Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 204.62 |
| 2025-09-22 | 206.44 |
| 2025-09-19 | 209.16 |
| 2025-09-18 | 208.94 |
| 2025-09-17 | 212.80 |
| 2025-09-16 | 207.57 |
| 2025-09-15 | 207.80 |
| 2025-09-12 | 206.89 |
| 2025-09-11 | 203.71 |
| 2025-09-10 | 204.62 |
| 2025-09-09 | 201.66 |
| 2025-09-08 | 197.80 |
| 2025-09-05 | 195.30 |
| 2025-09-04 | 191.21 |
| 2025-09-03 | 194.39 |
| 2025-09-02 | 195.98 |
| 2025-09-01 | 197.34 |
| 2025-08-29 | 191.21 |
| 2025-08-28 | 189.84 |
| 2025-08-27 | 192.11 |
| 2025-08-26 | 195.75 |
| 2025-08-25 | 199.62 |
| 2025-08-22 | 193.71 |
| 2025-08-21 | 191.21 |
| 2025-08-20 | 191.66 |
| 2025-08-19 | 191.21 |
| 2025-08-18 | 191.66 |
| 2025-08-15 | 193.25 |
| 2025-08-14 | 195.75 |
| 2025-08-13 | 196.43 |
| 2025-08-12 | 189.61 |
| 2025-08-11 | 188.70 |
| 2025-08-08 | 188.48 |
| 2025-08-07 | 190.52 |
| 2025-08-06 | 188.93 |
| 2025-08-05 | 188.25 |
| 2025-08-04 | 186.43 |
| 2025-08-01 | 183.93 |
| 2025-07-31 | 187.11 |
| 2025-07-30 | 191.66 |
| 2025-07-29 | 195.75 |
| 2025-07-28 | 196.21 |
| 2025-07-25 | 194.16 |
| 2025-07-24 | 197.34 |
| 2025-07-23 | 195.75 |
| 2025-07-22 | 190.98 |
| 2025-07-21 | 189.39 |
| 2025-07-18 | 187.80 |
| 2025-07-17 | 184.16 |
| 2025-07-16 | 183.93 |
| 2025-07-15 | 185.07 |
| 2025-07-14 | 180.75 |
| 2025-07-11 | 179.84 |
| 2025-07-10 | 178.70 |
| 2025-07-09 | 177.11 |
| 2025-07-08 | 180.07 |
| 2025-07-07 | 176.88 |
| 2025-07-04 | 177.34 |
| 2025-07-03 | 178.93 |
| 2025-07-02 | 180.07 |
| 2025-06-30 | 178.70 |
| 2025-06-27 | 180.75 |
| 2025-06-26 | 181.43 |
| 2025-06-25 | 183.02 |
| 2025-06-24 | 179.61 |
| 2025-06-23 | 173.93 |
| 2025-06-20 | 171.88 |
| 2025-06-19 | 168.70 |
| 2025-06-18 | 174.16 |
| 2025-06-17 | 177.34 |
| 2025-06-16 | 178.25 |
| 2025-06-13 | 175.75 |
| 2025-06-12 | 178.02 |
| 2025-06-11 | 181.20 |
| 2025-06-10 | 178.48 |
| 2025-06-09 | 178.48 |
| 2025-06-06 | 174.61 |
| 2025-06-05 | 175.07 |
| 2025-06-04 | 172.34 |
| 2025-06-03 | 170.75 |
| 2025-06-02 | 166.88 |
| 2025-05-30 | 168.02 |
| 2025-05-29 | 171.20 |
| 2025-05-28 | 167.79 |
| 2025-05-27 | 168.93 |
| 2025-05-26 | 167.34 |
| 2025-05-23 | 170.75 |
| 2025-05-22 | 170.06 |
| 2025-05-21 | 173.47 |
| 2025-05-20 | 171.43 |
| 2025-05-19 | 167.56 |
| 2025-05-16 | 167.79 |
| 2025-05-15 | 168.93 |
| 2025-05-14 | 170.75 |
| 2025-05-13 | 164.38 |
| 2025-05-12 | 169.84 |
| 2025-05-09 | 162.11 |
| 2025-05-08 | 160.74 |
| 2025-05-07 | 159.61 |
| 2025-05-06 | 159.61 |
| 2025-05-02 | 157.56 |
| 2025-04-30 | 153.01 |
| 2025-04-29 | 151.65 |
| 2025-04-28 | 151.20 |
| 2025-04-25 | 151.20 |
| 2025-04-24 | 150.07 |
| 2025-04-23 | 152.10 |
| 2025-04-22 | 146.47 |
| 2025-04-17 | 144.44 |
| 2025-04-16 | 140.17 |
| 2025-04-15 | 144.89 |
| 2025-04-14 | 144.44 |
| 2025-04-11 | 138.82 |
| 2025-04-10 | 136.34 |
| 2025-04-09 | 131.16 |
| 2025-04-08 | 128.69 |
| 2025-04-07 | 125.54 |
| 2025-04-03 | 160.42 |
| 2025-04-02 | 164.70 |
| 2025-04-01 | 164.48 |
| 2025-03-31 | 164.03 |
| 2025-03-28 | 166.95 |
| 2025-03-27 | 168.75 |
| 2025-03-26 | 167.63 |
| 2025-03-25 | 166.28 |
| 2025-03-24 | 172.35 |
| 2025-03-21 | 170.10 |
| 2025-03-20 | 176.18 |
| 2025-03-19 | 182.26 |
| 2025-03-18 | 181.81 |
| 2025-03-17 | 175.28 |
| 2025-03-14 | 173.03 |
| 2025-03-13 | 167.40 |
| 2025-03-12 | 169.88 |
| 2025-03-11 | 170.55 |
| 2025-03-10 | 171.00 |
| 2025-03-07 | 175.96 |
| 2025-03-06 | 177.08 |
| 2025-03-05 | 167.85 |
| 2025-03-04 | 160.42 |
| 2025-03-03 | 161.32 |
| 2025-02-28 | 160.65 |
| 2025-02-27 | 169.43 |
| 2025-02-26 | 169.65 |
| 2025-02-25 | 161.55 |
| 2025-02-24 | 164.93 |
| 2025-02-21 | 166.50 |
| 2025-02-20 | 156.15 |
| 2025-02-19 | 160.42 |
| 2025-02-18 | 160.87 |
| 2025-02-17 | 156.82 |
| 2025-02-14 | 156.82 |
| 2025-02-13 | 147.59 |
| 2025-02-12 | 148.27 |
| 2025-02-11 | 142.19 |
| 2025-02-10 | 144.44 |
| 2025-02-07 | 140.17 |
| 2025-02-06 | 137.47 |
| 2025-02-05 | 134.09 |
| 2025-02-04 | 136.34 |
| 2025-02-03 | 130.04 |
| 2025-01-28 | 130.04 |
| 2025-01-27 | 129.59 |
| 2025-01-24 | 128.01 |
| 2025-01-23 | 123.96 |
| 2025-01-22 | 124.75 |
| 2025-01-21 | 128.69 |
| 2025-01-20 | 126.44 |
| 2025-01-17 | 122.72 |
| 2025-01-16 | 122.27 |
| 2025-01-15 | 119.23 |
| 2025-01-14 | 118.78 |
| 2025-01-13 | 114.84 |
| 2025-01-10 | 116.87 |
| 2025-01-09 | 118.67 |
| 2025-01-08 | 119.12 |
| 2025-01-07 | 120.92 |
| 2025-01-06 | 123.74 |
| 2025-01-03 | 124.41 |
| 2025-01-02 | 122.61 |
| 2024-12-31 | 128.01 |
| 2024-12-30 | 127.11 |
| 2024-12-27 | 127.56 |
| 2024-12-24 | 128.46 |
| 2024-12-23 | 125.31 |
| 2024-12-20 | 123.85 |
| 2024-12-19 | 124.19 |
| 2024-12-18 | 125.54 |
| 2024-12-17 | 123.96 |
| 2024-12-16 | 124.30 |
| 2024-12-13 | 125.99 |
| 2024-12-12 | 131.16 |
| 2024-12-11 | 128.69 |
| 2024-12-10 | 130.49 |
| 2024-12-09 | 131.39 |
| 2024-12-06 | 125.54 |
| 2024-12-05 | 121.93 |
| 2024-12-04 | 123.74 |
| 2024-12-03 | 123.74 |
| 2024-12-02 | 122.16 |
| 2024-11-29 | 120.58 |
| 2024-11-28 | 119.46 |
| 2024-11-27 | 122.38 |
| 2024-11-26 | 116.87 |
| 2024-11-25 | 117.10 |
| 2024-11-22 | 117.66 |
| 2024-11-21 | 121.93 |
| 2024-11-20 | 123.06 |
| 2024-11-19 | 122.72 |
| 2024-11-18 | 121.82 |
| 2024-11-15 | 120.02 |
| 2024-11-14 | 120.02 |
| 2024-11-13 | 124.41 |
| 2024-11-12 | 124.75 |
| 2024-11-11 | 131.39 |
| 2024-11-08 | 134.31 |
| 2024-11-07 | 137.24 |
| 2024-11-06 | 132.29 |
| 2024-11-05 | 137.69 |
| 2024-11-04 | 132.74 |
| 2024-11-01 | 132.06 |
| 2024-10-31 | 130.26 |
| 2024-10-30 | 130.26 |
| 2024-10-29 | 134.09 |
| 2024-10-28 | 133.00 |
| 2024-10-25 | 133.22 |
| 2024-10-24 | 131.90 |
| 2024-10-23 | 134.75 |
| 2024-10-22 | 131.90 |
| 2024-10-21 | 131.69 |
| 2024-10-18 | 134.96 |
| 2024-10-17 | 126.88 |
| 2024-10-16 | 129.28 |
| 2024-10-15 | 130.16 |
| 2024-10-14 | 138.24 |
| 2024-10-10 | 139.99 |
| 2024-10-09 | 133.00 |
| 2024-10-08 | 136.49 |
| 2024-10-07 | 160.10 |
| 2024-10-04 | 156.38 |
| 2024-10-03 | 149.39 |
| 2024-10-02 | 152.89 |
| 2024-09-30 | 138.46 |
| 2024-09-27 | 133.22 |
| 2024-09-26 | 125.78 |
| 2024-09-25 | 116.82 |
| 2024-09-24 | 115.73 |
| 2024-09-23 | 107.10 |
| 2024-09-20 | 106.99 |
| 2024-09-19 | 104.58 |
| 2024-09-17 | 100.54 |
| 2024-09-16 | 98.13 |
| 2024-09-13 | 97.48 |
| 2024-09-12 | 96.06 |
| 2024-09-11 | 94.20 |
| 2024-09-10 | 95.73 |
| 2024-09-09 | 94.97 |
| 2024-09-05 | 97.70 |
| 2024-09-04 | 97.59 |
| 2024-09-03 | 99.77 |
| 2024-09-02 | 99.99 |
| 2024-08-30 | 103.38 |
| 2024-08-29 | 100.76 |
| 2024-08-28 | 99.99 |
| 2024-08-27 | 101.85 |
| 2024-08-26 | 100.76 |
| 2024-08-23 | 99.01 |
| 2024-08-22 | 99.12 |
| 2024-08-21 | 96.28 |
| 2024-08-20 | 97.59 |
| 2024-08-19 | 98.35 |
| 2024-08-16 | 96.82 |
| 2024-08-15 | 93.33 |
| 2024-08-14 | 93.00 |
| 2024-08-13 | 93.76 |
| 2024-08-12 | 93.00 |
| 2024-08-09 | 93.00 |
| 2024-08-08 | 90.59 |
| 2024-08-07 | 90.48 |
| 2024-08-06 | 87.97 |
| 2024-08-05 | 88.52 |
| 2024-08-02 | 91.36 |
| 2024-08-01 | 95.07 |
| 2024-07-31 | 96.28 |
| 2024-07-30 | 91.80 |
| 2024-07-29 | 94.97 |
| 2024-07-26 | 91.80 |
| 2024-07-25 | 92.01 |
| 2024-07-24 | 95.40 |
| 2024-07-23 | 96.93 |
| 2024-07-22 | 99.12 |
| 2024-07-19 | 96.50 |
| 2024-07-18 | 100.32 |
| 2024-07-17 | 99.77 |
| 2024-07-16 | 99.77 |
| 2024-07-15 | 103.05 |
| 2024-07-12 | 106.11 |
| 2024-07-11 | 101.09 |
| 2024-07-10 | 96.93 |
| 2024-07-09 | 97.26 |
| 2024-07-08 | 97.59 |
| 2024-07-05 | 99.56 |
| 2024-07-04 | 102.29 |
| 2024-07-03 | 101.09 |
| 2024-07-02 | 98.79 |
| 2024-06-28 | 98.03 |
| 2024-06-27 | 98.13 |
| 2024-06-26 | 101.85 |
| 2024-06-25 | 101.41 |
| 2024-06-24 | 101.09 |
| 2024-06-21 | 101.09 |
| 2024-06-20 | 104.47 |
| 2024-06-19 | 105.57 |
| 2024-06-18 | 99.88 |
| 2024-06-17 | 99.99 |
| 2024-06-14 | 99.66 |
| 2024-06-13 | 101.74 |
| 2024-06-12 | 99.88 |
| 2024-06-11 | 102.18 |
| 2024-06-07 | 103.93 |
| 2024-06-06 | 105.02 |
| 2024-06-05 | 103.93 |
| 2024-06-04 | 103.93 |
| 2024-06-03 | 103.49 |
| 2024-05-31 | 99.99 |
| 2024-05-30 | 101.74 |
| 2024-05-29 | 104.47 |
| 2024-05-28 | 107.86 |
| 2024-05-27 | 107.64 |
| 2024-05-24 | 105.35 |
| 2024-05-23 | 107.86 |
| 2024-05-22 | 111.36 |
| 2024-05-21 | 111.47 |
| 2024-05-20 | 116.49 |
| 2024-05-17 | 115.51 |
| 2024-05-16 | 113.43 |
| 2024-05-14 | 110.16 |
| 2024-05-13 | 110.59 |
| 2024-05-10 | 108.95 |
| 2024-05-09 | 104.04 |
| 2024-05-08 | 101.19 |
| 2024-05-07 | 102.83 |
| 2024-05-06 | 104.15 |
| 2024-05-03 | 102.83 |
| 2024-05-02 | 100.10 |
| 2024-04-30 | 94.97 |
| 2024-04-29 | 94.75 |
| 2024-04-26 | 93.98 |
| 2024-04-25 | 89.76 |
| 2024-04-24 | 88.89 |
| 2024-04-23 | 84.88 |
| 2024-04-22 | 81.09 |
| 2024-04-19 | 78.48 |
| 2024-04-18 | 80.22 |
| 2024-04-17 | 78.59 |
| 2024-04-16 | 78.70 |
| 2024-04-15 | 82.28 |
| 2024-04-12 | 83.90 |
| 2024-04-11 | 87.91 |
| 2024-04-10 | 88.45 |
| 2024-04-09 | 85.10 |
| 2024-04-08 | 83.90 |
| 2024-04-05 | 83.58 |
| 2024-04-03 | 83.58 |
| 2024-04-02 | 85.85 |
| 2024-03-28 | 81.52 |
| 2024-03-27 | 80.11 |
| 2024-03-26 | 82.49 |
| 2024-03-25 | 80.76 |
| 2024-03-22 | 81.09 |
| 2024-03-21 | 85.31 |
| 2024-03-20 | 81.74 |
| 2024-03-19 | 81.52 |
| 2024-03-18 | 83.79 |
| 2024-03-15 | 83.69 |
| 2024-03-14 | 86.07 |
| 2024-03-13 | 87.70 |
| 2024-03-12 | 87.70 |
| 2024-03-11 | 81.95 |
| 2024-03-08 | 79.46 |
| 2024-03-07 | 77.94 |
| 2024-03-06 | 79.89 |
| 2024-03-05 | 76.64 |
| 2024-03-04 | 81.41 |
| 2024-03-01 | 81.19 |
| 2024-02-29 | 80.22 |
| 2024-02-28 | 80.76 |
| 2024-02-27 | 83.79 |
| 2024-02-26 | 81.74 |
| 2024-02-23 | 82.93 |
| 2024-02-22 | 83.36 |
| 2024-02-21 | 80.44 |
| 2024-02-20 | 77.51 |
| 2024-02-19 | 76.53 |
| 2024-02-16 | 78.81 |
| 2024-02-15 | 74.26 |
| 2024-02-14 | 73.61 |
| 2024-02-09 | 71.87 |
| 2024-02-08 | 73.39 |
| 2024-02-07 | 75.56 |
| 2024-02-06 | 76.43 |
| 2024-02-05 | 69.38 |
| 2024-02-02 | 69.71 |
| 2024-02-01 | 70.57 |
| 2024-01-31 | 69.27 |
| 2024-01-30 | 71.55 |
| 2024-01-29 | 75.88 |
| 2024-01-26 | 74.48 |
| 2024-01-25 | 77.18 |
| 2024-01-24 | 74.04 |
| 2024-01-23 | 67.76 |
| 2024-01-22 | 63.75 |
| 2024-01-19 | 67.32 |
| 2024-01-18 | 68.30 |
| 2024-01-17 | 66.89 |
| 2024-01-16 | 73.39 |
| 2024-01-15 | 77.51 |
| 2024-01-12 | 77.62 |
| 2024-01-11 | 78.38 |
| 2024-01-10 | 76.10 |
| 2024-01-09 | 77.08 |
| 2024-01-08 | 77.29 |
| 2024-01-05 | 80.76 |
| 2024-01-04 | 82.17 |
| 2024-01-03 | 81.95 |
| 2024-01-02 | 83.58 |
| 2023-12-29 | 86.29 |
| 2023-12-28 | 86.72 |
| 2023-12-27 | 81.63 |
| 2023-12-22 | 78.48 |
| 2023-12-21 | 81.84 |
| 2023-12-20 | 81.63 |
| 2023-12-19 | 80.22 |
| 2023-12-18 | 81.63 |
| 2023-12-15 | 83.58 |
| 2023-12-14 | 79.24 |
| 2023-12-13 | 77.29 |
| 2023-12-12 | 78.92 |
| 2023-12-11 | 77.08 |
| 2023-12-08 | 78.38 |
| 2023-12-07 | 78.48 |
| 2023-12-06 | 79.79 |
| 2023-12-05 | 78.38 |
| 2023-12-04 | 81.95 |
| 2023-12-01 | 83.90 |
| 2023-11-30 | 86.29 |
| 2023-11-29 | 85.64 |
| 2023-11-28 | 89.65 |
| 2023-11-27 | 91.49 |
| 2023-11-24 | 91.71 |
| 2023-11-23 | 95.72 |
| 2023-11-22 | 93.55 |
| 2023-11-21 | 93.33 |
| 2023-11-20 | 93.98 |
| 2023-11-17 | 90.41 |
| 2023-11-16 | 94.52 |
| 2023-11-15 | 97.23 |
| 2023-11-14 | 89.97 |
| 2023-11-13 | 90.30 |
| 2023-11-10 | 87.59 |
| 2023-11-09 | 91.06 |
| 2023-11-08 | 91.27 |
| 2023-11-07 | 92.46 |
| 2023-11-06 | 95.82 |
| 2023-11-03 | 92.46 |
| 2023-11-02 | 87.80 |
| 2023-11-01 | 86.29 |
| 2023-10-31 | 86.61 |
| 2023-10-30 | 89.97 |
| 2023-10-27 | 89.97 |
| 2023-10-26 | 85.87 |
| 2023-10-25 | 86.40 |
| 2023-10-24 | 84.93 |
| 2023-10-20 | 86.92 |
| 2023-10-19 | 88.19 |
| 2023-10-18 | 93.12 |
| 2023-10-17 | 93.33 |
| 2023-10-16 | 91.97 |
| 2023-10-13 | 93.75 |
| 2023-10-12 | 98.17 |
| 2023-10-11 | 94.91 |
| 2023-10-10 | 92.49 |
| 2023-10-09 | 90.92 |
| 2023-10-06 | 90.60 |
| 2023-10-05 | 87.45 |
| 2023-10-04 | 87.14 |
| 2023-10-03 | 88.50 |
| 2023-09-29 | 93.75 |
| 2023-09-28 | 89.13 |
| 2023-09-27 | 91.76 |
| 2023-09-26 | 90.08 |
| 2023-09-25 | 92.70 |
| 2023-09-22 | 96.49 |
| 2023-09-21 | 92.07 |
| 2023-09-20 | 94.49 |
| 2023-09-19 | 95.75 |
| 2023-09-18 | 94.81 |
| 2023-09-15 | 97.54 |
| 2023-09-14 | 96.49 |
| 2023-09-13 | 95.96 |
| 2023-09-12 | 96.07 |
| 2023-09-11 | 96.70 |
| 2023-09-07 | 97.43 |
| 2023-09-06 | 99.85 |
| 2023-09-05 | 99.85 |
| 2023-09-04 | 104.05 |
| 2023-08-31 | 98.90 |
| 2023-08-30 | 99.64 |
| 2023-08-29 | 99.95 |
| 2023-08-28 | 95.96 |
| 2023-08-25 | 94.49 |
| 2023-08-24 | 97.12 |
| 2023-08-23 | 93.44 |
| 2023-08-22 | 92.49 |
| 2023-08-21 | 90.71 |
| 2023-08-18 | 94.17 |
| 2023-08-17 | 98.38 |
| 2023-08-16 | 98.06 |
| 2023-08-15 | 100.79 |
| 2023-08-14 | 102.79 |
| 2023-08-11 | 106.15 |
| 2023-08-10 | 107.83 |
| 2023-08-09 | 107.62 |
| 2023-08-08 | 106.89 |
| 2023-08-07 | 110.57 |
| 2023-08-04 | 110.57 |
| 2023-08-03 | 109.10 |
| 2023-08-02 | 110.04 |
| 2023-08-01 | 115.82 |
| 2023-07-31 | 115.82 |
| 2023-07-28 | 114.56 |
| 2023-07-27 | 111.41 |
| 2023-07-26 | 108.67 |
| 2023-07-25 | 109.31 |
| 2023-07-24 | 101.32 |
| 2023-07-21 | 105.84 |
| 2023-07-20 | 103.84 |
| 2023-07-19 | 104.26 |
| 2023-07-18 | 105.00 |
| 2023-07-14 | 109.10 |
| 2023-07-13 | 108.57 |
| 2023-07-12 | 103.42 |
| 2023-07-11 | 101.11 |
| 2023-07-10 | 99.43 |
| 2023-07-07 | 98.17 |
| 2023-07-06 | 99.85 |
| 2023-07-05 | 104.58 |
| 2023-07-04 | 107.62 |
| 2023-07-03 | 106.36 |
| 2023-06-30 | 102.27 |
| 2023-06-29 | 102.48 |
| 2023-06-28 | 105.21 |
| 2023-06-27 | 104.68 |
| 2023-06-26 | 101.21 |
| 2023-06-23 | 101.95 |
| 2023-06-21 | 105.42 |
| 2023-06-20 | 109.31 |
| 2023-06-19 | 112.25 |
| 2023-06-16 | 113.72 |
| 2023-06-15 | 111.62 |
| 2023-06-14 | 106.99 |
| 2023-06-13 | 108.36 |
| 2023-06-12 | 106.99 |
| 2023-06-09 | 106.57 |
| 2023-06-08 | 105.42 |
| 2023-06-07 | 104.79 |
| 2023-06-06 | 102.90 |
| 2023-06-05 | 103.32 |
| 2023-06-02 | 101.64 |
| 2023-06-01 | 93.65 |
| 2023-05-31 | 94.17 |
| 2023-05-30 | 97.75 |
| 2023-05-29 | 97.33 |
| 2023-05-25 | 99.32 |
| 2023-05-24 | 102.90 |
| 2023-05-23 | 105.94 |
| 2023-05-22 | 108.46 |
| 2023-05-19 | 105.94 |
| 2023-05-18 | 108.89 |
| 2023-05-17 | 106.89 |
| 2023-05-16 | 111.41 |
| 2023-05-15 | 111.41 |
| 2023-05-12 | 107.52 |
| 2023-05-11 | 108.67 |
| 2023-05-10 | 108.78 |
| 2023-05-09 | 109.73 |
| 2023-05-08 | 114.35 |
| 2023-05-05 | 111.83 |
| 2023-05-04 | 110.78 |
| 2023-05-03 | 107.83 |
| 2023-05-02 | 110.04 |
| 2023-04-28 | 110.15 |
| 2023-04-27 | 109.52 |
| 2023-04-26 | 108.37 |
| 2023-04-25 | 107.22 |
| 2023-04-24 | 110.77 |
| 2023-04-21 | 111.61 |
| 2023-04-20 | 115.37 |
| 2023-04-19 | 114.95 |
| 2023-04-18 | 117.88 |
| 2023-04-17 | 119.76 |
| 2023-04-14 | 116.42 |
| 2023-04-13 | 114.95 |
| 2023-04-12 | 114.53 |
| 2023-04-11 | 116.62 |
| 2023-04-06 | 114.74 |
| 2023-04-04 | 114.12 |
| 2023-04-03 | 115.37 |
| 2023-03-31 | 115.16 |
| 2023-03-30 | 114.53 |
| 2023-03-29 | 113.07 |
| 2023-03-28 | 109.10 |
| 2023-03-27 | 106.69 |
| 2023-03-24 | 110.14 |
| 2023-03-23 | 111.82 |
| 2023-03-22 | 107.01 |
| 2023-03-21 | 103.45 |
| 2023-03-20 | 100.84 |
| 2023-03-17 | 106.38 |
| 2023-03-16 | 103.14 |
| 2023-03-15 | 106.80 |
| 2023-03-14 | 103.45 |
| 2023-03-13 | 108.26 |
| 2023-03-10 | 103.77 |
| 2023-03-09 | 110.77 |
| 2023-03-08 | 111.61 |
| 2023-03-07 | 116.62 |
| 2023-03-06 | 117.46 |
| 2023-03-03 | 117.25 |
| 2023-03-02 | 115.37 |
| 2023-03-01 | 117.04 |
| 2023-02-28 | 108.99 |
| 2023-02-27 | 109.93 |
| 2023-02-24 | 111.61 |
| 2023-02-23 | 114.12 |
| 2023-02-22 | 114.74 |
| 2023-02-21 | 116.21 |
| 2023-02-20 | 119.55 |
| 2023-02-17 | 118.30 |
| 2023-02-16 | 121.02 |
| 2023-02-15 | 118.92 |
| 2023-02-14 | 122.06 |
| 2023-02-13 | 123.11 |
| 2023-02-10 | 122.69 |
| 2023-02-09 | 127.50 |
| 2023-02-08 | 123.94 |
| 2023-02-07 | 123.94 |
| 2023-02-06 | 123.32 |
| 2023-02-03 | 127.71 |
| 2023-02-02 | 130.84 |
| 2023-02-01 | 131.89 |
| 2023-01-31 | 130.01 |
| 2023-01-30 | 132.31 |
| 2023-01-27 | 138.16 |
| 2023-01-26 | 137.53 |
| 2023-01-20 | 131.89 |
| 2023-01-19 | 127.71 |
| 2023-01-18 | 128.13 |
| 2023-01-17 | 126.87 |
| 2023-01-16 | 128.33 |
| 2023-01-13 | 128.54 |
| 2023-01-12 | 126.24 |
| 2023-01-11 | 125.62 |
| 2023-01-10 | 124.36 |
| 2023-01-09 | 124.78 |
| 2023-01-06 | 120.81 |
| 2023-01-05 | 121.43 |
| 2023-01-04 | 118.72 |
| 2023-01-03 | 111.82 |
| 2022-12-30 | 108.26 |
| 2022-12-29 | 107.53 |
| 2022-12-28 | 109.52 |
| 2022-12-23 | 105.96 |
| 2022-12-22 | 106.90 |
| 2022-12-21 | 101.67 |
| 2022-12-20 | 100.84 |
| 2022-12-19 | 103.97 |
| 2022-12-16 | 105.12 |
| 2022-12-15 | 103.97 |
| 2022-12-14 | 107.01 |
| 2022-12-13 | 106.27 |
| 2022-12-12 | 104.71 |
| 2022-12-09 | 109.10 |
| 2022-12-08 | 104.50 |
| 2022-12-07 | 98.43 |
| 2022-12-06 | 104.71 |
| 2022-12-05 | 104.60 |
| 2022-12-02 | 96.24 |
| 2022-12-01 | 97.81 |
| 2022-11-30 | 95.51 |
| 2022-11-29 | 91.53 |
| 2022-11-28 | 82.12 |
| 2022-11-25 | 84.84 |
| 2022-11-24 | 85.89 |
| 2022-11-23 | 84.21 |
| 2022-11-22 | 83.17 |
| 2022-11-21 | 85.78 |
| 2022-11-18 | 89.02 |
| 2022-11-17 | 89.76 |
| 2022-11-16 | 91.95 |
| 2022-11-15 | 92.89 |
| 2022-11-14 | 85.05 |
| 2022-11-11 | 82.12 |
| 2022-11-10 | 69.37 |
| 2022-11-09 | 72.09 |
| 2022-11-08 | 74.28 |
| 2022-11-07 | 74.39 |
| 2022-11-04 | 69.68 |
| 2022-11-03 | 61.21 |
| 2022-11-02 | 66.34 |
| 2022-11-01 | 62.57 |
| 2022-10-31 | 54.94 |
| 2022-10-28 | 56.20 |
| 2022-10-27 | 62.16 |
| 2022-10-26 | 61.15 |
| 2022-10-25 | 59.63 |
| 2022-10-24 | 59.63 |
| 2022-10-21 | 70.23 |
| 2022-10-20 | 70.73 |
| 2022-10-19 | 73.25 |
| 2022-10-18 | 77.19 |
| 2022-10-17 | 73.96 |
| 2022-10-14 | 73.86 |
| 2022-10-13 | 72.14 |
| 2022-10-12 | 75.07 |
| 2022-10-11 | 76.48 |
| 2022-10-10 | 80.12 |
| 2022-10-07 | 85.46 |
| 2022-10-06 | 88.29 |
| 2022-10-05 | 89.00 |
| 2022-10-03 | 78.70 |
| 2022-09-30 | 80.52 |
| 2022-09-29 | 79.61 |
| 2022-09-28 | 80.62 |
| 2022-09-27 | 86.88 |
| 2022-09-26 | 86.68 |
| 2022-09-23 | 87.48 |
| 2022-09-22 | 89.80 |
| 2022-09-21 | 92.83 |
| 2022-09-20 | 96.16 |
| 2022-09-19 | 93.64 |
| 2022-09-16 | 95.76 |
| 2022-09-15 | 97.37 |
| 2022-09-14 | 96.77 |
| 2022-09-13 | 101.51 |
| 2022-09-09 | 101.81 |
| 2022-09-08 | 96.56 |
| 2022-09-07 | 98.48 |
| 2022-09-06 | 99.89 |
| 2022-09-05 | 99.79 |
| 2022-09-02 | 102.21 |
| 2022-09-01 | 103.83 |
| 2022-08-31 | 106.86 |
| 2022-08-30 | 106.86 |
| 2022-08-29 | 107.06 |
| 2022-08-26 | 108.87 |
| 2022-08-25 | 106.86 |
| 2022-08-24 | 99.79 |
| 2022-08-23 | 102.21 |
| 2022-08-22 | 104.64 |
| 2022-08-19 | 105.04 |
| 2022-08-18 | 104.64 |
| 2022-08-17 | 106.05 |
| 2022-08-16 | 105.24 |
| 2022-08-15 | 107.66 |
| 2022-08-12 | 109.08 |
| 2022-08-11 | 107.66 |
| 2022-08-10 | 103.22 |
| 2022-08-09 | 106.86 |
| 2022-08-08 | 107.46 |
| 2022-08-05 | 108.87 |
| 2022-08-04 | 108.67 |
| 2022-08-03 | 104.64 |
| 2022-08-02 | 103.83 |
| 2022-08-01 | 108.67 |
| 2022-07-29 | 108.67 |
| 2022-07-28 | 113.11 |
| 2022-07-27 | 113.92 |
| 2022-07-26 | 116.54 |
| 2022-07-25 | 113.11 |
| 2022-07-22 | 112.91 |
| 2022-07-21 | 112.71 |
| 2022-07-20 | 116.34 |
| 2022-07-19 | 114.12 |
| 2022-07-18 | 115.53 |
| 2022-07-15 | 110.29 |
| 2022-07-14 | 114.32 |
| 2022-07-13 | 115.33 |
| 2022-07-12 | 115.53 |
| 2022-07-11 | 118.36 |
| 2022-07-08 | 124.21 |
| 2022-07-07 | 123.81 |
| 2022-07-06 | 122.19 |
| 2022-07-05 | 125.22 |
| 2022-07-04 | 124.82 |
| 2022-06-30 | 124.82 |
| 2022-06-29 | 125.83 |
| 2022-06-28 | 129.26 |
| 2022-06-27 | 127.84 |
| 2022-06-24 | 122.40 |
| 2022-06-23 | 118.16 |
| 2022-06-22 | 115.33 |
| 2022-06-21 | 120.78 |
| 2022-06-20 | 117.15 |
| 2022-06-17 | 116.54 |
| 2022-06-16 | 113.52 |
| 2022-06-15 | 118.36 |
| 2022-06-14 | 115.53 |
| 2022-06-13 | 115.33 |
| 2022-06-10 | 123.20 |
| 2022-06-09 | 123.61 |
| 2022-06-08 | 124.62 |
| 2022-06-07 | 119.97 |
| 2022-06-06 | 120.98 |
| 2022-06-02 | 115.33 |
| 2022-06-01 | 117.15 |
| 2022-05-31 | 118.16 |
| 2022-05-30 | 115.13 |
| 2022-05-27 | 111.09 |
| 2022-05-26 | 104.84 |
| 2022-05-25 | 105.65 |
| 2022-05-24 | 105.04 |
| 2022-05-23 | 108.07 |
| 2022-05-20 | 110.49 |
| 2022-05-19 | 104.64 |
| 2022-05-18 | 109.28 |
| 2022-05-17 | 109.08 |
| 2022-05-16 | 102.42 |
| 2022-05-13 | 101.81 |
| 2022-05-12 | 96.46 |
| 2022-05-11 | 101.41 |
| 2022-05-10 | 98.99 |
| 2022-05-06 | 103.22 |
| 2022-05-05 | 110.69 |
| 2022-05-04 | 111.70 |
| 2022-05-03 | 114.12 |
| 2022-04-29 | 114.12 |
| 2022-04-28 | 105.65 |
| 2022-04-27 | 102.42 |
| 2022-04-26 | 102.42 |
| 2022-04-25 | 102.62 |
| 2022-04-22 | 109.45 |
| 2022-04-21 | 109.85 |
| 2022-04-20 | 112.27 |
| 2022-04-19 | 113.27 |
| 2022-04-14 | 118.30 |
| 2022-04-13 | 116.89 |
| 2022-04-12 | 116.29 |
| 2022-04-11 | 115.28 |
| 2022-04-08 | 122.12 |
| 2022-04-07 | 121.31 |
| 2022-04-06 | 123.72 |
| 2022-04-04 | 128.15 |
| 2022-04-01 | 123.72 |
| 2022-03-31 | 123.92 |
| 2022-03-30 | 125.13 |
| 2022-03-29 | 122.32 |
| 2022-03-28 | 119.90 |
| 2022-03-25 | 116.89 |
| 2022-03-24 | 122.52 |
| 2022-03-23 | 124.33 |
| 2022-03-22 | 121.91 |
| 2022-03-21 | 115.08 |
| 2022-03-18 | 117.69 |
| 2022-03-17 | 117.89 |
| 2022-03-16 | 103.42 |
| 2022-03-15 | 87.44 |
| 2022-03-14 | 99.00 |
| 2022-03-11 | 109.05 |
| 2022-03-10 | 112.06 |
| 2022-03-09 | 108.85 |
| 2022-03-08 | 109.85 |
| 2022-03-07 | 113.27 |
| 2022-03-04 | 121.71 |
| 2022-03-03 | 127.54 |
| 2022-03-02 | 126.14 |
| 2022-03-01 | 129.95 |
| 2022-02-28 | 129.95 |
| 2022-02-25 | 130.36 |
| 2022-02-24 | 131.76 |
| 2022-02-23 | 139.20 |
| 2022-02-22 | 137.39 |
| 2022-02-21 | 144.63 |
| 2022-02-18 | 146.04 |
| 2022-02-17 | 150.46 |
| 2022-02-16 | 149.45 |
| 2022-02-15 | 145.83 |
| 2022-02-14 | 148.05 |
| 2022-02-11 | 151.46 |
| 2022-02-10 | 151.66 |
| 2022-02-09 | 150.86 |
| 2022-02-08 | 146.04 |
| 2022-02-07 | 148.05 |
| 2022-02-04 | 148.25 |
| 2022-01-31 | 141.01 |
| 2022-01-28 | 137.99 |
| 2022-01-27 | 140.41 |
| 2022-01-26 | 145.23 |
| 2022-01-25 | 145.23 |
| 2022-01-24 | 149.25 |
| 2022-01-21 | 151.86 |
| 2022-01-20 | 152.07 |
| 2022-01-19 | 143.42 |
| 2022-01-18 | 143.82 |
| 2022-01-17 | 144.63 |
| 2022-01-14 | 146.04 |
| 2022-01-13 | 146.84 |
| 2022-01-12 | 146.24 |
| 2022-01-11 | 139.80 |
| 2022-01-10 | 139.60 |
| 2022-01-07 | 137.59 |
| 2022-01-06 | 133.37 |
| 2022-01-05 | 131.56 |
| 2022-01-04 | 135.58 |
| 2022-01-03 | 135.18 |
| 2021-12-31 | 136.39 |
| 2021-12-30 | 133.97 |
| 2021-12-29 | 133.17 |
| 2021-12-28 | 135.38 |
| 2021-12-24 | 134.98 |
| 2021-12-23 | 134.58 |
| 2021-12-22 | 133.17 |
| 2021-12-21 | 132.17 |
| 2021-12-20 | 130.16 |
| 2021-12-17 | 134.58 |
| 2021-12-16 | 137.79 |
| 2021-12-15 | 136.99 |
| 2021-12-14 | 138.80 |
| 2021-12-13 | 142.62 |
| 2021-12-10 | 142.42 |
| 2021-12-09 | 145.03 |
| 2021-12-08 | 142.82 |
| 2021-12-07 | 142.62 |
| 2021-12-06 | 136.19 |
| 2021-12-03 | 140.41 |
| 2021-12-02 | 140.81 |
| 2021-12-01 | 139.60 |
| 2021-11-30 | 137.39 |
| 2021-11-29 | 142.62 |
| 2021-11-26 | 143.82 |
| 2021-11-25 | 150.46 |
| 2021-11-24 | 149.85 |
| 2021-11-23 | 149.45 |
| 2021-11-22 | 152.27 |
| 2021-11-19 | 153.07 |
| 2021-11-18 | 155.28 |
| 2021-11-17 | 159.10 |
| 2021-11-16 | 159.30 |
| 2021-11-15 | 156.89 |
| 2021-11-12 | 156.29 |
| 2021-11-11 | 155.68 |
| 2021-11-10 | 152.87 |
| 2021-11-09 | 150.86 |
| 2021-11-08 | 150.86 |
| 2021-11-05 | 152.07 |
| 2021-11-04 | 155.08 |
| 2021-11-03 | 152.87 |
| 2021-11-02 | 154.28 |
| 2021-11-01 | 154.28 |
| 2021-10-29 | 156.49 |
| 2021-10-28 | 157.69 |
| 2021-10-27 | 158.68 |
| 2021-10-26 | 162.62 |
| 2021-10-25 | 163.60 |
| 2021-10-22 | 163.40 |
| 2021-10-21 | 162.02 |
| 2021-10-20 | 163.99 |
| 2021-10-19 | 160.25 |
| 2021-10-18 | 156.91 |
| 2021-10-15 | 155.73 |
| 2021-10-12 | 151.98 |
| 2021-10-11 | 155.33 |
| 2021-10-08 | 150.80 |
| 2021-10-07 | 149.62 |
| 2021-10-06 | 142.34 |
| 2021-10-05 | 143.72 |
| 2021-10-04 | 143.32 |
| 2021-09-30 | 148.24 |
| 2021-09-29 | 149.23 |
| 2021-09-28 | 147.26 |
| 2021-09-27 | 144.31 |
| 2021-09-24 | 144.70 |
| 2021-09-23 | 147.85 |
| 2021-09-21 | 144.70 |
| 2021-09-20 | 143.72 |
| 2021-09-17 | 151.79 |
| 2021-09-16 | 149.62 |
| 2021-09-15 | 153.76 |
| 2021-09-14 | 157.50 |
| 2021-09-13 | 160.45 |
| 2021-09-10 | 164.19 |
| 2021-09-09 | 159.27 |
| 2021-09-08 | 164.78 |
| 2021-09-07 | 165.57 |
| 2021-09-06 | 163.40 |
| 2021-09-03 | 161.24 |
| 2021-09-02 | 162.81 |
| 2021-09-01 | 161.83 |
| 2021-08-31 | 160.06 |
| 2021-08-30 | 156.91 |
| 2021-08-27 | 155.53 |
| 2021-08-26 | 155.73 |
| 2021-08-25 | 158.48 |
| 2021-08-24 | 158.28 |
| 2021-08-23 | 152.77 |
| 2021-08-20 | 149.82 |
| 2021-08-19 | 154.35 |
| 2021-08-18 | 159.66 |
| 2021-08-17 | 158.48 |
| 2021-08-16 | 163.01 |
| 2021-08-13 | 164.78 |
| 2021-08-12 | 165.57 |
| 2021-08-11 | 167.14 |
| 2021-08-10 | 166.55 |
| 2021-08-09 | 163.40 |
| 2021-08-06 | 162.81 |
| 2021-08-05 | 163.01 |
| 2021-08-04 | 165.17 |
| 2021-08-03 | 162.62 |
| 2021-08-02 | 163.01 |
| 2021-07-30 | 161.04 |
| 2021-07-29 | 164.19 |
| 2021-07-28 | 156.32 |
| 2021-07-27 | 152.58 |
| 2021-07-26 | 162.81 |
| 2021-07-23 | 174.23 |
| 2021-07-22 | 177.97 |
| 2021-07-21 | 173.25 |
| 2021-07-20 | 173.25 |
| 2021-07-19 | 175.61 |
| 2021-07-16 | 181.51 |
| 2021-07-15 | 180.53 |
| 2021-07-14 | 178.56 |
| 2021-07-13 | 180.33 |
| 2021-07-12 | 176.59 |
| 2021-07-09 | 175.02 |
| 2021-07-08 | 173.05 |
| 2021-07-07 | 180.92 |
| 2021-07-06 | 181.12 |
| 2021-07-05 | 181.91 |
| 2021-07-02 | 182.89 |
| 2021-06-30 | 187.81 |
| 2021-06-29 | 189.59 |
| 2021-06-28 | 191.75 |
| 2021-06-25 | 191.55 |
| 2021-06-24 | 188.21 |
| 2021-06-23 | 187.62 |
| 2021-06-22 | 182.10 |
| 2021-06-21 | 184.07 |
| 2021-06-18 | 187.03 |
| 2021-06-17 | 184.27 |
| 2021-06-16 | 183.48 |
| 2021-06-15 | 185.45 |
| 2021-06-11 | 187.42 |
| 2021-06-10 | 186.24 |
| 2021-06-09 | 186.44 |
| 2021-06-08 | 186.63 |
| 2021-06-07 | 186.83 |
| 2021-06-04 | 187.81 |
| 2021-06-03 | 188.01 |
| 2021-06-02 | 191.16 |
| 2021-06-01 | 193.13 |
| 2021-05-31 | 189.39 |
| 2021-05-28 | 189.59 |
| 2021-05-27 | 189.19 |
| 2021-05-26 | 189.19 |
| 2021-05-25 | 187.22 |
| 2021-05-24 | 182.10 |
| 2021-05-21 | 181.91 |
| 2021-05-20 | 181.71 |
| 2021-05-18 | 183.29 |
| 2021-05-17 | 179.35 |
| 2021-05-14 | 177.58 |
| 2021-05-13 | 175.41 |
| 2021-05-12 | 179.55 |
| 2021-05-11 | 176.79 |
| 2021-05-10 | 182.89 |
| 2021-05-07 | 183.68 |
| 2021-05-06 | 183.29 |
| 2021-05-05 | 181.91 |
| 2021-05-04 | 183.29 |
| 2021-05-03 | 180.33 |
| 2021-04-30 | 183.48 |
| 2021-04-29 | 189.98 |
| 2021-04-28 | 186.24 |
| 2021-04-27 | 184.48 |
| 2021-04-26 | 185.07 |
| 2021-04-23 | 186.43 |
| 2021-04-22 | 182.92 |
| 2021-04-21 | 181.95 |
| 2021-04-20 | 186.43 |
| 2021-04-19 | 186.63 |
| 2021-04-16 | 185.26 |
| 2021-04-15 | 183.12 |
| 2021-04-14 | 184.87 |
| 2021-04-13 | 182.14 |
| 2021-04-12 | 179.41 |
| 2021-04-09 | 182.92 |
| 2021-04-08 | 185.65 |
| 2021-04-07 | 181.95 |
| 2021-04-01 | 184.48 |
| 2021-03-31 | 179.60 |
| 2021-03-30 | 181.17 |
| 2021-03-29 | 179.21 |
| 2021-03-26 | 178.63 |
| 2021-03-25 | 174.73 |
| 2021-03-24 | 174.34 |
| 2021-03-23 | 180.97 |
| 2021-03-22 | 183.90 |
| 2021-03-19 | 184.68 |
| 2021-03-18 | 189.36 |
| 2021-03-17 | 185.85 |
| 2021-03-16 | 185.46 |
| 2021-03-15 | 184.09 |
| 2021-03-12 | 182.92 |
| 2021-03-11 | 188.58 |
| 2021-03-10 | 184.29 |
| 2021-03-09 | 182.53 |
| 2021-03-08 | 180.39 |
| 2021-03-05 | 185.26 |
| 2021-03-04 | 187.02 |
| 2021-03-03 | 192.68 |
| 2021-03-02 | 185.26 |
| 2021-03-01 | 188.58 |
| 2021-02-26 | 185.07 |
| 2021-02-25 | 195.80 |
| 2021-02-24 | 191.51 |
| 2021-02-23 | 200.48 |
| 2021-02-22 | 197.75 |
| 2021-02-19 | 200.48 |
| 2021-02-18 | 200.29 |
| 2021-02-17 | 204.78 |
| 2021-02-16 | 201.46 |
| 2021-02-11 | 195.80 |
| 2021-02-10 | 195.21 |
| 2021-02-09 | 188.58 |
| 2021-02-08 | 187.80 |
| 2021-02-05 | 187.60 |
| 2021-02-04 | 185.26 |
| 2021-02-03 | 187.41 |
| 2021-02-02 | 187.02 |
| 2021-02-01 | 183.51 |
| 2021-01-29 | 177.65 |
| 2021-01-28 | 180.00 |
| 2021-01-27 | 187.41 |
| 2021-01-26 | 188.39 |
| 2021-01-25 | 195.41 |
| 2021-01-22 | 188.97 |
| 2021-01-21 | 193.26 |
| 2021-01-20 | 193.46 |
| 2021-01-19 | 190.73 |
| 2021-01-18 | 182.92 |
| 2021-01-15 | 180.78 |
| 2021-01-14 | 179.41 |
| 2021-01-13 | 177.07 |
| 2021-01-12 | 177.07 |
| 2021-01-11 | 174.34 |
| 2021-01-08 | 173.36 |
| 2021-01-07 | 170.24 |
| 2021-01-06 | 171.61 |
| 2021-01-05 | 170.63 |
| 2021-01-04 | 169.65 |
| 2020-12-31 | 167.31 |
| 2020-12-30 | 166.73 |
| 2020-12-29 | 160.87 |
| 2020-12-28 | 158.34 |
| 2020-12-24 | 159.51 |
| 2020-12-23 | 158.73 |
| 2020-12-22 | 156.58 |
| 2020-12-21 | 158.14 |
| 2020-12-18 | 159.51 |
| 2020-12-17 | 162.04 |
| 2020-12-16 | 160.29 |
| 2020-12-15 | 157.56 |
| 2020-12-14 | 159.31 |
| 2020-12-11 | 160.48 |
| 2020-12-10 | 159.51 |
| 2020-12-09 | 160.29 |
| 2020-12-08 | 158.14 |
| 2020-12-07 | 159.70 |
| 2020-12-04 | 163.21 |
| 2020-12-03 | 162.43 |
| 2020-12-02 | 160.29 |
| 2020-12-01 | 160.68 |
| 2020-11-30 | 159.12 |
| 2020-11-27 | 164.19 |
| 2020-11-26 | 162.82 |
| 2020-11-25 | 161.26 |
| 2020-11-24 | 160.87 |
| 2020-11-23 | 159.90 |
| 2020-11-20 | 159.31 |
| 2020-11-19 | 158.73 |
| 2020-11-18 | 160.29 |
| 2020-11-17 | 159.31 |
| 2020-11-16 | 158.92 |
| 2020-11-13 | 156.58 |
| 2020-11-12 | 156.97 |
| 2020-11-11 | 157.56 |
| 2020-11-10 | 157.56 |
| 2020-11-09 | 155.22 |
| 2020-11-06 | 152.48 |
| 2020-11-05 | 150.73 |
| 2020-11-04 | 143.90 |
| 2020-11-03 | 145.07 |
| 2020-11-02 | 140.00 |
| 2020-10-30 | 136.48 |
| 2020-10-29 | 141.17 |
| 2020-10-28 | 141.93 |
| 2020-10-27 | 142.50 |
| 2020-10-23 | 144.21 |
| 2020-10-22 | 142.88 |
| 2020-10-21 | 142.69 |
| 2020-10-20 | 140.79 |
| 2020-10-19 | 140.60 |
| 2020-10-16 | 139.46 |
| 2020-10-15 | 136.61 |
| 2020-10-14 | 141.55 |
| 2020-10-12 | 142.12 |
| 2020-10-09 | 137.37 |
| 2020-10-08 | 136.99 |
| 2020-10-07 | 138.13 |
| 2020-10-06 | 135.47 |
| 2020-10-05 | 132.99 |
| 2020-09-30 | 130.71 |
| 2020-09-29 | 128.81 |
| 2020-09-28 | 130.71 |
| 2020-09-25 | 128.62 |
| 2020-09-24 | 129.19 |
| 2020-09-23 | 132.99 |
| 2020-09-22 | 132.80 |
| 2020-09-21 | 134.90 |
| 2020-09-18 | 139.84 |
| 2020-09-17 | 138.70 |
| 2020-09-16 | 142.12 |
| 2020-09-15 | 142.50 |
| 2020-09-14 | 141.36 |
| 2020-09-11 | 140.03 |
| 2020-09-10 | 138.89 |
| 2020-09-09 | 139.84 |
| 2020-09-08 | 141.17 |
| 2020-09-07 | 141.74 |
| 2020-09-04 | 142.50 |
| 2020-09-03 | 144.40 |
| 2020-09-02 | 145.35 |
| 2020-09-01 | 145.92 |
| 2020-08-31 | 145.54 |
| 2020-08-28 | 148.20 |
| 2020-08-27 | 146.68 |
| 2020-08-26 | 148.20 |
| 2020-08-25 | 148.58 |
| 2020-08-24 | 148.77 |
| 2020-08-21 | 144.97 |
| 2020-08-20 | 141.74 |
| 2020-08-19 | 145.92 |
| 2020-08-18 | 147.25 |
| 2020-08-17 | 147.06 |
| 2020-08-14 | 145.35 |
| 2020-08-13 | 146.11 |
| 2020-08-12 | 145.92 |
| 2020-08-11 | 142.88 |
| 2020-08-10 | 138.51 |
| 2020-08-07 | 139.27 |
| 2020-08-06 | 143.26 |
| 2020-08-05 | 145.16 |
| 2020-08-04 | 143.45 |
| 2020-08-03 | 138.70 |
| 2020-07-31 | 140.03 |
| 2020-07-30 | 140.79 |
| 2020-07-29 | 142.50 |
| 2020-07-28 | 141.93 |
| 2020-07-27 | 140.98 |
| 2020-07-24 | 140.98 |
| 2020-07-23 | 146.11 |
| 2020-07-22 | 144.02 |
| 2020-07-21 | 149.72 |
| 2020-07-20 | 144.40 |
| 2020-07-17 | 145.16 |
| 2020-07-16 | 143.83 |
| 2020-07-15 | 148.77 |
| 2020-07-14 | 148.58 |
| 2020-07-13 | 151.62 |
| 2020-07-10 | 150.29 |
| 2020-07-09 | 155.42 |
| 2020-07-08 | 154.09 |
| 2020-07-07 | 153.14 |
| 2020-07-06 | 155.99 |
| 2020-07-03 | 146.30 |
| 2020-07-02 | 144.21 |
| 2020-06-30 | 136.61 |
| 2020-06-29 | 135.28 |
| 2020-06-26 | 137.56 |
| 2020-06-24 | 139.84 |
| 2020-06-23 | 140.98 |
| 2020-06-22 | 137.56 |
| 2020-06-19 | 138.13 |
| 2020-06-18 | 136.42 |
| 2020-06-17 | 136.61 |
| 2020-06-16 | 135.66 |
| 2020-06-15 | 129.95 |
| 2020-06-12 | 134.71 |
| 2020-06-11 | 136.23 |
| 2020-06-10 | 141.93 |
| 2020-06-09 | 141.74 |
| 2020-06-08 | 138.89 |
| 2020-06-05 | 138.89 |
| 2020-06-04 | 134.90 |
| 2020-06-03 | 134.52 |
| 2020-06-02 | 130.52 |
| 2020-06-01 | 127.86 |
| 2020-05-29 | 120.45 |
| 2020-05-28 | 121.88 |
| 2020-05-27 | 123.30 |
| 2020-05-26 | 124.73 |
| 2020-05-25 | 119.98 |
| 2020-05-22 | 119.98 |
| 2020-05-21 | 132.33 |
| 2020-05-20 | 134.23 |
| 2020-05-19 | 133.75 |
| 2020-05-18 | 129.95 |
| 2020-05-15 | 128.05 |
| 2020-05-14 | 128.05 |
| 2020-05-13 | 131.38 |
| 2020-05-12 | 132.33 |
| 2020-05-11 | 135.66 |
| 2020-05-08 | 131.85 |
| 2020-05-07 | 129.48 |
| 2020-05-06 | 131.38 |
| 2020-05-05 | 128.05 |
| 2020-05-04 | 125.68 |
| 2020-04-29 | 135.18 |
| 2020-04-28 | 135.18 |
| 2020-04-27 | 131.95 |
| 2020-04-24 | 127.69 |
| 2020-04-23 | 128.64 |
| 2020-04-22 | 128.16 |
| 2020-04-21 | 127.22 |
| 2020-04-20 | 132.90 |
| 2020-04-17 | 132.42 |
| 2020-04-16 | 129.58 |
| 2020-04-15 | 130.06 |
| 2020-04-14 | 133.84 |
| 2020-04-09 | 131.95 |
| 2020-04-08 | 129.11 |
| 2020-04-07 | 131.95 |
| 2020-04-06 | 126.74 |
| 2020-04-03 | 122.01 |
| 2020-04-02 | 122.48 |
| 2020-04-01 | 120.59 |
| 2020-03-31 | 125.80 |
| 2020-03-30 | 121.54 |
| 2020-03-27 | 124.85 |
| 2020-03-26 | 123.43 |
| 2020-03-25 | 125.32 |
| 2020-03-24 | 118.22 |
| 2020-03-23 | 108.28 |
| 2020-03-20 | 118.70 |
| 2020-03-19 | 108.28 |
| 2020-03-18 | 114.43 |
| 2020-03-17 | 123.43 |
| 2020-03-16 | 122.48 |
| 2020-03-13 | 130.53 |
| 2020-03-12 | 133.37 |
| 2020-03-11 | 142.36 |
| 2020-03-10 | 143.31 |
| 2020-03-09 | 140.94 |
| 2020-03-06 | 150.88 |
| 2020-03-05 | 156.09 |
| 2020-03-04 | 151.36 |
| 2020-03-03 | 151.83 |
| 2020-03-02 | 152.30 |
| 2020-02-28 | 150.41 |
| 2020-02-27 | 157.04 |
| 2020-02-26 | 155.14 |
| 2020-02-25 | 156.56 |
| 2020-02-24 | 156.09 |
| 2020-02-21 | 160.35 |
| 2020-02-20 | 162.72 |
| 2020-02-19 | 163.66 |
| 2020-02-18 | 162.24 |
| 2020-02-17 | 166.51 |
| 2020-02-14 | 165.09 |
| 2020-02-13 | 164.61 |
| 2020-02-12 | 165.56 |
| 2020-02-11 | 162.72 |
| 2020-02-10 | 159.40 |
| 2020-02-07 | 160.82 |
| 2020-02-06 | 162.24 |
| 2020-02-05 | 155.14 |
| 2020-02-04 | 154.20 |
| 2020-02-03 | 150.88 |
| 2020-01-31 | 150.88 |
| 2020-01-30 | 152.30 |
| 2020-01-29 | 158.46 |
| 2020-01-24 | 166.03 |
| 2020-01-23 | 165.09 |
| 2020-01-22 | 170.29 |
| 2020-01-21 | 166.51 |
| 2020-01-20 | 174.08 |
| 2020-01-17 | 176.45 |
| 2020-01-16 | 174.55 |
| 2020-01-15 | 174.08 |
| 2020-01-14 | 175.03 |
| 2020-01-13 | 175.97 |
| 2020-01-10 | 172.66 |
| 2020-01-09 | 172.66 |
| 2020-01-08 | 167.45 |
| 2020-01-07 | 169.35 |
| 2020-01-06 | 169.35 |
| 2020-01-03 | 171.24 |
| 2020-01-02 | 171.71 |
| 2019-12-31 | 169.35 |
| 2019-12-30 | 170.29 |
| 2019-12-27 | 168.87 |
| 2019-12-24 | 165.09 |
| 2019-12-23 | 166.03 |
| 2019-12-20 | 166.51 |
| 2019-12-19 | 165.09 |
| 2019-12-18 | 165.56 |
| 2019-12-17 | 165.09 |
| 2019-12-16 | 162.24 |
| 2019-12-13 | 163.66 |
| 2019-12-12 | 157.51 |
| 2019-12-11 | 153.72 |
| 2019-12-10 | 151.83 |
| 2019-12-09 | 152.78 |
| 2019-12-06 | 152.30 |
| 2019-12-05 | 150.41 |
| 2019-12-04 | 148.52 |
| 2019-12-03 | 151.36 |
| 2019-12-02 | 152.30 |
| 2019-11-29 | 150.88 |
| 2019-11-28 | 156.09 |
| 2019-11-27 | 157.04 |
| 2019-11-26 | 156.56 |
| 2019-11-25 | 157.04 |
| 2019-11-22 | 153.25 |
| 2019-11-21 | 151.83 |
| 2019-11-20 | 156.09 |
| 2019-11-19 | 157.98 |
| 2019-11-18 | 153.72 |
| 2019-11-15 | 150.88 |
| 2019-11-14 | 151.36 |
| 2019-11-13 | 152.78 |
| 2019-11-12 | 157.51 |
| 2019-11-11 | 156.56 |
| 2019-11-08 | 163.19 |
| 2019-11-07 | 165.09 |
| 2019-11-06 | 163.66 |
| 2019-11-05 | 163.66 |
| 2019-11-04 | 162.72 |
| 2019-11-01 | 158.46 |
| 2019-10-31 | 156.09 |
| 2019-10-30 | 153.91 |
| 2019-10-29 | 155.29 |
| 2019-10-28 | 155.75 |
| 2019-10-25 | 154.37 |
| 2019-10-24 | 154.37 |
| 2019-10-23 | 152.99 |
| 2019-10-22 | 154.83 |
| 2019-10-21 | 153.91 |
| 2019-10-18 | 154.37 |
| 2019-10-17 | 155.75 |
| 2019-10-16 | 153.45 |
| 2019-10-15 | 152.07 |
| 2019-10-14 | 152.53 |
| 2019-10-11 | 151.15 |
| 2019-10-10 | 144.71 |
| 2019-10-09 | 144.71 |
| 2019-10-08 | 146.55 |
| 2019-10-04 | 145.63 |
| 2019-10-03 | 148.39 |
| 2019-10-02 | 147.47 |
| 2019-09-30 | 147.93 |
| 2019-09-27 | 147.01 |
| 2019-09-26 | 147.47 |
| 2019-09-25 | 147.01 |
| 2019-09-24 | 150.23 |
| 2019-09-23 | 149.31 |
| 2019-09-20 | 151.61 |
| 2019-09-19 | 151.61 |
| 2019-09-18 | 154.37 |
| 2019-09-17 | 154.37 |
| 2019-09-16 | 157.13 |
| 2019-09-13 | 159.43 |
| 2019-09-12 | 157.13 |
| 2019-09-11 | 157.13 |
| 2019-09-10 | 153.45 |
| 2019-09-09 | 153.45 |
| 2019-09-06 | 152.53 |
| 2019-09-05 | 152.07 |
| 2019-09-04 | 151.15 |
| 2019-09-03 | 141.95 |
| 2019-09-02 | 142.87 |
| 2019-08-30 | 143.79 |
| 2019-08-29 | 143.33 |
| 2019-08-28 | 142.41 |
| 2019-08-27 | 142.87 |
| 2019-08-26 | 143.33 |
| 2019-08-23 | 147.47 |
| 2019-08-22 | 146.55 |
| 2019-08-21 | 148.39 |
| 2019-08-20 | 148.39 |
| 2019-08-19 | 147.93 |
| 2019-08-16 | 143.79 |
| 2019-08-15 | 141.03 |
| 2019-08-14 | 138.73 |
| 2019-08-13 | 139.19 |
| 2019-08-12 | 143.79 |
| 2019-08-09 | 145.17 |
| 2019-08-08 | 147.01 |
| 2019-08-07 | 146.09 |
| 2019-08-06 | 146.09 |
| 2019-08-05 | 147.01 |
| 2019-08-02 | 153.91 |
| 2019-08-01 | 160.35 |
| 2019-07-31 | 162.19 |
| 2019-07-30 | 165.41 |
| 2019-07-29 | 164.95 |
| 2019-07-26 | 167.25 |
| 2019-07-25 | 169.55 |
| 2019-07-24 | 168.63 |
| 2019-07-23 | 168.17 |
| 2019-07-22 | 166.79 |
| 2019-07-19 | 170.93 |
| 2019-07-18 | 168.17 |
| 2019-07-17 | 169.55 |
| 2019-07-16 | 169.55 |
| 2019-07-15 | 169.09 |
| 2019-07-12 | 168.63 |
| 2019-07-11 | 167.71 |
| 2019-07-10 | 165.87 |
| 2019-07-09 | 164.95 |
| 2019-07-08 | 166.79 |
| 2019-07-05 | 171.39 |
| 2019-07-04 | 171.85 |
| 2019-07-03 | 171.85 |
| 2019-07-02 | 172.31 |
| 2019-06-28 | 167.71 |
| 2019-06-27 | 168.63 |
| 2019-06-26 | 164.49 |
| 2019-06-25 | 164.03 |
| 2019-06-24 | 166.79 |
| 2019-06-21 | 166.79 |
| 2019-06-20 | 167.71 |
| 2019-06-19 | 163.57 |
| 2019-06-18 | 157.13 |
| 2019-06-17 | 155.29 |
| 2019-06-14 | 153.91 |
| 2019-06-13 | 155.75 |
| 2019-06-12 | 155.75 |
| 2019-06-11 | 159.89 |
| 2019-06-10 | 158.05 |
| 2019-06-06 | 152.07 |
| 2019-06-05 | 152.07 |
| 2019-06-04 | 150.23 |
| 2019-06-03 | 151.15 |
| 2019-05-31 | 151.61 |
| 2019-05-30 | 153.45 |
| 2019-05-29 | 154.37 |
| 2019-05-28 | 155.29 |
| 2019-05-27 | 154.37 |
| 2019-05-24 | 155.29 |
| 2019-05-23 | 154.37 |
| 2019-05-22 | 157.13 |
| 2019-05-21 | 157.59 |
| 2019-05-20 | 158.05 |
| 2019-05-17 | 159.43 |
| 2019-05-16 | 161.73 |
| 2019-05-15 | 161.27 |
| 2019-05-14 | 160.35 |
| 2019-05-10 | 164.03 |
| 2019-05-09 | 162.19 |
| 2019-05-08 | 168.17 |
| 2019-05-07 | 171.39 |
| 2019-05-06 | 170.47 |
| 2019-05-03 | 178.29 |
| 2019-05-02 | 176.91 |
| 2019-04-30 | 174.61 |
| 2019-04-29 | 176.91 |
| 2019-04-26 | 173.69 |
| 2019-04-25 | 173.69 |
| 2019-04-24 | 175.52 |
| 2019-04-23 | 176.90 |
| 2019-04-18 | 176.90 |
| 2019-04-17 | 178.73 |
| 2019-04-16 | 178.73 |
| 2019-04-15 | 175.52 |
| 2019-04-12 | 176.44 |
| 2019-04-11 | 175.98 |
| 2019-04-10 | 178.73 |
| 2019-04-09 | 179.19 |
| 2019-04-08 | 178.27 |
| 2019-04-04 | 177.35 |
| 2019-04-03 | 176.90 |
| 2019-04-02 | 174.15 |
| 2019-04-01 | 173.69 |
| 2019-03-29 | 169.12 |
| 2019-03-28 | 165.91 |
| 2019-03-27 | 166.37 |
| 2019-03-26 | 164.08 |
| 2019-03-25 | 164.08 |
| 2019-03-22 | 169.12 |
| 2019-03-21 | 169.12 |
| 2019-03-20 | 171.40 |
| 2019-03-19 | 172.78 |
| 2019-03-18 | 171.86 |
| 2019-03-15 | 169.12 |
| 2019-03-14 | 167.29 |
| 2019-03-13 | 166.37 |
| 2019-03-12 | 168.20 |
| 2019-03-11 | 163.62 |
| 2019-03-08 | 160.88 |
| 2019-03-07 | 165.45 |
| 2019-03-06 | 168.20 |
| 2019-03-05 | 167.74 |
| 2019-03-04 | 167.29 |
| 2019-03-01 | 166.37 |
| 2019-02-28 | 164.54 |
| 2019-02-27 | 165.91 |
| 2019-02-26 | 165.91 |
| 2019-02-25 | 167.74 |
| 2019-02-22 | 166.37 |
| 2019-02-21 | 164.54 |
| 2019-02-20 | 163.17 |
| 2019-02-19 | 160.88 |
| 2019-02-18 | 161.79 |
| 2019-02-15 | 157.22 |
| 2019-02-14 | 162.25 |
| 2019-02-13 | 162.71 |
| 2019-02-12 | 159.96 |
| 2019-02-11 | 159.51 |
| 2019-02-08 | 157.67 |
| 2019-02-04 | 157.67 |
| 2019-02-01 | 157.22 |
| 2019-01-31 | 157.67 |
| 2019-01-30 | 154.47 |
| 2019-01-29 | 153.56 |
| 2019-01-28 | 154.01 |
| 2019-01-25 | 154.47 |
| 2019-01-24 | 149.89 |
| 2019-01-23 | 148.98 |
| 2019-01-22 | 148.52 |
| 2019-01-21 | 150.35 |
| 2019-01-18 | 149.44 |
| 2019-01-17 | 147.15 |
| 2019-01-16 | 148.06 |
| 2019-01-15 | 147.15 |
| 2019-01-14 | 142.11 |
| 2019-01-11 | 145.32 |
| 2019-01-10 | 144.86 |
| 2019-01-09 | 143.94 |
| 2019-01-08 | 137.99 |
| 2019-01-07 | 138.45 |
| 2019-01-04 | 136.16 |
| 2019-01-03 | 131.13 |
| 2019-01-02 | 131.13 |
| 2018-12-31 | 138.45 |
| 2018-12-28 | 134.79 |
| 2018-12-27 | 134.33 |
| 2018-12-24 | 136.62 |
| 2018-12-21 | 137.54 |
| 2018-12-20 | 136.62 |
| 2018-12-19 | 138.45 |
| 2018-12-18 | 137.99 |
| 2018-12-17 | 141.20 |
| 2018-12-14 | 140.74 |
| 2018-12-13 | 145.32 |
| 2018-12-12 | 142.57 |
| 2018-12-11 | 137.54 |
| 2018-12-10 | 137.99 |
| 2018-12-07 | 139.82 |
| 2018-12-06 | 141.20 |
| 2018-12-05 | 147.15 |
| 2018-12-04 | 151.27 |
| 2018-12-03 | 150.81 |
| 2018-11-30 | 144.40 |
| 2018-11-29 | 143.94 |
| 2018-11-28 | 145.32 |
| 2018-11-27 | 142.11 |
| 2018-11-26 | 143.03 |
| 2018-11-23 | 139.37 |
| 2018-11-22 | 139.82 |
| 2018-11-21 | 139.37 |
| 2018-11-20 | 138.45 |
| 2018-11-19 | 142.11 |
| 2018-11-16 | 140.74 |
| 2018-11-15 | 140.74 |
| 2018-11-14 | 136.62 |
| 2018-11-13 | 137.99 |
| 2018-11-12 | 136.16 |
| 2018-11-09 | 135.71 |
| 2018-11-08 | 141.66 |
| 2018-11-07 | 140.74 |
| 2018-11-06 | 140.28 |
| 2018-11-05 | 138.45 |
| 2018-11-02 | 143.49 |
| 2018-11-01 | 133.42 |
| 2018-10-31 | 129.30 |
| 2018-10-30 | 127.10 |
| 2018-10-29 | 128.88 |
| 2018-10-26 | 127.54 |
| 2018-10-25 | 130.65 |
| 2018-10-24 | 132.87 |
| 2018-10-23 | 133.31 |
| 2018-10-22 | 140.41 |
| 2018-10-19 | 135.09 |
| 2018-10-18 | 133.75 |
| 2018-10-16 | 134.20 |
| 2018-10-15 | 133.75 |
| 2018-10-12 | 136.86 |
| 2018-10-11 | 131.98 |
| 2018-10-10 | 140.85 |
| 2018-10-09 | 140.41 |
| 2018-10-08 | 140.85 |
| 2018-10-05 | 143.96 |
| 2018-10-04 | 144.40 |
| 2018-10-03 | 147.95 |
| 2018-10-02 | 148.39 |
| 2018-09-28 | 154.16 |
| 2018-09-27 | 153.71 |
| 2018-09-26 | 154.60 |
| 2018-09-24 | 151.50 |
| 2018-09-21 | 155.93 |
| 2018-09-20 | 151.50 |
| 2018-09-19 | 150.61 |
| 2018-09-18 | 147.95 |
| 2018-09-17 | 146.62 |
| 2018-09-14 | 149.72 |
| 2018-09-13 | 147.50 |
| 2018-09-12 | 142.18 |
| 2018-09-11 | 142.18 |
| 2018-09-10 | 144.40 |
| 2018-09-07 | 146.62 |
| 2018-09-06 | 147.50 |
| 2018-09-05 | 148.84 |
| 2018-09-04 | 155.93 |
| 2018-09-03 | 153.27 |
| 2018-08-31 | 154.16 |
| 2018-08-30 | 156.82 |
| 2018-08-29 | 159.04 |
| 2018-08-28 | 158.59 |
| 2018-08-27 | 157.71 |
| 2018-08-24 | 151.94 |
| 2018-08-23 | 152.38 |
| 2018-08-22 | 154.16 |
| 2018-08-21 | 152.83 |
| 2018-08-20 | 151.50 |
| 2018-08-17 | 147.95 |
| 2018-08-16 | 147.50 |
| 2018-08-15 | 148.39 |
| 2018-08-14 | 152.83 |
| 2018-08-13 | 154.16 |
| 2018-08-10 | 157.26 |
| 2018-08-09 | 159.92 |
| 2018-08-08 | 157.71 |
| 2018-08-07 | 156.82 |
| 2018-08-06 | 153.27 |
| 2018-08-03 | 151.50 |
| 2018-08-02 | 151.94 |
| 2018-08-01 | 157.26 |
| 2018-07-31 | 159.92 |
| 2018-07-30 | 160.81 |
| 2018-07-27 | 161.26 |
| 2018-07-26 | 161.26 |
| 2018-07-25 | 163.47 |
| 2018-07-24 | 160.81 |
| 2018-07-23 | 157.26 |
| 2018-07-20 | 156.82 |
| 2018-07-19 | 154.60 |
| 2018-07-18 | 155.49 |
| 2018-07-17 | 156.82 |
| 2018-07-16 | 159.48 |
| 2018-07-13 | 159.48 |
| 2018-07-12 | 159.04 |
| 2018-07-11 | 157.26 |
| 2018-07-10 | 160.81 |
| 2018-07-09 | 161.26 |
| 2018-07-06 | 156.38 |
| 2018-07-05 | 155.49 |
| 2018-07-04 | 155.05 |
| 2018-07-03 | 158.15 |
| 2018-06-29 | 161.26 |
| 2018-06-28 | 157.26 |
| 2018-06-27 | 155.93 |
| 2018-06-26 | 160.81 |
| 2018-06-25 | 161.70 |
| 2018-06-22 | 164.80 |
| 2018-06-21 | 163.92 |
| 2018-06-20 | 168.35 |
| 2018-06-19 | 166.13 |
| 2018-06-15 | 172.79 |
| 2018-06-14 | 174.56 |
| 2018-06-13 | 176.78 |
| 2018-06-12 | 180.33 |
| 2018-06-11 | 179.88 |
| 2018-06-08 | 178.11 |
| 2018-06-07 | 183.43 |
| 2018-06-06 | 181.22 |
| 2018-06-05 | 179.44 |
| 2018-06-04 | 178.55 |
| 2018-06-01 | 174.56 |
| 2018-05-31 | 174.56 |
| 2018-05-30 | 169.68 |
| 2018-05-29 | 174.12 |
| 2018-05-28 | 176.78 |
| 2018-05-25 | 175.45 |
| 2018-05-24 | 175.89 |
| 2018-05-23 | 175.01 |
| 2018-05-21 | 180.33 |
| 2018-05-18 | 178.11 |
| 2018-05-17 | 177.22 |
| 2018-05-16 | 178.11 |
| 2018-05-15 | 179.00 |
| 2018-05-14 | 181.66 |
| 2018-05-11 | 177.67 |
| 2018-05-10 | 175.01 |
| 2018-05-09 | 172.79 |
| 2018-05-08 | 171.90 |
| 2018-05-07 | 167.91 |
| 2018-05-04 | 167.02 |
| 2018-05-03 | 170.13 |
| 2018-05-02 | 173.67 |
| 2018-04-30 | 175.45 |
| 2018-04-27 | 169.68 |
| 2018-04-26 | 167.82 |
| 2018-04-25 | 170.47 |
| 2018-04-24 | 173.11 |
| 2018-04-23 | 169.58 |
| 2018-04-20 | 170.91 |
| 2018-04-19 | 174.44 |
| 2018-04-18 | 170.47 |
| 2018-04-17 | 167.82 |
| 2018-04-16 | 170.03 |
| 2018-04-13 | 174.88 |
| 2018-04-12 | 175.32 |
| 2018-04-11 | 175.76 |
| 2018-04-10 | 174.00 |
| 2018-04-09 | 170.03 |
| 2018-04-06 | 165.61 |
| 2018-04-04 | 162.53 |
| 2018-04-03 | 169.58 |
| 2018-03-29 | 168.26 |
| 2018-03-28 | 167.82 |
| 2018-03-27 | 174.44 |
| 2018-03-26 | 172.67 |
| 2018-03-23 | 169.58 |
| 2018-03-22 | 177.09 |
| 2018-03-21 | 179.73 |
| 2018-03-20 | 181.50 |
| 2018-03-19 | 181.06 |
| 2018-03-16 | 180.62 |
| 2018-03-15 | 181.06 |
| 2018-03-14 | 180.62 |
| 2018-03-13 | 181.50 |
| 2018-03-12 | 181.06 |
| 2018-03-09 | 176.20 |
| 2018-03-08 | 173.56 |
| 2018-03-07 | 169.14 |
| 2018-03-06 | 171.79 |
| 2018-03-05 | 166.50 |
| 2018-03-02 | 172.67 |
| 2018-03-01 | 176.20 |
| 2018-02-28 | 174.44 |
| 2018-02-27 | 178.41 |
| 2018-02-26 | 180.62 |
| 2018-02-23 | 177.97 |
| 2018-02-22 | 175.32 |
| 2018-02-21 | 179.29 |
| 2018-02-20 | 174.00 |
| 2018-02-15 | 175.76 |
| 2018-02-14 | 170.91 |
| 2018-02-13 | 165.61 |
| 2018-02-12 | 161.64 |
| 2018-02-09 | 161.64 |
| 2018-02-08 | 170.03 |
| 2018-02-07 | 168.70 |
| 2018-02-06 | 172.23 |
| 2018-02-05 | 185.91 |
| 2018-02-02 | 189.44 |
| 2018-02-01 | 189.88 |
| 2018-01-31 | 192.09 |
| 2018-01-30 | 189.88 |
| 2018-01-29 | 192.53 |
| 2018-01-26 | 194.29 |
| 2018-01-25 | 190.32 |
| 2018-01-24 | 192.53 |
| 2018-01-23 | 192.09 |
| 2018-01-22 | 186.79 |
| 2018-01-19 | 185.91 |
| 2018-01-18 | 185.03 |
| 2018-01-17 | 183.26 |
| 2018-01-16 | 182.82 |
| 2018-01-15 | 178.41 |
| 2018-01-12 | 177.97 |
| 2018-01-11 | 175.76 |
| 2018-01-10 | 175.76 |
| 2018-01-09 | 175.32 |
| 2018-01-08 | 174.00 |
| 2018-01-05 | 173.11 |
| 2018-01-04 | 172.67 |
| 2018-01-03 | 170.91 |
| 2018-01-02 | 170.47 |
| 2017-12-29 | 165.17 |
| 2017-12-28 | 165.17 |
| 2017-12-27 | 162.97 |
| 2017-12-22 | 162.08 |
| 2017-12-21 | 160.76 |
| 2017-12-20 | 159.88 |
| 2017-12-19 | 159.44 |
| 2017-12-18 | 158.11 |
| 2017-12-15 | 156.35 |
| 2017-12-14 | 158.55 |
| 2017-12-13 | 159.88 |
| 2017-12-12 | 155.91 |
| 2017-12-11 | 157.23 |
| 2017-12-08 | 154.58 |
| 2017-12-07 | 151.49 |
| 2017-12-06 | 150.61 |
| 2017-12-05 | 156.35 |
| 2017-12-04 | 159.00 |
| 2017-12-01 | 158.55 |
| 2017-11-30 | 159.88 |
| 2017-11-29 | 163.41 |
| 2017-11-28 | 163.41 |
| 2017-11-27 | 163.85 |
| 2017-11-24 | 165.17 |
| 2017-11-23 | 163.85 |
| 2017-11-22 | 166.94 |
| 2017-11-21 | 164.29 |
| 2017-11-20 | 159.00 |
| 2017-11-17 | 159.00 |
| 2017-11-16 | 157.67 |
| 2017-11-15 | 156.79 |
| 2017-11-14 | 159.44 |
| 2017-11-13 | 159.44 |
| 2017-11-10 | 159.00 |
| 2017-11-09 | 158.55 |
| 2017-11-08 | 157.23 |
| 2017-11-07 | 157.67 |
| 2017-11-06 | 154.14 |
| 2017-11-03 | 154.14 |
| 2017-11-02 | 152.82 |
| 2017-11-01 | 153.70 |
| 2017-10-31 | 151.05 |
| 2017-10-30 | 151.67 |
| 2017-10-27 | 152.10 |
| 2017-10-26 | 150.38 |
| 2017-10-25 | 151.24 |
| 2017-10-24 | 150.38 |
| 2017-10-23 | 151.24 |
| 2017-10-20 | 152.96 |
| 2017-10-19 | 150.38 |
| 2017-10-18 | 154.68 |
| 2017-10-17 | 154.68 |
| 2017-10-16 | 154.25 |
| 2017-10-13 | 152.53 |
| 2017-10-12 | 152.53 |
| 2017-10-11 | 151.24 |
| 2017-10-10 | 152.53 |
| 2017-10-09 | 151.24 |
| 2017-10-06 | 152.10 |
| 2017-10-04 | 151.24 |
| 2017-10-03 | 149.52 |
| 2017-09-29 | 143.94 |
| 2017-09-28 | 143.08 |
| 2017-09-27 | 145.66 |
| 2017-09-26 | 144.80 |
| 2017-09-25 | 144.37 |
| 2017-09-22 | 146.95 |
| 2017-09-21 | 149.09 |
| 2017-09-20 | 149.09 |
| 2017-09-19 | 148.66 |
| 2017-09-18 | 149.09 |
| 2017-09-15 | 146.52 |
| 2017-09-14 | 146.52 |
| 2017-09-13 | 146.95 |
| 2017-09-12 | 147.81 |
| 2017-09-11 | 147.81 |
| 2017-09-08 | 145.23 |
| 2017-09-07 | 143.94 |
| 2017-09-06 | 144.37 |
| 2017-09-05 | 145.66 |
| 2017-09-04 | 145.66 |
| 2017-09-01 | 146.95 |
| 2017-08-31 | 146.95 |
| 2017-08-30 | 147.81 |
| 2017-08-29 | 144.80 |
| 2017-08-28 | 146.09 |
| 2017-08-25 | 145.23 |
| 2017-08-24 | 142.22 |
| 2017-08-22 | 141.79 |
| 2017-08-21 | 139.65 |
| 2017-08-18 | 138.36 |
| 2017-08-17 | 140.93 |
| 2017-08-16 | 141.36 |
| 2017-08-15 | 139.22 |
| 2017-08-14 | 139.65 |
| 2017-08-11 | 137.50 |
| 2017-08-10 | 141.79 |
| 2017-08-09 | 144.37 |
| 2017-08-08 | 145.23 |
| 2017-08-07 | 143.51 |
| 2017-08-04 | 142.65 |
| 2017-08-03 | 142.65 |
| 2017-08-02 | 142.65 |
| 2017-08-01 | 142.22 |
| 2017-07-31 | 139.65 |
| 2017-07-28 | 137.50 |
| 2017-07-27 | 138.79 |
| 2017-07-26 | 137.07 |
| 2017-07-25 | 136.21 |
| 2017-07-24 | 136.64 |
| 2017-07-21 | 135.35 |
| 2017-07-20 | 134.92 |
| 2017-07-19 | 134.49 |
| 2017-07-18 | 133.20 |
| 2017-07-17 | 133.20 |
| 2017-07-14 | 132.34 |
| 2017-07-13 | 131.92 |
| 2017-07-12 | 129.34 |
| 2017-07-11 | 128.05 |
| 2017-07-10 | 124.61 |
| 2017-07-07 | 123.33 |
| 2017-07-06 | 124.61 |
| 2017-07-05 | 124.18 |
| 2017-07-04 | 123.33 |
| 2017-07-03 | 125.47 |
| 2017-06-30 | 125.47 |
| 2017-06-29 | 126.33 |
| 2017-06-28 | 125.04 |
| 2017-06-27 | 125.47 |
| 2017-06-26 | 125.90 |
| 2017-06-23 | 125.04 |
| 2017-06-22 | 124.61 |
| 2017-06-21 | 123.76 |
| 2017-06-20 | 125.04 |
| 2017-06-19 | 125.90 |
| 2017-06-16 | 123.33 |
| 2017-06-15 | 122.90 |
| 2017-06-14 | 125.47 |
| 2017-06-13 | 125.47 |
| 2017-06-12 | 124.61 |
| 2017-06-09 | 126.76 |
| 2017-06-08 | 126.76 |
| 2017-06-07 | 125.90 |
| 2017-06-06 | 125.90 |
| 2017-06-05 | 125.04 |
| 2017-06-02 | 125.47 |
| 2017-06-01 | 123.33 |
| 2017-05-31 | 123.33 |
| 2017-05-29 | 123.33 |
| 2017-05-26 | 122.47 |
| 2017-05-25 | 122.04 |
| 2017-05-24 | 120.32 |
| 2017-05-23 | 120.75 |
| 2017-05-22 | 120.32 |
| 2017-05-19 | 118.60 |
| 2017-05-18 | 118.17 |
| 2017-05-17 | 119.89 |
| 2017-05-16 | 119.89 |
| 2017-05-15 | 119.89 |
| 2017-05-12 | 117.74 |
| 2017-05-11 | 117.31 |
| 2017-05-10 | 116.02 |
| 2017-05-09 | 115.17 |
| 2017-05-08 | 112.59 |
| 2017-05-05 | 111.73 |
| 2017-05-04 | 113.88 |
| 2017-05-02 | 113.02 |
| 2017-04-28 | 113.02 |
| 2017-04-27 | 113.45 |
| 2017-04-26 | 112.16 |
| 2017-04-25 | 111.31 |
| 2017-04-24 | 108.74 |
| 2017-04-21 | 107.46 |
| 2017-04-20 | 107.89 |
| 2017-04-19 | 106.18 |
| 2017-04-18 | 106.18 |
| 2017-04-13 | 109.60 |
| 2017-04-12 | 110.03 |
| 2017-04-11 | 108.32 |
| 2017-04-10 | 109.60 |
| 2017-04-07 | 109.60 |
| 2017-04-06 | 109.60 |
| 2017-04-05 | 110.45 |
| 2017-04-03 | 109.17 |
| 2017-03-31 | 108.74 |
| 2017-03-30 | 110.03 |
| 2017-03-29 | 110.45 |
| 2017-03-28 | 110.45 |
| 2017-03-27 | 109.17 |
| 2017-03-24 | 110.88 |
| 2017-03-23 | 110.03 |
| 2017-03-22 | 110.03 |
| 2017-03-21 | 112.16 |
| 2017-03-20 | 111.31 |
| 2017-03-17 | 110.03 |
| 2017-03-16 | 109.60 |
| 2017-03-15 | 105.76 |
| 2017-03-14 | 105.76 |
| 2017-03-13 | 105.76 |
| 2017-03-10 | 103.62 |
| 2017-03-09 | 103.20 |
| 2017-03-08 | 104.90 |
| 2017-03-07 | 104.48 |
| 2017-03-06 | 103.62 |
| 2017-03-03 | 103.62 |
| 2017-03-02 | 104.48 |
| 2017-03-01 | 105.33 |
| 2017-02-28 | 105.33 |
| 2017-02-27 | 107.04 |
| 2017-02-24 | 107.46 |
| 2017-02-23 | 107.89 |
| 2017-02-22 | 107.89 |
| 2017-02-21 | 106.61 |
| 2017-02-20 | 107.89 |
| 2017-02-17 | 107.04 |
| 2017-02-16 | 107.46 |
| 2017-02-15 | 106.18 |
| 2017-02-14 | 104.05 |
| 2017-02-13 | 103.62 |
| 2017-02-10 | 103.20 |
| 2017-02-09 | 102.34 |
| 2017-02-08 | 102.34 |
| 2017-02-07 | 100.63 |
| 2017-02-06 | 100.63 |
| 2017-02-03 | 98.50 |
| 2017-02-02 | 99.35 |
| 2017-02-01 | 100.63 |
| 2017-01-27 | 101.06 |
| 2017-01-26 | 101.06 |
| 2017-01-25 | 98.07 |
| 2017-01-24 | 97.22 |
| 2017-01-23 | 96.79 |
| 2017-01-20 | 97.22 |
| 2017-01-19 | 98.50 |
| 2017-01-18 | 98.50 |
| 2017-01-17 | 96.79 |
| 2017-01-16 | 95.51 |
| 2017-01-13 | 97.22 |
| 2017-01-12 | 96.79 |
| 2017-01-11 | 97.22 |
| 2017-01-10 | 95.08 |
| 2017-01-09 | 94.23 |
| 2017-01-06 | 93.38 |
| 2017-01-05 | 92.95 |
| 2017-01-04 | 90.39 |
| 2017-01-03 | 90.39 |
| 2016-12-30 | 88.68 |
| 2016-12-29 | 87.40 |
| 2016-12-28 | 86.55 |
| 2016-12-23 | 85.69 |
| 2016-12-22 | 86.55 |
| 2016-12-21 | 87.83 |
| 2016-12-20 | 86.97 |
| 2016-12-19 | 87.83 |
| 2016-12-16 | 89.53 |
| 2016-12-15 | 89.53 |
| 2016-12-14 | 93.38 |
| 2016-12-13 | 92.95 |
| 2016-12-12 | 92.52 |
| 2016-12-09 | 95.94 |
| 2016-12-08 | 96.37 |
| 2016-12-07 | 96.37 |
| 2016-12-06 | 95.08 |
| 2016-12-05 | 93.80 |
| 2016-12-02 | 94.23 |
| 2016-12-01 | 97.22 |
| 2016-11-30 | 96.37 |
| 2016-11-29 | 95.51 |
| 2016-11-28 | 96.37 |
| 2016-11-25 | 95.51 |
| 2016-11-24 | 94.23 |
| 2016-11-23 | 95.51 |
| 2016-11-22 | 95.51 |
| 2016-11-21 | 92.52 |
| 2016-11-18 | 91.67 |
| 2016-11-17 | 91.24 |
| 2016-11-16 | 92.10 |
| 2016-11-15 | 92.10 |
| 2016-11-14 | 91.24 |
| 2016-11-11 | 93.80 |
| 2016-11-10 | 96.79 |
| 2016-11-09 | 92.95 |
| 2016-11-08 | 96.79 |
| 2016-11-07 | 96.37 |
| 2016-11-04 | 95.08 |
| 2016-11-03 | 95.51 |
| 2016-11-02 | 96.37 |
| 2016-11-01 | 98.93 |
| 2016-10-31 | 97.22 |
| 2016-10-28 | 97.47 |
| 2016-10-27 | 98.72 |
| 2016-10-26 | 100.39 |
| 2016-10-25 | 102.46 |
| 2016-10-24 | 102.88 |
| 2016-10-20 | 100.80 |
| 2016-10-19 | 99.97 |
| 2016-10-18 | 100.80 |
| 2016-10-17 | 97.89 |
| 2016-10-14 | 99.55 |
| 2016-10-13 | 97.89 |
| 2016-10-12 | 100.80 |
| 2016-10-11 | 101.63 |
| 2016-10-07 | 104.54 |
| 2016-10-06 | 105.37 |
| 2016-10-05 | 103.71 |
| 2016-10-04 | 102.88 |
| 2016-10-03 | 102.05 |
| 2016-09-30 | 99.55 |
| 2016-09-29 | 103.71 |
| 2016-09-28 | 102.46 |
| 2016-09-27 | 102.05 |
| 2016-09-26 | 100.39 |
| 2016-09-23 | 102.46 |
| 2016-09-22 | 103.71 |
| 2016-09-21 | 102.46 |
| 2016-09-20 | 102.05 |
| 2016-09-19 | 101.63 |
| 2016-09-15 | 100.39 |
| 2016-09-14 | 99.14 |
| 2016-09-13 | 99.55 |
| 2016-09-12 | 99.97 |
| 2016-09-09 | 106.62 |
| 2016-09-08 | 104.13 |
| 2016-09-07 | 103.30 |
| 2016-09-06 | 103.30 |
| 2016-09-05 | 102.05 |
| 2016-09-02 | 98.72 |
| 2016-09-01 | 98.72 |
| 2016-08-31 | 96.64 |
| 2016-08-30 | 96.64 |
| 2016-08-29 | 95.40 |
| 2016-08-26 | 96.23 |
| 2016-08-25 | 94.98 |
| 2016-08-24 | 94.98 |
| 2016-08-23 | 96.64 |
| 2016-08-22 | 96.64 |
| 2016-08-19 | 95.81 |
| 2016-08-18 | 97.06 |
| 2016-08-17 | 94.56 |
| 2016-08-16 | 95.40 |
| 2016-08-15 | 96.23 |
| 2016-08-12 | 94.15 |
| 2016-08-11 | 92.49 |
| 2016-08-10 | 91.65 |
| 2016-08-09 | 91.65 |
| 2016-08-08 | 91.65 |
| 2016-08-05 | 89.16 |
| 2016-08-04 | 86.25 |
| 2016-08-03 | 85.42 |
| 2016-08-01 | 89.16 |
| 2016-07-29 | 86.67 |
| 2016-07-28 | 89.16 |
| 2016-07-27 | 88.33 |
| 2016-07-26 | 89.16 |
| 2016-07-25 | 87.50 |
| 2016-07-22 | 87.08 |
| 2016-07-21 | 87.50 |
| 2016-07-20 | 87.08 |
| 2016-07-19 | 84.59 |
| 2016-07-18 | 85.83 |
| 2016-07-15 | 85.42 |
| 2016-07-14 | 84.17 |
| 2016-07-13 | 82.09 |
| 2016-07-12 | 81.26 |
| 2016-07-11 | 77.94 |
| 2016-07-08 | 75.86 |
| 2016-07-07 | 76.69 |
| 2016-07-06 | 75.03 |
| 2016-07-05 | 77.10 |
| 2016-07-04 | 80.01 |
| 2016-06-30 | 77.52 |
| 2016-06-29 | 74.61 |
| 2016-06-28 | 72.12 |
| 2016-06-27 | 72.12 |
| 2016-06-24 | 72.53 |
| 2016-06-23 | 77.52 |
| 2016-06-22 | 77.10 |
| 2016-06-21 | 75.03 |
| 2016-06-20 | 73.36 |
| 2016-06-17 | 71.28 |
| 2016-06-16 | 70.04 |
| 2016-06-15 | 72.95 |
| 2016-06-14 | 72.95 |
| 2016-06-13 | 73.78 |
| 2016-06-10 | 77.94 |
| 2016-06-08 | 80.01 |
| 2016-06-07 | 79.60 |
| 2016-06-06 | 77.52 |
| 2016-06-03 | 76.69 |
| 2016-06-02 | 75.86 |
| 2016-06-01 | 74.61 |
| 2016-05-31 | 75.44 |
| 2016-05-30 | 73.36 |
| 2016-05-27 | 72.95 |
| 2016-05-26 | 71.70 |
| 2016-05-25 | 71.28 |
| 2016-05-24 | 67.13 |
| 2016-05-23 | 66.29 |
| 2016-05-20 | 67.54 |
| 2016-05-19 | 65.30 |
| 2016-05-18 | 65.96 |
| 2016-05-17 | 68.79 |
| 2016-05-16 | 66.71 |
| 2016-05-13 | 65.30 |
| 2016-05-12 | 66.71 |
| 2016-05-11 | 67.96 |
| 2016-05-10 | 70.04 |
| 2016-05-09 | 68.79 |
| 2016-05-06 | 67.96 |
| 2016-05-05 | 70.87 |
| 2016-05-04 | 72.12 |
| 2016-05-03 | 72.53 |
| 2016-04-29 | 75.86 |
| 2016-04-28 | 78.77 |
| 2016-04-27 | 78.68 |
| 2016-04-26 | 79.10 |
| 2016-04-25 | 77.86 |
| 2016-04-22 | 79.92 |
| 2016-04-21 | 81.16 |
| 2016-04-20 | 77.45 |
| 2016-04-19 | 79.51 |
| 2016-04-18 | 77.03 |
| 2016-04-15 | 78.27 |
| 2016-04-14 | 79.10 |
| 2016-04-13 | 77.45 |
| 2016-04-12 | 71.67 |
| 2016-04-11 | 71.67 |
| 2016-04-08 | 70.43 |
| 2016-04-07 | 69.61 |
| 2016-04-06 | 69.19 |
| 2016-04-05 | 68.37 |
| 2016-04-01 | 71.26 |
| 2016-03-31 | 73.73 |
| 2016-03-30 | 74.56 |
| 2016-03-29 | 70.02 |
| 2016-03-24 | 70.02 |
| 2016-03-23 | 72.49 |
| 2016-03-22 | 72.49 |
| 2016-03-21 | 72.49 |
| 2016-03-18 | 72.91 |
| 2016-03-17 | 71.26 |
| 2016-03-16 | 69.61 |
| 2016-03-15 | 70.02 |
| 2016-03-14 | 70.84 |
| 2016-03-11 | 69.19 |
| 2016-03-10 | 67.54 |
| 2016-03-09 | 67.54 |
| 2016-03-08 | 67.54 |
| 2016-03-07 | 68.78 |
| 2016-03-04 | 68.37 |
| 2016-03-03 | 66.30 |
| 2016-03-02 | 66.72 |
| 2016-03-01 | 61.43 |
| 2016-02-29 | 59.29 |
| 2016-02-26 | 61.60 |
| 2016-02-25 | 57.47 |
| 2016-02-24 | 59.78 |
| 2016-02-23 | 61.93 |
| 2016-02-22 | 62.26 |
| 2016-02-19 | 60.44 |
| 2016-02-18 | 61.43 |
| 2016-02-17 | 57.64 |
| 2016-02-16 | 59.29 |
| 2016-02-15 | 57.80 |
| 2016-02-12 | 52.85 |
| 2016-02-11 | 54.34 |
| 2016-02-05 | 60.77 |
| 2016-02-04 | 59.95 |
| 2016-02-03 | 58.46 |
| 2016-02-02 | 61.93 |
| 2016-02-01 | 62.92 |
| 2016-01-29 | 63.75 |
| 2016-01-28 | 60.11 |
| 2016-01-27 | 58.63 |
| 2016-01-26 | 56.98 |
| 2016-01-25 | 61.27 |
| 2016-01-22 | 59.45 |
| 2016-01-21 | 54.83 |
| 2016-01-20 | 57.31 |
| 2016-01-19 | 63.75 |
| 2016-01-18 | 60.61 |
| 2016-01-15 | 62.59 |
| 2016-01-14 | 65.48 |
| 2016-01-13 | 66.72 |
| 2016-01-12 | 64.24 |
| 2016-01-11 | 65.89 |
| 2016-01-08 | 70.84 |
| 2016-01-07 | 69.61 |
| 2016-01-06 | 74.56 |
| 2016-01-05 | 76.62 |
| 2016-01-04 | 77.03 |
| 2015-12-31 | 82.40 |
| 2015-12-30 | 82.81 |
| 2015-12-29 | 83.22 |
| 2015-12-28 | 82.40 |
| 2015-12-24 | 84.05 |
| 2015-12-23 | 83.22 |
| 2015-12-22 | 81.57 |
| 2015-12-21 | 81.57 |
| 2015-12-18 | 81.57 |
| 2015-12-17 | 82.40 |
| 2015-12-16 | 81.16 |
| 2015-12-15 | 77.45 |
| 2015-12-14 | 77.86 |
| 2015-12-11 | 79.10 |
| 2015-12-10 | 80.75 |
| 2015-12-09 | 81.57 |
| 2015-12-08 | 82.40 |
| 2015-12-07 | 85.70 |
| 2015-12-04 | 85.29 |
| 2015-12-03 | 86.52 |
| 2015-12-02 | 87.35 |
| 2015-12-01 | 86.52 |
| 2015-11-30 | 83.22 |
| 2015-11-27 | 84.05 |
| 2015-11-26 | 87.76 |
| 2015-11-25 | 87.76 |
| 2015-11-24 | 88.17 |
| 2015-11-23 | 89.00 |
| 2015-11-20 | 89.41 |
| 2015-11-19 | 87.35 |
| 2015-11-18 | 84.87 |
| 2015-11-17 | 85.70 |
| 2015-11-16 | 83.22 |
| 2015-11-13 | 86.52 |
| 2015-11-12 | 91.06 |
| 2015-11-11 | 86.11 |
| 2015-11-10 | 86.52 |
| 2015-11-09 | 88.59 |
| 2015-11-06 | 90.24 |
| 2015-11-05 | 91.48 |
| 2015-11-04 | 91.89 |
| 2015-11-03 | 88.17 |
| 2015-11-02 | 86.11 |
| 2015-10-30 | 88.59 |
| 2015-10-29 | 89.41 |
| 2015-10-28 | 90.82 |
| 2015-10-27 | 92.42 |
| 2015-10-26 | 92.02 |
| 2015-10-23 | 92.82 |
| 2015-10-22 | 90.01 |
| 2015-10-20 | 90.82 |
| 2015-10-19 | 91.62 |
| 2015-10-16 | 91.62 |
| 2015-10-15 | 90.41 |
| 2015-10-14 | 86.40 |
| 2015-10-13 | 88.00 |
| 2015-10-12 | 89.21 |
| 2015-10-09 | 86.40 |
| 2015-10-08 | 86.00 |
| 2015-10-07 | 87.20 |
| 2015-10-06 | 81.58 |
| 2015-10-05 | 81.98 |
| 2015-10-02 | 79.17 |
| 2015-09-30 | 73.54 |
| 2015-09-29 | 71.13 |
| 2015-09-25 | 76.76 |
| 2015-09-24 | 75.95 |
| 2015-09-23 | 77.56 |
| 2015-09-22 | 80.77 |
| 2015-09-21 | 80.77 |
| 2015-09-18 | 82.78 |
| 2015-09-17 | 81.17 |
| 2015-09-16 | 82.38 |
| 2015-09-15 | 77.96 |
| 2015-09-14 | 79.57 |
| 2015-09-11 | 78.76 |
| 2015-09-10 | 79.17 |
| 2015-09-09 | 83.59 |
| 2015-09-08 | 76.76 |
| 2015-09-07 | 71.13 |
| 2015-09-04 | 72.74 |
| 2015-09-02 | 73.54 |
| 2015-09-01 | 75.15 |
| 2015-08-31 | 79.57 |
| 2015-08-28 | 79.97 |
| 2015-08-27 | 81.17 |
| 2015-08-26 | 74.35 |
| 2015-08-25 | 77.56 |
| 2015-08-24 | 75.95 |
| 2015-08-21 | 85.59 |
| 2015-08-20 | 88.41 |
| 2015-08-19 | 91.22 |
| 2015-08-18 | 93.63 |
| 2015-08-17 | 96.84 |
| 2015-08-14 | 98.05 |
| 2015-08-13 | 98.05 |
| 2015-08-12 | 96.84 |
| 2015-08-11 | 101.66 |
| 2015-08-10 | 101.26 |
| 2015-08-07 | 101.66 |
| 2015-08-06 | 100.86 |
| 2015-08-05 | 101.66 |
| 2015-08-04 | 100.86 |
| 2015-08-03 | 100.86 |
| 2015-07-31 | 102.47 |
| 2015-07-30 | 101.66 |
| 2015-07-29 | 102.87 |
| 2015-07-28 | 102.06 |
| 2015-07-27 | 100.46 |
| 2015-07-24 | 106.48 |
| 2015-07-23 | 108.89 |
| 2015-07-22 | 108.09 |
| 2015-07-21 | 110.10 |
| 2015-07-20 | 108.89 |
| 2015-07-17 | 109.29 |
| 2015-07-16 | 106.88 |
| 2015-07-15 | 106.08 |
| 2015-07-14 | 106.48 |
| 2015-07-13 | 107.69 |
| 2015-07-10 | 104.88 |
| 2015-07-09 | 100.86 |
| 2015-07-08 | 93.63 |
| 2015-07-07 | 105.28 |
| 2015-07-06 | 107.69 |
| 2015-07-03 | 114.12 |
| 2015-07-02 | 116.12 |
| 2015-06-30 | 115.72 |
| 2015-06-29 | 113.71 |
| 2015-06-26 | 118.94 |
| 2015-06-25 | 122.95 |
| 2015-06-24 | 124.16 |
| 2015-06-23 | 123.36 |
| 2015-06-22 | 121.35 |
| 2015-06-19 | 118.53 |
| 2015-06-18 | 117.73 |
| 2015-06-17 | 117.73 |
| 2015-06-16 | 116.53 |
| 2015-06-15 | 118.53 |
| 2015-06-12 | 122.55 |
| 2015-06-11 | 119.74 |
| 2015-06-10 | 117.33 |
| 2015-06-09 | 120.14 |
| 2015-06-08 | 122.55 |
| 2015-06-05 | 121.75 |
| 2015-06-04 | 124.56 |
| 2015-06-03 | 124.96 |
| 2015-06-02 | 123.76 |
| 2015-06-01 | 124.96 |
| 2015-05-29 | 123.36 |
| 2015-05-28 | 128.98 |
| 2015-05-27 | 128.18 |
| 2015-05-26 | 130.18 |
| 2015-05-22 | 127.37 |
| 2015-05-21 | 123.76 |
| 2015-05-20 | 123.76 |
| 2015-05-19 | 124.56 |
| 2015-05-18 | 123.36 |
| 2015-05-15 | 125.36 |
| 2015-05-14 | 121.35 |
| 2015-05-13 | 120.94 |
| 2015-05-12 | 122.15 |
| 2015-05-11 | 124.56 |
| 2015-05-08 | 123.36 |
| 2015-05-07 | 120.94 |
| 2015-05-06 | 124.16 |
| 2015-05-05 | 124.96 |
| 2015-05-04 | 128.18 |
| 2015-04-30 | 127.77 |
| 2015-04-29 | 130.18 |
| 2015-04-28 | 130.75 |
| 2015-04-27 | 130.75 |
| 2015-04-24 | 127.15 |
| 2015-04-23 | 125.16 |
| 2015-04-22 | 126.36 |
| 2015-04-21 | 125.96 |
| 2015-04-20 | 119.57 |
| 2015-04-17 | 124.36 |
| 2015-04-16 | 124.76 |
| 2015-04-15 | 123.96 |
| 2015-04-14 | 123.56 |
| 2015-04-13 | 126.75 |
| 2015-04-10 | 120.77 |
| 2015-04-09 | 117.97 |
| 2015-04-08 | 112.38 |
| 2015-04-02 | 104.80 |
| 2015-04-01 | 103.20 |
| 2015-03-31 | 102.00 |
| 2015-03-30 | 101.60 |
| 2015-03-27 | 98.41 |
| 2015-03-26 | 98.81 |
| 2015-03-25 | 99.21 |
| 2015-03-24 | 97.61 |
| 2015-03-23 | 98.41 |
| 2015-03-20 | 97.61 |
| 2015-03-19 | 98.01 |
| 2015-03-18 | 95.62 |
| 2015-03-17 | 94.02 |
| 2015-03-16 | 94.02 |
| 2015-03-13 | 92.82 |
| 2015-03-12 | 92.82 |
| 2015-03-11 | 92.02 |
| 2015-03-10 | 93.62 |
| 2015-03-09 | 95.22 |
| 2015-03-06 | 95.62 |
| 2015-03-05 | 95.22 |
| 2015-03-04 | 96.81 |
| 2015-03-03 | 99.21 |
| 2015-03-02 | 100.41 |
| 2015-02-27 | 100.41 |
| 2015-02-26 | 101.20 |
| 2015-02-25 | 99.61 |
| 2015-02-24 | 99.61 |
| 2015-02-23 | 100.41 |
| 2015-02-18 | 100.01 |
| 2015-02-17 | 100.41 |
| 2015-02-16 | 99.61 |
| 2015-02-13 | 99.21 |
| 2015-02-12 | 97.21 |
| 2015-02-11 | 96.01 |
| 2015-02-10 | 98.01 |
| 2015-02-09 | 97.61 |
| 2015-02-06 | 99.21 |
| 2015-02-05 | 100.01 |
| 2015-02-04 | 98.81 |
| 2015-02-03 | 97.61 |
| 2015-02-02 | 97.21 |
| 2015-01-30 | 97.61 |
| 2015-01-29 | 98.41 |
| 2015-01-28 | 100.41 |
| 2015-01-27 | 100.01 |
| 2015-01-26 | 100.81 |
| 2015-01-23 | 100.01 |
| 2015-01-22 | 98.01 |
| 2015-01-21 | 96.41 |
| 2015-01-20 | 93.22 |
| 2015-01-19 | 91.22 |
| 2015-01-16 | 94.42 |
| 2015-01-15 | 96.41 |
| 2015-01-14 | 94.42 |
| 2015-01-13 | 95.62 |
| 2015-01-12 | 94.02 |
| 2015-01-09 | 93.22 |
| 2015-01-08 | 92.42 |
| 2015-01-07 | 90.83 |
| 2015-01-06 | 88.83 |
| 2015-01-05 | 91.22 |
| 2015-01-02 | 92.02 |
| 2014-12-31 | 90.83 |
| 2014-12-30 | 88.83 |
| 2014-12-29 | 91.62 |
| 2014-12-24 | 88.83 |
| 2014-12-23 | 88.43 |
| 2014-12-22 | 89.23 |
| 2014-12-19 | 86.83 |
| 2014-12-18 | 84.04 |
| 2014-12-17 | 82.44 |
| 2014-12-16 | 82.84 |
| 2014-12-15 | 86.03 |
| 2014-12-12 | 87.63 |
| 2014-12-11 | 88.43 |
| 2014-12-10 | 89.63 |
| 2014-12-09 | 89.23 |
| 2014-12-08 | 93.62 |
| 2014-12-05 | 93.22 |
| 2014-12-04 | 92.42 |
| 2014-12-03 | 88.83 |
| 2014-12-02 | 90.43 |
| 2014-12-01 | 88.03 |
| 2014-11-28 | 93.22 |
| 2014-11-27 | 93.62 |
| 2014-11-26 | 94.82 |
| 2014-11-25 | 92.42 |
| 2014-11-24 | 92.82 |
| 2014-11-21 | 89.23 |
| 2014-11-20 | 87.63 |
| 2014-11-19 | 88.43 |
| 2014-11-18 | 89.63 |
| 2014-11-17 | 91.62 |
| 2014-11-14 | 94.02 |
| 2014-11-13 | 93.62 |
| 2014-11-12 | 92.82 |
| 2014-11-11 | 91.62 |
| 2014-11-10 | 91.62 |
| 2014-11-07 | 89.63 |
| 2014-11-06 | 90.83 |
| 2014-11-05 | 91.22 |
| 2014-11-04 | 92.42 |
| 2014-11-03 | 92.42 |
| 2014-10-31 | 93.22 |
| 2014-10-30 | 90.83 |
| 2014-10-29 | 92.10 |
| 2014-10-28 | 89.77 |
| 2014-10-27 | 86.67 |
| 2014-10-24 | 87.83 |
| 2014-10-23 | 88.22 |
| 2014-10-22 | 88.61 |
| 2014-10-21 | 86.28 |
| 2014-10-20 | 85.89 |
| 2014-10-17 | 85.89 |
| 2014-10-16 | 84.34 |
| 2014-10-15 | 86.67 |
| 2014-10-14 | 85.89 |
| 2014-10-13 | 86.67 |
| 2014-10-10 | 85.89 |
| 2014-10-09 | 89.39 |
| 2014-10-08 | 87.45 |
| 2014-10-07 | 88.61 |
| 2014-10-06 | 87.83 |
| 2014-10-03 | 85.89 |
| 2014-09-30 | 84.73 |
| 2014-09-29 | 87.06 |
| 2014-09-26 | 90.55 |
| 2014-09-25 | 91.33 |
| 2014-09-24 | 92.49 |
| 2014-09-23 | 92.10 |
| 2014-09-22 | 92.49 |
| 2014-09-19 | 95.60 |
| 2014-09-18 | 94.43 |
| 2014-09-17 | 96.37 |
| 2014-09-16 | 94.43 |
| 2014-09-15 | 95.98 |
| 2014-09-12 | 97.54 |
| 2014-09-11 | 98.31 |
| 2014-09-10 | 98.31 |
| 2014-09-08 | 101.80 |
| 2014-09-05 | 102.19 |
| 2014-09-04 | 102.58 |
| 2014-09-03 | 102.97 |
| 2014-09-02 | 98.31 |
| 2014-09-01 | 97.92 |
| 2014-08-29 | 98.31 |
| 2014-08-28 | 98.31 |
| 2014-08-27 | 99.48 |
| 2014-08-26 | 101.03 |
| 2014-08-25 | 101.42 |
| 2014-08-22 | 100.64 |
| 2014-08-21 | 100.25 |
| 2014-08-20 | 101.03 |
| 2014-08-19 | 100.64 |
| 2014-08-18 | 99.48 |
| 2014-08-15 | 99.48 |
| 2014-08-14 | 98.31 |
| 2014-08-13 | 99.09 |
| 2014-08-12 | 97.15 |
| 2014-08-11 | 97.15 |
| 2014-08-08 | 94.43 |
| 2014-08-07 | 95.21 |
| 2014-08-06 | 96.37 |
| 2014-08-05 | 96.37 |
| 2014-08-04 | 96.76 |
| 2014-08-01 | 95.98 |
| 2014-07-31 | 98.31 |
| 2014-07-30 | 97.92 |
| 2014-07-29 | 96.76 |
| 2014-07-28 | 94.82 |
| 2014-07-25 | 93.65 |
| 2014-07-24 | 92.49 |
| 2014-07-23 | 91.71 |
| 2014-07-22 | 90.55 |
| 2014-07-21 | 86.67 |
| 2014-07-18 | 87.45 |
| 2014-07-17 | 88.22 |
| 2014-07-16 | 88.22 |
| 2014-07-15 | 87.45 |
| 2014-07-14 | 87.06 |
| 2014-07-11 | 85.89 |
| 2014-07-10 | 85.51 |
| 2014-07-09 | 85.12 |
| 2014-07-08 | 87.83 |
| 2014-07-07 | 88.22 |
| 2014-07-04 | 88.22 |
| 2014-07-03 | 87.83 |
| 2014-07-02 | 88.22 |
| 2014-06-30 | 84.34 |
| 2014-06-27 | 84.34 |
| 2014-06-26 | 84.73 |
| 2014-06-25 | 82.01 |
| 2014-06-24 | 82.01 |
| 2014-06-23 | 81.24 |
| 2014-06-20 | 84.73 |
| 2014-06-19 | 84.34 |
| 2014-06-18 | 84.34 |
| 2014-06-17 | 84.34 |
| 2014-06-16 | 85.12 |
| 2014-06-13 | 85.12 |
| 2014-06-12 | 83.95 |
| 2014-06-11 | 83.95 |
| 2014-06-10 | 83.95 |
| 2014-06-09 | 82.40 |
| 2014-06-06 | 81.62 |
| 2014-06-05 | 82.79 |
| 2014-06-04 | 82.79 |
| 2014-06-03 | 83.56 |
| 2014-05-30 | 82.40 |
| 2014-05-29 | 81.62 |
| 2014-05-28 | 82.40 |
| 2014-05-27 | 80.85 |
| 2014-05-26 | 80.85 |
| 2014-05-23 | 80.85 |
| 2014-05-22 | 80.46 |
| 2014-05-21 | 79.68 |
| 2014-05-20 | 78.91 |
| 2014-05-19 | 77.74 |
| 2014-05-16 | 77.74 |
| 2014-05-15 | 78.13 |
| 2014-05-14 | 77.36 |
| 2014-05-13 | 75.41 |
| 2014-05-12 | 75.03 |
| 2014-05-09 | 71.53 |
| 2014-05-08 | 71.15 |
| 2014-05-07 | 70.37 |
| 2014-05-05 | 71.92 |
| 2014-05-02 | 74.25 |
| 2014-04-30 | 72.70 |
| 2014-04-29 | 75.80 |
| 2014-04-28 | 73.09 |
| 2014-04-25 | 73.09 |
| 2014-04-24 | 76.17 |
| 2014-04-23 | 75.78 |
| 2014-04-22 | 77.71 |
| 2014-04-17 | 77.71 |
| 2014-04-16 | 77.33 |
| 2014-04-15 | 76.56 |
| 2014-04-14 | 79.64 |
| 2014-04-11 | 79.25 |
| 2014-04-10 | 81.18 |
| 2014-04-09 | 78.48 |
| 2014-04-08 | 76.56 |
| 2014-04-07 | 74.24 |
| 2014-04-04 | 75.40 |
| 2014-04-03 | 75.78 |
| 2014-04-02 | 75.40 |
| 2014-04-01 | 75.40 |
| 2014-03-31 | 72.70 |
| 2014-03-28 | 72.32 |
| 2014-03-27 | 70.39 |
| 2014-03-26 | 71.16 |
| 2014-03-25 | 70.00 |
| 2014-03-24 | 70.77 |
| 2014-03-21 | 67.69 |
| 2014-03-20 | 65.38 |
| 2014-03-19 | 68.46 |
| 2014-03-18 | 68.46 |
| 2014-03-17 | 67.69 |
| 2014-03-14 | 68.46 |
| 2014-03-13 | 70.00 |
| 2014-03-12 | 71.16 |
| 2014-03-11 | 73.09 |
| 2014-03-10 | 73.09 |
| 2014-03-07 | 76.56 |
| 2014-03-06 | 76.56 |
| 2014-03-05 | 75.78 |
| 2014-03-04 | 76.17 |
| 2014-03-03 | 75.01 |
| 2014-02-28 | 77.33 |
| 2014-02-27 | 77.71 |
| 2014-02-26 | 74.63 |
| 2014-02-25 | 73.86 |
| 2014-02-24 | 73.86 |
| 2014-02-21 | 75.40 |
| 2014-02-20 | 74.24 |
| 2014-02-19 | 75.78 |
| 2014-02-18 | 75.40 |
| 2014-02-17 | 74.63 |
| 2014-02-14 | 73.86 |
| 2014-02-13 | 72.32 |
| 2014-02-12 | 73.47 |
| 2014-02-11 | 70.77 |
| 2014-02-10 | 67.69 |
| 2014-02-07 | 68.07 |
| 2014-02-06 | 66.53 |
| 2014-02-05 | 65.38 |
| 2014-02-04 | 66.53 |
| 2014-01-30 | 71.16 |
| 2014-01-29 | 71.93 |
| 2014-01-28 | 70.77 |
| 2014-01-27 | 70.77 |
| 2014-01-24 | 74.24 |
| 2014-01-23 | 76.94 |
| 2014-01-22 | 79.25 |
| 2014-01-21 | 78.87 |
| 2014-01-20 | 78.10 |
| 2014-01-17 | 80.03 |
| 2014-01-16 | 78.87 |
| 2014-01-15 | 78.10 |
| 2014-01-14 | 77.33 |
| 2014-01-13 | 78.10 |
| 2014-01-10 | 77.71 |
| 2014-01-09 | 76.94 |
| 2014-01-08 | 78.87 |
| 2014-01-07 | 76.56 |
| 2014-01-06 | 76.17 |
| 2014-01-03 | 77.33 |
| 2014-01-02 | 81.18 |
| 2013-12-31 | 80.80 |
| 2013-12-30 | 80.80 |
| 2013-12-27 | 80.80 |
| 2013-12-24 | 80.41 |
| 2013-12-23 | 78.48 |
| 2013-12-20 | 77.33 |
| 2013-12-19 | 77.71 |
| 2013-12-18 | 80.03 |
| 2013-12-17 | 79.25 |
| 2013-12-16 | 79.64 |
| 2013-12-13 | 80.80 |
| 2013-12-12 | 80.80 |
| 2013-12-11 | 81.18 |
| 2013-12-10 | 84.65 |
| 2013-12-09 | 85.04 |
| 2013-12-06 | 85.04 |
| 2013-12-05 | 84.27 |
| 2013-12-04 | 84.65 |
| 2013-12-03 | 85.81 |
| 2013-12-02 | 86.58 |
| 2013-11-29 | 85.81 |
| 2013-11-28 | 85.04 |
| 2013-11-27 | 85.04 |
| 2013-11-26 | 84.65 |
| 2013-11-25 | 84.65 |
| 2013-11-22 | 83.88 |
| 2013-11-21 | 83.11 |
| 2013-11-20 | 84.27 |
| 2013-11-19 | 83.88 |
| 2013-11-18 | 83.88 |
| 2013-11-15 | 78.87 |
| 2013-11-14 | 75.78 |
| 2013-11-13 | 74.63 |
| 2013-11-12 | 78.10 |
| 2013-11-11 | 79.25 |
| 2013-11-08 | 76.56 |
| 2013-11-07 | 77.33 |
| 2013-11-06 | 78.48 |
| 2013-11-05 | 78.87 |
| 2013-11-04 | 80.03 |
| 2013-11-01 | 80.41 |
| 2013-10-31 | 80.03 |
| 2013-10-30 | 81.34 |
| 2013-10-29 | 77.95 |
| 2013-10-28 | 77.57 |
| 2013-10-25 | 76.45 |
| 2013-10-24 | 77.57 |
| 2013-10-23 | 78.70 |
| 2013-10-22 | 80.96 |
| 2013-10-21 | 81.71 |
| 2013-10-18 | 80.96 |
| 2013-10-17 | 78.70 |
| 2013-10-16 | 79.83 |
| 2013-10-15 | 81.34 |
| 2013-10-11 | 80.58 |
| 2013-10-10 | 78.33 |
| 2013-10-09 | 79.08 |
| 2013-10-08 | 80.21 |
| 2013-10-07 | 78.33 |
| 2013-10-04 | 79.45 |
| 2013-10-03 | 80.21 |
| 2013-10-02 | 78.33 |
| 2013-09-30 | 77.57 |
| 2013-09-27 | 79.83 |
| 2013-09-26 | 79.45 |
| 2013-09-25 | 79.83 |
| 2013-09-24 | 79.83 |
| 2013-09-23 | 81.34 |
| 2013-09-19 | 82.09 |
| 2013-09-18 | 79.08 |
| 2013-09-17 | 79.45 |
| 2013-09-16 | 80.58 |
| 2013-09-13 | 77.57 |
| 2013-09-12 | 77.95 |
| 2013-09-11 | 77.57 |
| 2013-09-10 | 77.57 |
| 2013-09-09 | 76.07 |
| 2013-09-06 | 75.32 |
| 2013-09-05 | 74.94 |
| 2013-09-04 | 72.68 |
| 2013-09-03 | 73.06 |
| 2013-09-02 | 71.93 |
| 2013-08-30 | 67.79 |
| 2013-08-29 | 67.79 |
| 2013-08-28 | 66.66 |
| 2013-08-27 | 69.30 |
| 2013-08-26 | 70.43 |
| 2013-08-23 | 68.92 |
| 2013-08-22 | 69.30 |
| 2013-08-21 | 68.54 |
| 2013-08-20 | 68.92 |
| 2013-08-19 | 73.06 |
| 2013-08-16 | 73.81 |
| 2013-08-15 | 73.81 |
| 2013-08-13 | 74.19 |
| 2013-08-12 | 71.55 |
| 2013-08-09 | 67.79 |
| 2013-08-08 | 67.42 |
| 2013-08-07 | 66.29 |
| 2013-08-06 | 68.92 |
| 2013-08-05 | 71.55 |
| 2013-08-02 | 70.80 |
| 2013-08-01 | 70.43 |
| 2013-07-31 | 68.54 |
| 2013-07-30 | 69.30 |
| 2013-07-29 | 68.92 |
| 2013-07-26 | 69.67 |
| 2013-07-25 | 68.92 |
| 2013-07-24 | 69.67 |
| 2013-07-23 | 68.92 |
| 2013-07-22 | 64.78 |
| 2013-07-19 | 65.16 |
| 2013-07-18 | 64.78 |
| 2013-07-17 | 65.16 |
| 2013-07-16 | 64.41 |
| 2013-07-15 | 64.03 |
| 2013-07-12 | 63.65 |
| 2013-07-11 | 65.91 |
| 2013-07-10 | 61.40 |
| 2013-07-09 | 59.89 |
| 2013-07-08 | 59.14 |
| 2013-07-05 | 61.40 |
| 2013-07-04 | 58.39 |
| 2013-07-03 | 55.75 |
| 2013-07-02 | 59.52 |
| 2013-06-28 | 60.64 |
| 2013-06-27 | 58.01 |
| 2013-06-26 | 57.26 |
| 2013-06-25 | 53.50 |
| 2013-06-24 | 53.12 |
| 2013-06-21 | 56.51 |
| 2013-06-20 | 57.26 |
| 2013-06-19 | 62.15 |
| 2013-06-18 | 63.65 |
| 2013-06-17 | 63.65 |
| 2013-06-14 | 61.40 |
| 2013-06-13 | 61.02 |
| 2013-06-11 | 63.65 |
| 2013-06-10 | 65.53 |
| 2013-06-07 | 65.16 |
| 2013-06-06 | 66.66 |
| 2013-06-05 | 68.54 |
| 2013-06-04 | 70.05 |
| 2013-06-03 | 70.05 |
| 2013-05-31 | 70.80 |
| 2013-05-30 | 71.55 |
| 2013-05-29 | 71.55 |
| 2013-05-28 | 74.56 |
| 2013-05-27 | 72.68 |
| 2013-05-24 | 72.31 |
| 2013-05-23 | 71.93 |
| 2013-05-22 | 76.82 |
| 2013-05-21 | 77.57 |
| 2013-05-20 | 78.33 |
| 2013-05-16 | 74.94 |
| 2013-05-15 | 74.94 |
| 2013-05-14 | 74.19 |
| 2013-05-13 | 73.81 |
| 2013-05-10 | 76.82 |
| 2013-05-09 | 76.07 |
| 2013-05-08 | 75.32 |
| 2013-05-07 | 74.19 |
| 2013-05-06 | 73.44 |
| 2013-05-03 | 71.93 |
| 2013-05-02 | 71.93 |
| 2013-04-30 | 71.93 |
| 2013-04-29 | 70.80 |
| 2013-04-26 | 71.18 |
| 2013-04-25 | 69.68 |
| 2013-04-24 | 68.19 |
| 2013-04-23 | 64.82 |
| 2013-04-22 | 66.69 |
| 2013-04-19 | 67.07 |
| 2013-04-18 | 62.96 |
| 2013-04-17 | 63.33 |
| 2013-04-16 | 64.08 |
| 2013-04-15 | 64.45 |
| 2013-04-12 | 67.44 |
| 2013-04-11 | 66.69 |
| 2013-04-10 | 66.69 |
| 2013-04-09 | 65.57 |
| 2013-04-08 | 64.45 |
| 2013-04-05 | 64.45 |
| 2013-04-03 | 68.94 |
| 2013-04-02 | 69.68 |
| 2013-03-28 | 68.94 |
| 2013-03-27 | 69.68 |
| 2013-03-26 | 68.94 |
| 2013-03-25 | 68.56 |
| 2013-03-22 | 67.44 |
| 2013-03-21 | 68.19 |
| 2013-03-20 | 68.56 |
| 2013-03-19 | 65.95 |
| 2013-03-18 | 66.69 |
| 2013-03-15 | 70.06 |
| 2013-03-14 | 70.80 |
| 2013-03-13 | 70.43 |
| 2013-03-12 | 73.05 |
| 2013-03-11 | 74.54 |
| 2013-03-08 | 74.54 |
| 2013-03-07 | 71.93 |
| 2013-03-06 | 71.55 |
| 2013-03-05 | 70.06 |
| 2013-03-04 | 70.06 |
| 2013-03-01 | 72.67 |
| 2013-02-28 | 73.42 |
| 2013-02-27 | 70.43 |
| 2013-02-26 | 69.68 |
| 2013-02-25 | 72.30 |
| 2013-02-22 | 71.93 |
| 2013-02-21 | 72.67 |
| 2013-02-20 | 75.66 |
| 2013-02-19 | 74.54 |
| 2013-02-18 | 76.41 |
| 2013-02-15 | 76.78 |
| 2013-02-14 | 76.78 |
| 2013-02-08 | 75.66 |
| 2013-02-07 | 74.92 |
| 2013-02-06 | 75.29 |
| 2013-02-05 | 74.54 |
| 2013-02-04 | 78.65 |
| 2013-02-01 | 78.65 |
| 2013-01-31 | 79.03 |
| 2013-01-30 | 79.40 |
| 2013-01-29 | 78.65 |
| 2013-01-28 | 78.65 |
| 2013-01-25 | 77.91 |
| 2013-01-24 | 77.91 |
| 2013-01-23 | 78.28 |
| 2013-01-22 | 77.91 |
| 2013-01-21 | 77.91 |
| 2013-01-18 | 77.91 |
| 2013-01-17 | 76.04 |
| 2013-01-16 | 76.04 |
| 2013-01-15 | 76.41 |
| 2013-01-14 | 76.41 |
| 2013-01-11 | 75.66 |
| 2013-01-10 | 76.41 |
| 2013-01-09 | 75.29 |
| 2013-01-08 | 73.79 |
| 2013-01-07 | 75.66 |
| 2013-01-04 | 75.66 |
| 2013-01-03 | 76.04 |
| 2013-01-02 | 75.66 |
| 2012-12-31 | 70.80 |
| 2012-12-28 | 71.18 |
| 2012-12-27 | 70.80 |
| 2012-12-24 | 69.68 |
| 2012-12-21 | 69.68 |
| 2012-12-20 | 70.43 |
| 2012-12-19 | 70.80 |
| 2012-12-18 | 69.68 |
| 2012-12-17 | 69.68 |
| 2012-12-14 | 70.80 |
| 2012-12-13 | 69.31 |
| 2012-12-12 | 69.68 |
| 2012-12-11 | 68.19 |
| 2012-12-10 | 67.81 |
| 2012-12-07 | 67.44 |
| 2012-12-06 | 67.81 |
| 2012-12-05 | 68.19 |
| 2012-12-04 | 64.45 |
| 2012-12-03 | 64.08 |
| 2012-11-30 | 66.32 |
| 2012-11-29 | 65.57 |
| 2012-11-28 | 63.70 |
| 2012-11-27 | 64.82 |
| 2012-11-26 | 65.20 |
| 2012-11-23 | 65.57 |
| 2012-11-22 | 64.08 |
| 2012-11-21 | 62.58 |
| 2012-11-20 | 60.34 |
| 2012-11-19 | 60.71 |
| 2012-11-16 | 58.84 |
| 2012-11-15 | 59.22 |
| 2012-11-14 | 61.46 |
| 2012-11-13 | 59.59 |
| 2012-11-12 | 61.46 |
| 2012-11-09 | 61.09 |
| 2012-11-08 | 62.21 |
| 2012-11-07 | 66.69 |
| 2012-11-06 | 65.57 |
| 2012-11-05 | 65.95 |
| 2012-11-02 | 67.07 |
| 2012-11-01 | 64.45 |
| 2012-10-31 | 62.96 |
| 2012-10-30 | 61.31 |
| 2012-10-29 | 62.04 |
| 2012-10-26 | 62.41 |
| 2012-10-25 | 64.23 |
| 2012-10-24 | 63.87 |
| 2012-10-22 | 63.50 |
| 2012-10-19 | 62.04 |
| 2012-10-18 | 62.04 |
| 2012-10-17 | 61.31 |
| 2012-10-16 | 59.49 |
| 2012-10-15 | 59.49 |
| 2012-10-12 | 59.12 |
| 2012-10-11 | 58.03 |
| 2012-10-10 | 57.66 |
| 2012-10-09 | 57.66 |
| 2012-10-08 | 56.57 |
| 2012-10-05 | 58.03 |
| 2012-10-04 | 57.30 |
| 2012-10-03 | 56.93 |
| 2012-09-28 | 56.93 |
| 2012-09-27 | 56.93 |
| 2012-09-26 | 54.74 |
| 2012-09-25 | 56.20 |
| 2012-09-24 | 55.84 |
| 2012-09-21 | 56.20 |
| 2012-09-20 | 55.11 |
| 2012-09-19 | 57.30 |
| 2012-09-18 | 55.11 |
| 2012-09-17 | 55.47 |
| 2012-09-14 | 55.11 |
| 2012-09-13 | 51.09 |
| 2012-09-12 | 51.46 |
| 2012-09-11 | 49.63 |
| 2012-09-10 | 49.63 |
| 2012-09-07 | 49.63 |
| 2012-09-06 | 44.82 |
| 2012-09-05 | 43.79 |
| 2012-09-04 | 45.84 |
| 2012-09-03 | 47.08 |
| 2012-08-31 | 46.35 |
| 2012-08-30 | 46.71 |
| 2012-08-29 | 48.54 |
| 2012-08-28 | 48.90 |
| 2012-08-27 | 48.90 |
| 2012-08-24 | 49.27 |
| 2012-08-23 | 51.09 |
| 2012-08-22 | 49.27 |
| 2012-08-21 | 51.09 |
| 2012-08-20 | 50.73 |
| 2012-08-17 | 51.09 |
| 2012-08-16 | 49.63 |
| 2012-08-15 | 50.36 |
| 2012-08-14 | 52.19 |
| 2012-08-13 | 50.36 |
| 2012-08-10 | 50.73 |
| 2012-08-09 | 51.82 |
| 2012-08-08 | 50.00 |
| 2012-08-07 | 50.36 |
| 2012-08-06 | 49.63 |
| 2012-08-03 | 47.44 |
| 2012-08-02 | 47.81 |
| 2012-08-01 | 48.17 |
| 2012-07-31 | 48.17 |
| 2012-07-30 | 47.08 |
| 2012-07-27 | 44.52 |
| 2012-07-26 | 41.60 |
| 2012-07-25 | 41.46 |
| 2012-07-24 | 41.31 |
| 2012-07-23 | 42.63 |
| 2012-07-20 | 47.08 |
| 2012-07-19 | 46.71 |
| 2012-07-18 | 44.09 |
| 2012-07-17 | 45.69 |
| 2012-07-16 | 43.06 |
| 2012-07-13 | 42.92 |
| 2012-07-12 | 42.48 |
| 2012-07-11 | 45.54 |
| 2012-07-10 | 45.25 |
| 2012-07-09 | 45.54 |
| 2012-07-06 | 48.17 |
| 2012-07-05 | 48.54 |
| 2012-07-04 | 47.44 |
| 2012-07-03 | 47.81 |
| 2012-06-29 | 45.69 |
| 2012-06-28 | 42.48 |
| 2012-06-27 | 43.79 |
| 2012-06-26 | 42.33 |
| 2012-06-25 | 41.60 |
| 2012-06-22 | 42.33 |
| 2012-06-21 | 44.38 |
| 2012-06-20 | 45.98 |
| 2012-06-19 | 45.40 |
| 2012-06-18 | 45.54 |
| 2012-06-15 | 44.38 |
| 2012-06-14 | 41.02 |
| 2012-06-13 | 42.19 |
| 2012-06-12 | 41.02 |
| 2012-06-11 | 41.46 |
| 2012-06-08 | 37.95 |
| 2012-06-07 | 39.27 |
| 2012-06-06 | 38.54 |
| 2012-06-05 | 35.62 |
| 2012-06-04 | 35.03 |
| 2012-06-01 | 38.25 |
| 2012-05-31 | 38.54 |
| 2012-05-30 | 38.39 |
| 2012-05-29 | 40.87 |
| 2012-05-28 | 39.12 |
| 2012-05-25 | 38.39 |
| 2012-05-24 | 37.95 |
| 2012-05-23 | 38.54 |
| 2012-05-22 | 40.58 |
| 2012-05-21 | 39.85 |
| 2012-05-18 | 39.71 |
| 2012-05-17 | 41.60 |
| 2012-05-16 | 41.75 |
| 2012-05-15 | 46.35 |
| 2012-05-14 | 44.96 |
| 2012-05-11 | 46.71 |
| 2012-05-10 | 48.54 |
| 2012-05-09 | 49.27 |
| 2012-05-08 | 50.73 |
| 2012-05-07 | 50.73 |
| 2012-05-04 | 55.11 |
| 2012-05-03 | 56.20 |
| 2012-05-02 | 56.93 |
| 2012-04-30 | 55.11 |
| 2012-04-27 | 52.55 |
| 2012-04-26 | 52.99 |
| 2012-04-25 | 51.90 |
| 2012-04-24 | 51.90 |
| 2012-04-23 | 51.54 |
| 2012-04-20 | 54.08 |
| 2012-04-19 | 54.44 |
| 2012-04-18 | 52.99 |
| 2012-04-17 | 51.18 |
| 2012-04-16 | 51.54 |
| 2012-04-13 | 52.27 |
| 2012-04-12 | 49.36 |
| 2012-04-11 | 47.91 |
| 2012-04-10 | 49.36 |
| 2012-04-05 | 51.18 |
| 2012-04-03 | 52.63 |
| 2012-04-02 | 50.45 |
| 2012-03-30 | 50.81 |
| 2012-03-29 | 51.18 |
| 2012-03-28 | 53.35 |
| 2012-03-27 | 54.80 |
| 2012-03-26 | 51.90 |
| 2012-03-23 | 51.54 |
| 2012-03-22 | 53.35 |
| 2012-03-21 | 53.35 |
| 2012-03-20 | 53.35 |
| 2012-03-19 | 54.80 |
| 2012-03-16 | 56.62 |
| 2012-03-15 | 56.62 |
| 2012-03-14 | 56.25 |
| 2012-03-13 | 56.25 |
| 2012-03-12 | 54.80 |
| 2012-03-09 | 54.44 |
| 2012-03-08 | 52.99 |
| 2012-03-07 | 50.81 |
| 2012-03-06 | 52.27 |
| 2012-03-05 | 54.80 |
| 2012-03-02 | 58.07 |
| 2012-03-01 | 56.62 |
| 2012-02-29 | 58.43 |
| 2012-02-28 | 58.07 |
| 2012-02-27 | 55.17 |
| 2012-02-24 | 56.25 |
| 2012-02-23 | 56.62 |
| 2012-02-22 | 57.70 |
| 2012-02-21 | 56.98 |
| 2012-02-20 | 56.62 |
| 2012-02-17 | 56.98 |
| 2012-02-16 | 55.53 |
| 2012-02-15 | 56.62 |
| 2012-02-14 | 52.99 |
| 2012-02-13 | 52.99 |
| 2012-02-10 | 51.90 |
| 2012-02-09 | 53.72 |
| 2012-02-08 | 53.72 |
| 2012-02-07 | 51.18 |
| 2012-02-06 | 51.54 |
| 2012-02-03 | 51.54 |
| 2012-02-02 | 51.54 |
| 2012-02-01 | 49.00 |
| 2012-01-31 | 48.64 |
| 2012-01-30 | 47.55 |
| 2012-01-27 | 50.09 |
| 2012-01-26 | 49.36 |
| 2012-01-20 | 46.83 |
| 2012-01-19 | 46.10 |
| 2012-01-18 | 44.14 |
| 2012-01-17 | 43.71 |
| 2012-01-16 | 38.92 |
| 2012-01-13 | 40.52 |
| 2012-01-12 | 39.79 |
| 2012-01-11 | 40.23 |
| 2012-01-10 | 38.92 |
| 2012-01-09 | 38.34 |
| 2012-01-06 | 35.88 |
| 2012-01-05 | 37.76 |
| 2012-01-04 | 37.04 |
| 2012-01-03 | 37.91 |
| 2011-12-30 | 34.72 |
| 2011-12-29 | 34.28 |
| 2011-12-28 | 35.30 |
| 2011-12-23 | 36.17 |
| 2011-12-22 | 34.28 |
| 2011-12-21 | 34.43 |
| 2011-12-20 | 32.11 |
| 2011-12-19 | 32.11 |
| 2011-12-16 | 33.85 |
| 2011-12-15 | 31.82 |
| 2011-12-14 | 33.99 |
| 2011-12-13 | 34.86 |
| 2011-12-12 | 35.44 |
| 2011-12-09 | 35.59 |
| 2011-12-08 | 39.65 |
| 2011-12-07 | 40.52 |
| 2011-12-06 | 38.34 |
| 2011-12-05 | 40.23 |
| 2011-12-02 | 39.36 |
| 2011-12-01 | 38.92 |
| 2011-11-30 | 31.24 |
| 2011-11-29 | 33.27 |
| 2011-11-28 | 31.82 |
| 2011-11-25 | 29.21 |
| 2011-11-24 | 31.09 |
| 2011-11-23 | 30.37 |
| 2011-11-22 | 33.12 |
| 2011-11-21 | 32.98 |
| 2011-11-18 | 34.86 |
| 2011-11-17 | 37.04 |
| 2011-11-16 | 37.91 |
| 2011-11-15 | 40.81 |
| 2011-11-14 | 42.55 |
| 2011-11-11 | 39.50 |
| 2011-11-10 | 38.05 |
| 2011-11-09 | 45.74 |
| 2011-11-08 | 43.56 |
| 2011-11-07 | 43.27 |
| 2011-11-04 | 44.58 |
| 2011-11-03 | 39.94 |
| 2011-11-02 | 44.00 |
| 2011-11-01 | 40.95 |
| 2011-10-31 | 44.72 |
| 2011-10-28 | 46.10 |
| 2011-10-27 | 43.27 |
| 2011-10-26 | 39.10 |
| 2011-10-25 | 38.25 |
| 2011-10-24 | 37.12 |
| 2011-10-21 | 31.88 |
| 2011-10-20 | 31.46 |
| 2011-10-19 | 33.58 |
| 2011-10-18 | 31.74 |
| 2011-10-17 | 37.54 |
| 2011-10-14 | 34.85 |
| 2011-10-13 | 36.97 |
| 2011-10-12 | 33.86 |
| 2011-10-11 | 32.45 |
| 2011-10-10 | 29.48 |
| 2011-10-07 | 29.33 |
| 2011-10-06 | 25.65 |
| 2011-10-04 | 19.00 |
| 2011-10-03 | 22.97 |
| 2011-09-30 | 28.34 |
| 2011-09-28 | 31.46 |
| 2011-09-27 | 32.31 |
| 2011-09-26 | 27.21 |
| 2011-09-23 | 29.05 |
| 2011-09-22 | 30.89 |
| 2011-09-21 | 37.12 |
| 2011-09-20 | 38.81 |
| 2011-09-19 | 37.68 |
| 2011-09-16 | 41.86 |
| 2011-09-15 | 40.09 |
| 2011-09-14 | 39.10 |
| 2011-09-12 | 38.67 |
| 2011-09-09 | 44.33 |
| 2011-09-08 | 44.69 |
| 2011-09-07 | 45.39 |
| 2011-09-06 | 42.92 |
| 2011-09-05 | 42.56 |
| 2011-09-02 | 46.46 |
| 2011-09-01 | 48.93 |
| 2011-08-31 | 48.58 |
| 2011-08-30 | 46.46 |
| 2011-08-29 | 43.98 |
| 2011-08-26 | 41.50 |
| 2011-08-25 | 42.92 |
| 2011-08-24 | 41.08 |
| 2011-08-23 | 43.63 |
| 2011-08-22 | 41.08 |
| 2011-08-19 | 40.37 |
| 2011-08-18 | 44.33 |
| 2011-08-17 | 46.81 |
| 2011-08-16 | 46.10 |
| 2011-08-15 | 46.46 |
| 2011-08-12 | 41.86 |
| 2011-08-11 | 41.86 |
| 2011-08-10 | 42.92 |
| 2011-08-09 | 39.81 |
| 2011-08-08 | 48.22 |
| 2011-08-05 | 51.05 |
| 2011-08-04 | 57.78 |
| 2011-08-03 | 58.84 |
| 2011-08-02 | 61.67 |
| 2011-08-01 | 63.79 |
| 2011-07-29 | 61.67 |
| 2011-07-28 | 62.73 |
| 2011-07-27 | 62.73 |
| 2011-07-26 | 62.37 |
| 2011-07-25 | 60.96 |
| 2011-07-22 | 62.02 |
| 2011-07-21 | 58.48 |
| 2011-07-20 | 58.84 |
| 2011-07-19 | 58.13 |
| 2011-07-18 | 57.07 |
| 2011-07-15 | 57.78 |
| 2011-07-14 | 58.48 |
| 2011-07-13 | 58.13 |
| 2011-07-12 | 56.36 |
| 2011-07-11 | 61.31 |
| 2011-07-08 | 63.79 |
| 2011-07-07 | 62.37 |
| 2011-07-06 | 62.73 |
| 2011-07-05 | 64.50 |
| 2011-07-04 | 64.50 |
| 2011-06-30 | 61.67 |
| 2011-06-29 | 59.19 |
| 2011-06-28 | 59.54 |
| 2011-06-27 | 59.19 |
| 2011-06-24 | 59.90 |
| 2011-06-23 | 57.07 |
| 2011-06-22 | 57.78 |
| 2011-06-21 | 57.78 |
| 2011-06-20 | 56.01 |
| 2011-06-17 | 56.71 |
| 2011-06-16 | 58.48 |
| 2011-06-15 | 60.96 |
| 2011-06-14 | 62.02 |
| 2011-06-13 | 62.02 |
| 2011-06-10 | 61.31 |
| 2011-06-09 | 62.73 |
| 2011-06-08 | 63.08 |
| 2011-06-07 | 64.50 |
| 2011-06-03 | 65.20 |
| 2011-06-02 | 66.97 |
| 2011-06-01 | 69.45 |
| 2011-05-31 | 70.16 |
| 2011-05-30 | 66.27 |
| 2011-05-27 | 65.91 |
| 2011-05-26 | 63.79 |
| 2011-05-25 | 63.08 |
| 2011-05-24 | 63.08 |
| 2011-05-23 | 62.73 |
| 2011-05-20 | 66.27 |
| 2011-05-19 | 65.91 |
| 2011-05-18 | 64.50 |
| 2011-05-17 | 63.44 |
| 2011-05-16 | 64.14 |
| 2011-05-13 | 66.62 |
| 2011-05-12 | 64.50 |
| 2011-05-11 | 66.27 |
| 2011-05-09 | 66.27 |
| 2011-05-06 | 64.85 |
| 2011-05-05 | 65.56 |
| 2011-05-04 | 65.56 |
| 2011-05-03 | 68.03 |
| 2011-04-29 | 68.39 |
| 2011-04-28 | 69.45 |
| 2011-04-27 | 69.95 |
| 2011-04-26 | 70.65 |
| 2011-04-21 | 71.70 |
| 2011-04-20 | 69.59 |
| 2011-04-19 | 67.13 |
| 2011-04-18 | 69.24 |
| 2011-04-15 | 70.30 |
| 2011-04-14 | 70.30 |
| 2011-04-13 | 71.70 |
| 2011-04-12 | 70.30 |
| 2011-04-11 | 72.76 |
| 2011-04-08 | 73.46 |
| 2011-04-07 | 72.76 |
| 2011-04-06 | 72.41 |
| 2011-04-04 | 71.35 |
| 2011-04-01 | 68.89 |
| 2011-03-31 | 67.13 |
| 2011-03-30 | 66.43 |
| 2011-03-29 | 63.96 |
| 2011-03-28 | 63.96 |
| 2011-03-25 | 64.32 |
| 2011-03-24 | 62.91 |
| 2011-03-23 | 62.20 |
| 2011-03-22 | 61.85 |
| 2011-03-21 | 61.15 |
| 2011-03-18 | 58.69 |
| 2011-03-17 | 58.33 |
| 2011-03-16 | 61.15 |
| 2011-03-15 | 60.80 |
| 2011-03-14 | 65.37 |
| 2011-03-11 | 64.67 |
| 2011-03-10 | 67.13 |
| 2011-03-09 | 68.89 |
| 2011-03-08 | 68.19 |
| 2011-03-07 | 65.02 |
| 2011-03-04 | 66.07 |
| 2011-03-03 | 63.96 |
| 2011-03-02 | 62.91 |
| 2011-03-01 | 66.07 |
| 2011-02-28 | 65.72 |
| 2011-02-25 | 63.26 |
| 2011-02-24 | 60.09 |
| 2011-02-23 | 62.56 |
| 2011-02-22 | 62.91 |
| 2011-02-21 | 66.43 |
| 2011-02-18 | 67.13 |
| 2011-02-17 | 65.02 |
| 2011-02-16 | 63.96 |
| 2011-02-15 | 62.20 |
| 2011-02-14 | 63.61 |
| 2011-02-11 | 61.85 |
| 2011-02-10 | 60.80 |
| 2011-02-09 | 63.96 |
| 2011-02-08 | 66.07 |
| 2011-02-07 | 66.78 |
| 2011-02-02 | 69.24 |
| 2011-02-01 | 66.43 |
| 2011-01-31 | 66.43 |
| 2011-01-28 | 67.13 |
| 2011-01-27 | 68.54 |
| 2011-01-26 | 68.89 |
| 2011-01-25 | 68.54 |
| 2011-01-24 | 68.54 |
| 2011-01-21 | 69.24 |
| 2011-01-20 | 69.95 |
| 2011-01-19 | 72.76 |
| 2011-01-18 | 71.35 |
| 2011-01-17 | 71.35 |
| 2011-01-14 | 72.06 |
| 2011-01-13 | 71.70 |
| 2011-01-12 | 71.00 |
| 2011-01-11 | 68.54 |
| 2011-01-10 | 66.78 |
| 2011-01-07 | 67.83 |
| 2011-01-06 | 68.54 |
| 2011-01-05 | 68.19 |
| 2011-01-04 | 67.48 |
| 2011-01-03 | 66.07 |
| 2010-12-31 | 63.26 |
| 2010-12-30 | 62.91 |
| 2010-12-29 | 62.91 |
| 2010-12-28 | 60.45 |
| 2010-12-24 | 61.85 |
| 2010-12-23 | 62.20 |
| 2010-12-22 | 63.26 |
| 2010-12-21 | 63.26 |
| 2010-12-20 | 60.45 |
| 2010-12-17 | 60.80 |
| 2010-12-16 | 60.45 |
| 2010-12-15 | 62.20 |
| 2010-12-14 | 66.07 |
| 2010-12-13 | 65.37 |
| 2010-12-10 | 64.32 |
| 2010-12-09 | 63.96 |
| 2010-12-08 | 63.26 |
| 2010-12-07 | 66.07 |
| 2010-12-06 | 64.32 |
| 2010-12-03 | 65.72 |
| 2010-12-02 | 66.07 |
| 2010-12-01 | 64.67 |
| 2010-11-30 | 63.26 |
| 2010-11-29 | 64.32 |
| 2010-11-26 | 61.85 |
| 2010-11-25 | 63.26 |
| 2010-11-24 | 63.26 |
| 2010-11-23 | 62.20 |
| 2010-11-22 | 66.78 |
| 2010-11-19 | 67.13 |
| 2010-11-18 | 67.13 |
| 2010-11-17 | 64.32 |
| 2010-11-16 | 67.48 |
| 2010-11-15 | 69.95 |
| 2010-11-12 | 71.35 |
| 2010-11-11 | 74.87 |
| 2010-11-10 | 73.46 |
| 2010-11-09 | 75.22 |
| 2010-11-08 | 76.63 |
| 2010-11-05 | 75.93 |
| 2010-11-04 | 73.11 |
| 2010-11-03 | 70.65 |
| 2010-11-02 | 67.13 |
| 2010-11-01 | 67.48 |
| 2010-10-29 | 62.91 |
| 2010-10-28 | 64.25 |
| 2010-10-27 | 63.90 |
| 2010-10-26 | 66.66 |
| 2010-10-25 | 67.01 |
| 2010-10-22 | 65.97 |
| 2010-10-21 | 67.35 |
| 2010-10-20 | 66.66 |
| 2010-10-19 | 68.04 |
| 2010-10-18 | 65.97 |
| 2010-10-15 | 68.04 |
| 2010-10-14 | 68.39 |
| 2010-10-13 | 65.97 |
| 2010-10-12 | 63.56 |
| 2010-10-11 | 64.25 |
| 2010-10-08 | 62.17 |
| 2010-10-07 | 61.83 |
| 2010-10-06 | 62.17 |
| 2010-10-05 | 59.76 |
| 2010-10-04 | 59.76 |
| 2010-09-30 | 58.38 |
| 2010-09-29 | 58.38 |
| 2010-09-28 | 56.31 |
| 2010-09-27 | 58.03 |
| 2010-09-24 | 56.65 |
| 2010-09-22 | 55.96 |
| 2010-09-21 | 55.96 |
| 2010-09-20 | 55.27 |
| 2010-09-17 | 55.27 |
| 2010-09-16 | 53.55 |
| 2010-09-15 | 53.89 |
| 2010-09-14 | 53.55 |
| 2010-09-13 | 53.55 |
| 2010-09-10 | 50.44 |
| 2010-09-09 | 49.75 |
| 2010-09-08 | 49.06 |
| 2010-09-07 | 51.48 |
| 2010-09-06 | 51.13 |
| 2010-09-03 | 48.37 |
| 2010-09-02 | 47.68 |
| 2010-09-01 | 45.27 |
| 2010-08-31 | 44.23 |
| 2010-08-30 | 45.96 |
| 2010-08-27 | 44.92 |
| 2010-08-26 | 45.61 |
| 2010-08-25 | 44.92 |
| 2010-08-24 | 45.61 |
| 2010-08-23 | 47.34 |
| 2010-08-20 | 47.68 |
| 2010-08-19 | 48.37 |
| 2010-08-18 | 48.03 |
| 2010-08-17 | 48.72 |
| 2010-08-16 | 48.37 |
| 2010-08-13 | 48.03 |
| 2010-08-12 | 48.37 |
| 2010-08-11 | 50.10 |
| 2010-08-10 | 50.79 |
| 2010-08-09 | 53.20 |
| 2010-08-06 | 52.51 |
| 2010-08-05 | 51.82 |
| 2010-08-04 | 51.48 |
| 2010-08-03 | 51.13 |
| 2010-08-02 | 50.44 |
| 2010-07-30 | 47.68 |
| 2010-07-29 | 48.72 |
| 2010-07-28 | 48.72 |
| 2010-07-27 | 47.68 |
| 2010-07-26 | 46.65 |
| 2010-07-23 | 46.65 |
| 2010-07-22 | 44.92 |
| 2010-07-21 | 44.58 |
| 2010-07-20 | 42.51 |
| 2010-07-19 | 41.13 |
| 2010-07-16 | 42.51 |
| 2010-07-15 | 42.51 |
| 2010-07-14 | 44.92 |
| 2010-07-13 | 43.54 |
| 2010-07-12 | 44.23 |
| 2010-07-09 | 43.54 |
| 2010-07-08 | 40.78 |
| 2010-07-07 | 39.75 |
| 2010-07-06 | 41.13 |
| 2010-07-05 | 39.40 |
| 2010-07-02 | 39.75 |
| 2010-06-30 | 41.82 |
| 2010-06-29 | 42.16 |
| 2010-06-28 | 45.96 |
| 2010-06-25 | 45.27 |
| 2010-06-24 | 45.27 |
| 2010-06-23 | 46.65 |
| 2010-06-22 | 46.65 |
| 2010-06-21 | 47.34 |
| 2010-06-18 | 42.51 |
| 2010-06-17 | 41.82 |
| 2010-06-15 | 41.47 |
| 2010-06-14 | 41.13 |
| 2010-06-11 | 39.75 |
| 2010-06-10 | 38.37 |
| 2010-06-09 | 38.37 |
| 2010-06-08 | 37.05 |
| 2010-06-07 | 36.23 |
| 2010-06-04 | 39.40 |
| 2010-06-03 | 39.06 |
| 2010-06-02 | 36.92 |
| 2010-06-01 | 37.05 |
| 2010-05-31 | 38.71 |
| 2010-05-28 | 38.71 |
| 2010-05-27 | 36.78 |
| 2010-05-26 | 34.71 |
| 2010-05-25 | 33.33 |
| 2010-05-24 | 37.75 |
| 2010-05-20 | 37.19 |
| 2010-05-19 | 37.19 |
| 2010-05-18 | 39.40 |
| 2010-05-17 | 37.47 |
| 2010-05-14 | 40.44 |
| 2010-05-13 | 42.16 |
| 2010-05-12 | 40.78 |
| 2010-05-11 | 40.44 |
| 2010-05-10 | 42.51 |
| 2010-05-07 | 38.71 |
| 2010-05-06 | 40.44 |
| 2010-05-05 | 41.47 |
| 2010-05-04 | 44.23 |
| 2010-05-03 | 44.58 |
| 2010-04-30 | 46.65 |
| 2010-04-29 | 44.23 |
| 2010-04-28 | 45.47 |
| 2010-04-27 | 47.19 |
| 2010-04-26 | 49.25 |
| 2010-04-23 | 47.53 |
| 2010-04-22 | 48.56 |
| 2010-04-21 | 48.91 |
| 2010-04-20 | 49.59 |
| 2010-04-19 | 48.56 |
| 2010-04-16 | 51.65 |
| 2010-04-15 | 53.37 |
| 2010-04-14 | 53.37 |
| 2010-04-13 | 53.37 |
| 2010-04-12 | 53.71 |
| 2010-04-09 | 53.71 |
| 2010-04-08 | 51.31 |
| 2010-04-07 | 51.65 |
| 2010-04-01 | 49.59 |
| 2010-03-31 | 47.19 |
| 2010-03-30 | 47.88 |
| 2010-03-29 | 47.19 |
| 2010-03-26 | 45.47 |
| 2010-03-25 | 43.76 |
| 2010-03-24 | 45.82 |
| 2010-03-23 | 45.47 |
| 2010-03-22 | 45.13 |
| 2010-03-19 | 47.53 |
| 2010-03-18 | 47.53 |
| 2010-03-17 | 48.22 |
| 2010-03-16 | 45.47 |
| 2010-03-15 | 46.16 |
| 2010-03-12 | 46.50 |
| 2010-03-11 | 46.85 |
| 2010-03-10 | 46.85 |
| 2010-03-09 | 46.85 |
| 2010-03-08 | 46.50 |
| 2010-03-05 | 43.76 |
| 2010-03-04 | 42.39 |
| 2010-03-03 | 44.44 |
| 2010-03-02 | 44.79 |
| 2010-03-01 | 45.47 |
| 2010-02-26 | 42.73 |
| 2010-02-25 | 41.01 |
| 2010-02-24 | 41.70 |
| 2010-02-23 | 42.39 |
| 2010-02-22 | 40.67 |
| 2010-02-19 | 37.58 |
| 2010-02-18 | 41.01 |
| 2010-02-17 | 42.04 |
| 2010-02-12 | 40.33 |
| 2010-02-11 | 40.33 |
| 2010-02-10 | 37.93 |
| 2010-02-09 | 36.69 |
| 2010-02-08 | 35.32 |
| 2010-02-05 | 36.28 |
| 2010-02-04 | 40.67 |
| 2010-02-03 | 43.07 |
| 2010-02-02 | 40.33 |
| 2010-02-01 | 39.98 |
| 2010-01-29 | 38.96 |
| 2010-01-28 | 40.67 |
| 2010-01-27 | 38.61 |
| 2010-01-26 | 39.30 |
| 2010-01-25 | 42.39 |
| 2010-01-22 | 43.76 |
| 2010-01-21 | 44.10 |
| 2010-01-20 | 46.85 |
| 2010-01-19 | 49.59 |
| 2010-01-18 | 48.22 |
| 2010-01-15 | 49.59 |
| 2010-01-14 | 49.93 |
| 2010-01-13 | 50.28 |
| 2010-01-12 | 53.71 |
| 2010-01-11 | 55.08 |
| 2010-01-08 | 54.39 |
| 2010-01-07 | 54.05 |
| 2010-01-06 | 55.08 |
| 2010-01-05 | 54.05 |
| 2010-01-04 | 50.62 |
| 2009-12-31 | 50.96 |
| 2009-12-30 | 48.91 |
| 2009-12-29 | 48.22 |
| 2009-12-28 | 48.22 |
| 2009-12-24 | 48.56 |
| 2009-12-23 | 46.85 |
| 2009-12-22 | 45.47 |
| 2009-12-21 | 44.79 |
| 2009-12-18 | 46.16 |
| 2009-12-17 | 47.53 |
| 2009-12-16 | 49.25 |
| 2009-12-15 | 50.62 |
| 2009-12-14 | 52.34 |
| 2009-12-11 | 51.65 |
| 2009-12-10 | 49.93 |
| 2009-12-09 | 50.28 |
| 2009-12-08 | 52.34 |
| 2009-12-07 | 54.39 |
| 2009-12-04 | 55.77 |
| 2009-12-03 | 55.42 |
| 2009-12-02 | 53.71 |
| 2009-12-01 | 52.68 |
| 2009-11-30 | 50.96 |
| 2009-11-27 | 46.16 |
| 2009-11-26 | 53.37 |
| 2009-11-25 | 56.45 |
| 2009-11-24 | 55.08 |
| 2009-11-23 | 57.14 |
| 2009-11-20 | 54.74 |
| 2009-11-19 | 55.77 |
| 2009-11-18 | 57.48 |
| 2009-11-17 | 57.83 |
| 2009-11-16 | 58.17 |
| 2009-11-13 | 55.42 |
| 2009-11-12 | 54.39 |
| 2009-11-11 | 55.77 |
| 2009-11-10 | 53.37 |
| 2009-11-09 | 53.37 |
| 2009-11-06 | 50.62 |
| 2009-11-05 | 47.53 |
| 2009-11-04 | 48.91 |
| 2009-11-03 | 46.16 |
| 2009-11-02 | 49.25 |
| 2009-10-30 | 49.93 |
| 2009-10-29 | 46.85 |
| 2009-10-28 | 50.07 |
| 2009-10-27 | 53.11 |
| 2009-10-23 | 55.47 |
| 2009-10-22 | 53.11 |
| 2009-10-21 | 53.44 |
| 2009-10-20 | 54.12 |
| 2009-10-19 | 52.77 |
| 2009-10-16 | 51.08 |
| 2009-10-15 | 51.76 |
| 2009-10-14 | 51.08 |
| 2009-10-13 | 48.39 |
| 2009-10-12 | 46.70 |
| 2009-10-09 | 48.39 |
| 2009-10-08 | 48.39 |
| 2009-10-07 | 46.70 |
| 2009-10-06 | 43.66 |
| 2009-10-05 | 40.63 |
| 2009-10-02 | 40.29 |
| 2009-09-30 | 44.34 |
| 2009-09-29 | 44.68 |
| 2009-09-28 | 41.98 |
| 2009-09-25 | 45.01 |
| 2009-09-24 | 45.35 |
| 2009-09-23 | 48.72 |
| 2009-09-22 | 49.73 |
| 2009-09-21 | 48.05 |
| 2009-09-18 | 49.06 |
| 2009-09-17 | 49.73 |
| 2009-09-16 | 47.04 |
| 2009-09-15 | 44.00 |
| 2009-09-14 | 44.34 |
| 2009-09-11 | 45.35 |
| 2009-09-10 | 44.68 |
| 2009-09-09 | 43.66 |
| 2009-09-08 | 44.68 |
| 2009-09-07 | 41.64 |
| 2009-09-04 | 39.62 |
| 2009-09-03 | 35.57 |
| 2009-09-02 | 34.09 |
| 2009-09-01 | 36.24 |
| 2009-08-31 | 35.57 |
| 2009-08-28 | 37.93 |
| 2009-08-27 | 38.94 |
| 2009-08-26 | 40.29 |
| 2009-08-25 | 40.29 |
| 2009-08-24 | 40.97 |
| 2009-08-21 | 38.94 |
| 2009-08-20 | 39.62 |
| 2009-08-19 | 36.92 |
| 2009-08-18 | 39.28 |
| 2009-08-17 | 38.27 |
| 2009-08-14 | 42.65 |
| 2009-08-13 | 42.99 |
| 2009-08-12 | 40.29 |
| 2009-08-11 | 44.00 |
| 2009-08-10 | 43.33 |
| 2009-08-07 | 39.62 |
| 2009-08-06 | 43.33 |
| 2009-08-05 | 40.29 |
| 2009-08-04 | 42.32 |
| 2009-08-03 | 42.32 |
| 2009-07-31 | 40.97 |
| 2009-07-30 | 38.61 |
| 2009-07-29 | 37.93 |
| 2009-07-28 | 40.97 |
| 2009-07-27 | 38.94 |
| 2009-07-24 | 37.26 |
| 2009-07-23 | 35.91 |
| 2009-07-22 | 32.33 |
| 2009-07-21 | 33.95 |
| 2009-07-20 | 33.82 |
| 2009-07-17 | 29.23 |
| 2009-07-16 | 25.86 |
| 2009-07-15 | 25.59 |
| 2009-07-14 | 22.76 |
| 2009-07-13 | 18.71 |
| 2009-07-10 | 21.41 |
| 2009-07-09 | 22.22 |
| 2009-07-08 | 21.81 |
| 2009-07-07 | 22.62 |
| 2009-07-06 | 23.16 |
| 2009-07-03 | 24.78 |
| 2009-07-02 | 24.51 |
| 2009-06-30 | 26.53 |
| 2009-06-29 | 27.21 |
| 2009-06-26 | 27.61 |
| 2009-06-25 | 25.59 |
| 2009-06-24 | 22.89 |
| 2009-06-23 | 20.60 |
| 2009-06-22 | 24.10 |
| 2009-06-19 | 23.03 |
| 2009-06-18 | 21.95 |
| 2009-06-17 | 23.70 |
| 2009-06-16 | 24.24 |
| 2009-06-15 | 26.40 |
| 2009-06-12 | 29.23 |
| 2009-06-11 | 28.56 |
| 2009-06-10 | 28.42 |
| 2009-06-09 | 23.56 |
| 2009-06-08 | 24.78 |
| 2009-06-05 | 27.34 |
| 2009-06-04 | 26.40 |
| 2009-06-03 | 26.80 |
| 2009-06-02 | 25.72 |
| 2009-06-01 | 28.96 |
| 2009-05-29 | 24.37 |
| 2009-05-27 | 22.49 |
| 2009-05-26 | 16.28 |
| 2009-05-25 | 16.82 |
| 2009-05-22 | 16.28 |
| 2009-05-21 | 17.09 |
| 2009-05-20 | 18.71 |
| 2009-05-19 | 19.25 |
| 2009-05-18 | 15.61 |
| 2009-05-15 | 13.99 |
| 2009-05-14 | 12.10 |
| 2009-05-13 | 15.74 |
| 2009-05-12 | 16.55 |
| 2009-05-11 | 16.01 |
| 2009-05-08 | 18.03 |
| 2009-05-07 | 16.69 |
| 2009-05-06 | 14.26 |
| 2009-05-05 | 11.56 |
| 2009-05-04 | 11.15 |
| 2009-04-30 | 5.08 |
| 2009-04-29 | 1.31 |
| 2009-04-28 | -1.39 |
| 2009-04-27 | 0.61 |
| 2009-04-24 | 3.41 |
| 2009-04-23 | 2.88 |
| 2009-04-22 | 0.61 |
| 2009-04-21 | 3.55 |
| 2009-04-20 | 6.35 |
| 2009-04-17 | 5.55 |
| 2009-04-16 | 5.15 |
| 2009-04-15 | 5.81 |
| 2009-04-14 | 5.01 |
| 2009-04-09 | 0.61 |
| 2009-04-08 | -2.33 |
| 2009-04-07 | 1.01 |
| 2009-04-06 | 1.41 |
| 2009-04-03 | -1.79 |
| 2009-04-02 | -1.79 |
| 2009-04-01 | -8.60 |
| 2009-03-31 | -7.93 |
| 2009-03-30 | -8.86 |
| 2009-03-27 | -4.46 |
| 2009-03-26 | -4.73 |
| 2009-03-25 | -7.80 |
| 2009-03-24 | -6.06 |
| 2009-03-23 | -9.00 |
| 2009-03-20 | -13.40 |
| 2009-03-19 | -11.67 |
| 2009-03-18 | -11.27 |
| 2009-03-17 | -13.27 |
| 2009-03-16 | -12.60 |
| 2009-03-13 | -15.40 |
| 2009-03-12 | -18.87 |
| 2009-03-11 | -19.27 |
| 2009-03-10 | -20.34 |
| 2009-03-09 | -21.81 |
| 2009-03-06 | -18.74 |
| 2009-03-05 | -17.54 |
| 2009-03-04 | -16.74 |
| 2009-03-03 | -18.60 |
| 2009-03-02 | -17.40 |
| 2009-02-27 | -13.40 |
| 2009-02-26 | -13.00 |
| 2009-02-25 | -12.47 |
| 2009-02-24 | -13.80 |
| 2009-02-23 | -11.00 |
| 2009-02-20 | -13.93 |
| 2009-02-19 | -12.07 |
| 2009-02-18 | -12.20 |
| 2009-02-17 | -12.87 |
| 2009-02-16 | -9.66 |
| 2009-02-13 | -8.73 |
| 2009-02-12 | -10.60 |
| 2009-02-11 | -8.60 |
| 2009-02-10 | -6.73 |
| 2009-02-09 | -7.26 |
| 2009-02-06 | -8.20 |
| 2009-02-05 | -11.13 |
| 2009-02-04 | -11.93 |
| 2009-02-03 | -13.80 |
| 2009-02-02 | -13.13 |
| 2009-01-30 | -10.60 |
| 2009-01-29 | -11.40 |
| 2009-01-23 | -15.13 |
| 2009-01-22 | -14.47 |
| 2009-01-21 | -15.27 |
| 2009-01-20 | -12.73 |
| 2009-01-19 | -10.06 |
| 2009-01-16 | -10.73 |
| 2009-01-15 | -10.46 |
| 2009-01-14 | -7.26 |
| 2009-01-13 | -7.53 |
| 2009-01-12 | -5.53 |
| 2009-01-09 | -2.86 |
| 2009-01-08 | -2.59 |
| 2009-01-07 | 1.28 |
| 2009-01-06 | 4.08 |
| 2009-01-05 | 4.88 |
| 2009-01-02 | 1.28 |
| 2008-12-31 | -2.59 |
| 2008-12-30 | -3.66 |
| 2008-12-29 | -3.66 |
| 2008-12-24 | -4.33 |
| 2008-12-23 | -4.06 |
| 2008-12-22 | -1.26 |
| 2008-12-19 | 2.35 |
| 2008-12-18 | 4.35 |
| 2008-12-17 | 3.95 |
| 2008-12-16 | 2.08 |
| 2008-12-15 | 1.54 |
| 2008-12-12 | -0.06 |
| 2008-12-11 | 5.15 |
| 2008-12-10 | 4.48 |
| 2008-12-09 | 0.08 |
| 2008-12-08 | 1.14 |
| 2008-12-05 | -6.73 |
| 2008-12-04 | -9.00 |
| 2008-12-03 | -8.06 |
| 2008-12-02 | -9.26 |
| 2008-12-01 | -5.26 |
| 2008-11-28 | -6.60 |
| 2008-11-27 | -9.26 |
| 2008-11-26 | -10.20 |
| 2008-11-25 | -13.00 |
| 2008-11-24 | -15.80 |
| 2008-11-21 | -14.60 |
| 2008-11-20 | -17.27 |
| 2008-11-19 | -13.80 |
| 2008-11-18 | -13.67 |
| 2008-11-17 | -9.13 |
| 2008-11-14 | -9.00 |
| 2008-11-13 | -11.40 |
| 2008-11-12 | -5.93 |
| 2008-11-11 | -5.66 |
| 2008-11-10 | -0.72 |
| 2008-11-07 | -4.19 |
| 2008-11-06 | -7.66 |
| 2008-11-05 | -0.19 |
| 2008-11-04 | -3.13 |
| 2008-11-03 | -3.66 |
| 2008-10-31 | -6.60 |
| 2008-10-30 | -4.59 |
| 2008-10-29 | -15.34 |
| 2008-10-28 | -16.75 |
| 2008-10-27 | -25.26 |
| 2008-10-24 | -16.24 |
| 2008-10-23 | -7.99 |
| 2008-10-22 | -4.64 |
| 2008-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy