| 2008-11-19 | 73.23 |
| 2008-11-18 | 65.35 |
| 2008-11-17 | 81.10 |
| 2008-11-14 | 96.85 |
| 2008-11-13 | 88.98 |
| 2008-11-12 | 77.95 |
| 2008-11-11 | 92.91 |
| 2008-11-10 | 74.80 |
| 2008-11-07 | 48.03 |
| 2008-11-06 | 48.03 |
| 2008-11-05 | 25.98 |
| 2008-11-04 | 18.11 |
| 2008-11-03 | 33.07 |
| 2008-10-31 | -14.96 |
| 2008-10-30 | -14.96 |
| 2008-10-29 | -6.30 |
| 2008-10-28 | -21.26 |
| 2008-10-27 | -21.26 |
| 2008-10-24 | -21.26 |
| 2008-10-23 | -21.26 |
| 2008-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy