Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 218.47 |
| 2025-09-12 | 217.53 |
| 2025-09-11 | 214.24 |
| 2025-09-10 | 215.18 |
| 2025-09-09 | 212.12 |
| 2025-09-08 | 208.12 |
| 2025-09-05 | 205.53 |
| 2025-09-04 | 201.30 |
| 2025-09-03 | 204.59 |
| 2025-09-02 | 206.24 |
| 2025-09-01 | 207.65 |
| 2025-08-29 | 201.30 |
| 2025-08-28 | 199.89 |
| 2025-08-27 | 202.24 |
| 2025-08-26 | 206.00 |
| 2025-08-25 | 210.00 |
| 2025-08-22 | 203.89 |
| 2025-08-21 | 201.30 |
| 2025-08-20 | 201.77 |
| 2025-08-19 | 201.30 |
| 2025-08-18 | 201.77 |
| 2025-08-15 | 203.42 |
| 2025-08-14 | 206.00 |
| 2025-08-13 | 206.71 |
| 2025-08-12 | 199.65 |
| 2025-08-11 | 198.71 |
| 2025-08-08 | 198.48 |
| 2025-08-07 | 200.59 |
| 2025-08-06 | 198.95 |
| 2025-08-05 | 198.24 |
| 2025-08-04 | 196.36 |
| 2025-08-01 | 193.77 |
| 2025-07-31 | 197.07 |
| 2025-07-30 | 201.77 |
| 2025-07-29 | 206.00 |
| 2025-07-28 | 206.48 |
| 2025-07-25 | 204.36 |
| 2025-07-24 | 207.65 |
| 2025-07-23 | 206.00 |
| 2025-07-22 | 201.07 |
| 2025-07-21 | 199.42 |
| 2025-07-18 | 197.77 |
| 2025-07-17 | 194.01 |
| 2025-07-16 | 193.77 |
| 2025-07-15 | 194.95 |
| 2025-07-14 | 190.48 |
| 2025-07-11 | 189.54 |
| 2025-07-10 | 188.36 |
| 2025-07-09 | 186.72 |
| 2025-07-08 | 189.78 |
| 2025-07-07 | 186.48 |
| 2025-07-04 | 186.95 |
| 2025-07-03 | 188.60 |
| 2025-07-02 | 189.78 |
| 2025-06-30 | 188.36 |
| 2025-06-27 | 190.48 |
| 2025-06-26 | 191.19 |
| 2025-06-25 | 192.83 |
| 2025-06-24 | 189.31 |
| 2025-06-23 | 183.42 |
| 2025-06-20 | 181.31 |
| 2025-06-19 | 178.02 |
| 2025-06-18 | 183.66 |
| 2025-06-17 | 186.95 |
| 2025-06-16 | 187.89 |
| 2025-06-13 | 185.31 |
| 2025-06-12 | 187.66 |
| 2025-06-11 | 190.95 |
| 2025-06-10 | 188.13 |
| 2025-06-09 | 188.13 |
| 2025-06-06 | 184.13 |
| 2025-06-05 | 184.60 |
| 2025-06-04 | 181.78 |
| 2025-06-03 | 180.13 |
| 2025-06-02 | 176.13 |
| 2025-05-30 | 177.31 |
| 2025-05-29 | 180.60 |
| 2025-05-28 | 177.07 |
| 2025-05-27 | 178.25 |
| 2025-05-26 | 176.60 |
| 2025-05-23 | 180.13 |
| 2025-05-22 | 179.43 |
| 2025-05-21 | 182.95 |
| 2025-05-20 | 180.84 |
| 2025-05-19 | 176.84 |
| 2025-05-16 | 177.07 |
| 2025-05-15 | 178.25 |
| 2025-05-14 | 180.13 |
| 2025-05-13 | 173.55 |
| 2025-05-12 | 179.19 |
| 2025-05-09 | 171.19 |
| 2025-05-08 | 169.78 |
| 2025-05-07 | 168.61 |
| 2025-05-06 | 168.61 |
| 2025-05-02 | 166.49 |
| 2025-04-30 | 161.79 |
| 2025-04-29 | 160.37 |
| 2025-04-28 | 159.90 |
| 2025-04-25 | 159.90 |
| 2025-04-24 | 158.74 |
| 2025-04-23 | 160.84 |
| 2025-04-22 | 155.01 |
| 2025-04-17 | 152.92 |
| 2025-04-16 | 148.49 |
| 2025-04-15 | 153.38 |
| 2025-04-14 | 152.92 |
| 2025-04-11 | 147.10 |
| 2025-04-10 | 144.53 |
| 2025-04-09 | 139.18 |
| 2025-04-08 | 136.62 |
| 2025-04-07 | 133.35 |
| 2025-04-03 | 169.45 |
| 2025-04-02 | 173.88 |
| 2025-04-01 | 173.64 |
| 2025-03-31 | 173.18 |
| 2025-03-28 | 176.21 |
| 2025-03-27 | 178.07 |
| 2025-03-26 | 176.91 |
| 2025-03-25 | 175.51 |
| 2025-03-24 | 181.80 |
| 2025-03-21 | 179.47 |
| 2025-03-20 | 185.75 |
| 2025-03-19 | 192.04 |
| 2025-03-18 | 191.58 |
| 2025-03-17 | 184.82 |
| 2025-03-14 | 182.49 |
| 2025-03-13 | 176.67 |
| 2025-03-12 | 179.23 |
| 2025-03-11 | 179.93 |
| 2025-03-10 | 180.40 |
| 2025-03-07 | 185.52 |
| 2025-03-06 | 186.69 |
| 2025-03-05 | 177.14 |
| 2025-03-04 | 169.45 |
| 2025-03-03 | 170.38 |
| 2025-02-28 | 169.69 |
| 2025-02-27 | 178.77 |
| 2025-02-26 | 179.00 |
| 2025-02-25 | 170.62 |
| 2025-02-24 | 174.11 |
| 2025-02-21 | 175.74 |
| 2025-02-20 | 165.03 |
| 2025-02-19 | 169.45 |
| 2025-02-18 | 169.92 |
| 2025-02-17 | 165.73 |
| 2025-02-14 | 165.73 |
| 2025-02-13 | 156.18 |
| 2025-02-12 | 156.88 |
| 2025-02-11 | 150.59 |
| 2025-02-10 | 152.92 |
| 2025-02-07 | 148.49 |
| 2025-02-06 | 145.70 |
| 2025-02-05 | 142.20 |
| 2025-02-04 | 144.53 |
| 2025-02-03 | 138.01 |
| 2025-01-28 | 138.01 |
| 2025-01-27 | 137.55 |
| 2025-01-24 | 135.92 |
| 2025-01-23 | 131.72 |
| 2025-01-22 | 132.54 |
| 2025-01-21 | 136.62 |
| 2025-01-20 | 134.29 |
| 2025-01-17 | 130.44 |
| 2025-01-16 | 129.98 |
| 2025-01-15 | 126.83 |
| 2025-01-14 | 126.37 |
| 2025-01-13 | 122.29 |
| 2025-01-10 | 124.39 |
| 2025-01-09 | 126.25 |
| 2025-01-08 | 126.72 |
| 2025-01-07 | 128.58 |
| 2025-01-06 | 131.49 |
| 2025-01-03 | 132.19 |
| 2025-01-02 | 130.33 |
| 2024-12-31 | 135.92 |
| 2024-12-30 | 134.98 |
| 2024-12-27 | 135.45 |
| 2024-12-24 | 136.38 |
| 2024-12-23 | 133.12 |
| 2024-12-20 | 131.61 |
| 2024-12-19 | 131.96 |
| 2024-12-18 | 133.35 |
| 2024-12-17 | 131.72 |
| 2024-12-16 | 132.07 |
| 2024-12-13 | 133.82 |
| 2024-12-12 | 139.18 |
| 2024-12-11 | 136.62 |
| 2024-12-10 | 138.48 |
| 2024-12-09 | 139.41 |
| 2024-12-06 | 133.35 |
| 2024-12-05 | 129.63 |
| 2024-12-04 | 131.49 |
| 2024-12-03 | 131.49 |
| 2024-12-02 | 129.86 |
| 2024-11-29 | 128.23 |
| 2024-11-28 | 127.07 |
| 2024-11-27 | 130.09 |
| 2024-11-26 | 124.39 |
| 2024-11-25 | 124.62 |
| 2024-11-22 | 125.20 |
| 2024-11-21 | 129.63 |
| 2024-11-20 | 130.79 |
| 2024-11-19 | 130.44 |
| 2024-11-18 | 129.51 |
| 2024-11-15 | 127.65 |
| 2024-11-14 | 127.65 |
| 2024-11-13 | 132.19 |
| 2024-11-12 | 132.54 |
| 2024-11-11 | 139.41 |
| 2024-11-08 | 142.44 |
| 2024-11-07 | 145.46 |
| 2024-11-06 | 140.34 |
| 2024-11-05 | 145.93 |
| 2024-11-04 | 140.81 |
| 2024-11-01 | 140.11 |
| 2024-10-31 | 138.25 |
| 2024-10-30 | 138.25 |
| 2024-10-29 | 142.20 |
| 2024-10-28 | 141.07 |
| 2024-10-25 | 141.30 |
| 2024-10-24 | 139.94 |
| 2024-10-23 | 142.88 |
| 2024-10-22 | 139.94 |
| 2024-10-21 | 139.72 |
| 2024-10-18 | 143.11 |
| 2024-10-17 | 134.74 |
| 2024-10-16 | 137.23 |
| 2024-10-15 | 138.13 |
| 2024-10-14 | 146.50 |
| 2024-10-10 | 148.31 |
| 2024-10-09 | 141.07 |
| 2024-10-08 | 144.69 |
| 2024-10-07 | 169.12 |
| 2024-10-04 | 165.27 |
| 2024-10-03 | 158.03 |
| 2024-10-02 | 161.65 |
| 2024-09-30 | 146.73 |
| 2024-09-27 | 141.30 |
| 2024-09-26 | 133.61 |
| 2024-09-25 | 124.34 |
| 2024-09-24 | 123.21 |
| 2024-09-23 | 114.28 |
| 2024-09-20 | 114.16 |
| 2024-09-19 | 111.67 |
| 2024-09-17 | 107.49 |
| 2024-09-16 | 105.00 |
| 2024-09-13 | 104.32 |
| 2024-09-12 | 102.85 |
| 2024-09-11 | 100.93 |
| 2024-09-10 | 102.52 |
| 2024-09-09 | 101.72 |
| 2024-09-05 | 104.55 |
| 2024-09-04 | 104.44 |
| 2024-09-03 | 106.70 |
| 2024-09-02 | 106.93 |
| 2024-08-30 | 110.43 |
| 2024-08-29 | 107.72 |
| 2024-08-28 | 106.93 |
| 2024-08-27 | 108.85 |
| 2024-08-26 | 107.72 |
| 2024-08-23 | 105.91 |
| 2024-08-22 | 106.02 |
| 2024-08-21 | 103.08 |
| 2024-08-20 | 104.44 |
| 2024-08-19 | 105.23 |
| 2024-08-16 | 103.65 |
| 2024-08-15 | 100.03 |
| 2024-08-14 | 99.69 |
| 2024-08-13 | 100.48 |
| 2024-08-12 | 99.69 |
| 2024-08-09 | 99.69 |
| 2024-08-08 | 97.20 |
| 2024-08-07 | 97.09 |
| 2024-08-06 | 94.49 |
| 2024-08-05 | 95.05 |
| 2024-08-02 | 97.99 |
| 2024-08-01 | 101.84 |
| 2024-07-31 | 103.08 |
| 2024-07-30 | 98.44 |
| 2024-07-29 | 101.72 |
| 2024-07-26 | 98.44 |
| 2024-07-25 | 98.67 |
| 2024-07-24 | 102.18 |
| 2024-07-23 | 103.76 |
| 2024-07-22 | 106.02 |
| 2024-07-19 | 103.31 |
| 2024-07-18 | 107.26 |
| 2024-07-17 | 106.70 |
| 2024-07-16 | 106.70 |
| 2024-07-15 | 110.09 |
| 2024-07-12 | 113.26 |
| 2024-07-11 | 108.06 |
| 2024-07-10 | 103.76 |
| 2024-07-09 | 104.10 |
| 2024-07-08 | 104.44 |
| 2024-07-05 | 106.47 |
| 2024-07-04 | 109.30 |
| 2024-07-03 | 108.06 |
| 2024-07-02 | 105.68 |
| 2024-06-28 | 104.89 |
| 2024-06-27 | 105.00 |
| 2024-06-26 | 108.85 |
| 2024-06-25 | 108.40 |
| 2024-06-24 | 108.06 |
| 2024-06-21 | 108.06 |
| 2024-06-20 | 111.56 |
| 2024-06-19 | 112.69 |
| 2024-06-18 | 106.81 |
| 2024-06-17 | 106.93 |
| 2024-06-14 | 106.59 |
| 2024-06-13 | 108.73 |
| 2024-06-12 | 106.81 |
| 2024-06-11 | 109.19 |
| 2024-06-07 | 111.00 |
| 2024-06-06 | 112.13 |
| 2024-06-05 | 111.00 |
| 2024-06-04 | 111.00 |
| 2024-06-03 | 110.54 |
| 2024-05-31 | 106.93 |
| 2024-05-30 | 108.73 |
| 2024-05-29 | 111.56 |
| 2024-05-28 | 115.07 |
| 2024-05-27 | 114.84 |
| 2024-05-24 | 112.47 |
| 2024-05-23 | 115.07 |
| 2024-05-22 | 118.69 |
| 2024-05-21 | 118.80 |
| 2024-05-20 | 124.00 |
| 2024-05-17 | 122.98 |
| 2024-05-16 | 120.83 |
| 2024-05-14 | 117.44 |
| 2024-05-13 | 117.89 |
| 2024-05-10 | 116.20 |
| 2024-05-09 | 111.11 |
| 2024-05-08 | 108.17 |
| 2024-05-07 | 109.87 |
| 2024-05-06 | 111.22 |
| 2024-05-03 | 109.87 |
| 2024-05-02 | 107.04 |
| 2024-04-30 | 101.72 |
| 2024-04-29 | 101.50 |
| 2024-04-26 | 100.71 |
| 2024-04-25 | 96.33 |
| 2024-04-24 | 95.44 |
| 2024-04-23 | 91.29 |
| 2024-04-22 | 87.36 |
| 2024-04-19 | 84.67 |
| 2024-04-18 | 86.47 |
| 2024-04-17 | 84.78 |
| 2024-04-16 | 84.90 |
| 2024-04-15 | 88.60 |
| 2024-04-12 | 90.28 |
| 2024-04-11 | 94.43 |
| 2024-04-10 | 94.99 |
| 2024-04-09 | 91.51 |
| 2024-04-08 | 90.28 |
| 2024-04-05 | 89.94 |
| 2024-04-03 | 89.94 |
| 2024-04-02 | 92.30 |
| 2024-03-28 | 87.81 |
| 2024-03-27 | 86.35 |
| 2024-03-26 | 88.82 |
| 2024-03-25 | 87.03 |
| 2024-03-22 | 87.36 |
| 2024-03-21 | 91.74 |
| 2024-03-20 | 88.04 |
| 2024-03-19 | 87.81 |
| 2024-03-18 | 90.17 |
| 2024-03-15 | 90.05 |
| 2024-03-14 | 92.52 |
| 2024-03-13 | 94.20 |
| 2024-03-12 | 94.20 |
| 2024-03-11 | 88.26 |
| 2024-03-08 | 85.68 |
| 2024-03-07 | 84.11 |
| 2024-03-06 | 86.13 |
| 2024-03-05 | 82.77 |
| 2024-03-04 | 87.70 |
| 2024-03-01 | 87.48 |
| 2024-02-29 | 86.47 |
| 2024-02-28 | 87.03 |
| 2024-02-27 | 90.17 |
| 2024-02-26 | 88.04 |
| 2024-02-23 | 89.27 |
| 2024-02-22 | 89.72 |
| 2024-02-21 | 86.69 |
| 2024-02-20 | 83.66 |
| 2024-02-19 | 82.65 |
| 2024-02-16 | 85.01 |
| 2024-02-15 | 80.30 |
| 2024-02-14 | 79.63 |
| 2024-02-09 | 77.83 |
| 2024-02-08 | 79.40 |
| 2024-02-07 | 81.64 |
| 2024-02-06 | 82.54 |
| 2024-02-05 | 75.25 |
| 2024-02-02 | 75.59 |
| 2024-02-01 | 76.49 |
| 2024-01-31 | 75.14 |
| 2024-01-30 | 77.50 |
| 2024-01-29 | 81.98 |
| 2024-01-26 | 80.52 |
| 2024-01-25 | 83.33 |
| 2024-01-24 | 80.08 |
| 2024-01-23 | 73.57 |
| 2024-01-22 | 69.42 |
| 2024-01-19 | 73.12 |
| 2024-01-18 | 74.13 |
| 2024-01-17 | 72.67 |
| 2024-01-16 | 79.40 |
| 2024-01-15 | 83.66 |
| 2024-01-12 | 83.78 |
| 2024-01-11 | 84.56 |
| 2024-01-10 | 82.21 |
| 2024-01-09 | 83.21 |
| 2024-01-08 | 83.44 |
| 2024-01-05 | 87.03 |
| 2024-01-04 | 88.48 |
| 2024-01-03 | 88.26 |
| 2024-01-02 | 89.94 |
| 2023-12-29 | 92.75 |
| 2023-12-28 | 93.19 |
| 2023-12-27 | 87.92 |
| 2023-12-22 | 84.67 |
| 2023-12-21 | 88.15 |
| 2023-12-20 | 87.92 |
| 2023-12-19 | 86.47 |
| 2023-12-18 | 87.92 |
| 2023-12-15 | 89.94 |
| 2023-12-14 | 85.46 |
| 2023-12-13 | 83.44 |
| 2023-12-12 | 85.12 |
| 2023-12-11 | 83.21 |
| 2023-12-08 | 84.56 |
| 2023-12-07 | 84.67 |
| 2023-12-06 | 86.02 |
| 2023-12-05 | 84.56 |
| 2023-12-04 | 88.26 |
| 2023-12-01 | 90.28 |
| 2023-11-30 | 92.75 |
| 2023-11-29 | 92.07 |
| 2023-11-28 | 96.22 |
| 2023-11-27 | 98.13 |
| 2023-11-24 | 98.35 |
| 2023-11-23 | 102.50 |
| 2023-11-22 | 100.26 |
| 2023-11-21 | 100.03 |
| 2023-11-20 | 100.71 |
| 2023-11-17 | 97.01 |
| 2023-11-16 | 101.27 |
| 2023-11-15 | 104.07 |
| 2023-11-14 | 96.56 |
| 2023-11-13 | 96.89 |
| 2023-11-10 | 94.09 |
| 2023-11-09 | 97.68 |
| 2023-11-08 | 97.90 |
| 2023-11-07 | 99.14 |
| 2023-11-06 | 102.61 |
| 2023-11-03 | 99.14 |
| 2023-11-02 | 94.32 |
| 2023-11-01 | 92.75 |
| 2023-10-31 | 93.08 |
| 2023-10-30 | 96.56 |
| 2023-10-27 | 96.56 |
| 2023-10-26 | 92.32 |
| 2023-10-25 | 92.86 |
| 2023-10-24 | 91.34 |
| 2023-10-20 | 93.40 |
| 2023-10-19 | 94.71 |
| 2023-10-18 | 99.82 |
| 2023-10-17 | 100.04 |
| 2023-10-16 | 98.62 |
| 2023-10-13 | 100.47 |
| 2023-10-12 | 105.04 |
| 2023-10-11 | 101.67 |
| 2023-10-10 | 99.17 |
| 2023-10-09 | 97.54 |
| 2023-10-06 | 97.21 |
| 2023-10-05 | 93.95 |
| 2023-10-04 | 93.62 |
| 2023-10-03 | 95.04 |
| 2023-09-29 | 100.47 |
| 2023-09-28 | 95.69 |
| 2023-09-27 | 98.41 |
| 2023-09-26 | 96.67 |
| 2023-09-25 | 99.38 |
| 2023-09-22 | 103.30 |
| 2023-09-21 | 98.73 |
| 2023-09-20 | 101.23 |
| 2023-09-19 | 102.54 |
| 2023-09-18 | 101.56 |
| 2023-09-15 | 104.39 |
| 2023-09-14 | 103.30 |
| 2023-09-13 | 102.75 |
| 2023-09-12 | 102.86 |
| 2023-09-11 | 103.52 |
| 2023-09-07 | 104.28 |
| 2023-09-06 | 106.78 |
| 2023-09-05 | 106.78 |
| 2023-09-04 | 111.13 |
| 2023-08-31 | 105.80 |
| 2023-08-30 | 106.56 |
| 2023-08-29 | 106.89 |
| 2023-08-28 | 102.75 |
| 2023-08-25 | 101.23 |
| 2023-08-24 | 103.95 |
| 2023-08-23 | 100.15 |
| 2023-08-22 | 99.17 |
| 2023-08-21 | 97.32 |
| 2023-08-18 | 100.91 |
| 2023-08-17 | 105.25 |
| 2023-08-16 | 104.93 |
| 2023-08-15 | 107.76 |
| 2023-08-14 | 109.82 |
| 2023-08-11 | 113.30 |
| 2023-08-10 | 115.04 |
| 2023-08-09 | 114.82 |
| 2023-08-08 | 114.06 |
| 2023-08-07 | 117.87 |
| 2023-08-04 | 117.87 |
| 2023-08-03 | 116.34 |
| 2023-08-02 | 117.32 |
| 2023-08-01 | 123.30 |
| 2023-07-31 | 123.30 |
| 2023-07-28 | 122.00 |
| 2023-07-27 | 118.74 |
| 2023-07-26 | 115.91 |
| 2023-07-25 | 116.56 |
| 2023-07-24 | 108.30 |
| 2023-07-21 | 112.97 |
| 2023-07-20 | 110.91 |
| 2023-07-19 | 111.34 |
| 2023-07-18 | 112.10 |
| 2023-07-14 | 116.34 |
| 2023-07-13 | 115.80 |
| 2023-07-12 | 110.47 |
| 2023-07-11 | 108.08 |
| 2023-07-10 | 106.34 |
| 2023-07-07 | 105.04 |
| 2023-07-06 | 106.78 |
| 2023-07-05 | 111.67 |
| 2023-07-04 | 114.82 |
| 2023-07-03 | 113.52 |
| 2023-06-30 | 109.28 |
| 2023-06-29 | 109.49 |
| 2023-06-28 | 112.32 |
| 2023-06-27 | 111.78 |
| 2023-06-26 | 108.19 |
| 2023-06-23 | 108.95 |
| 2023-06-21 | 112.54 |
| 2023-06-20 | 116.56 |
| 2023-06-19 | 119.61 |
| 2023-06-16 | 121.13 |
| 2023-06-15 | 118.95 |
| 2023-06-14 | 114.17 |
| 2023-06-13 | 115.58 |
| 2023-06-12 | 114.17 |
| 2023-06-09 | 113.73 |
| 2023-06-08 | 112.54 |
| 2023-06-07 | 111.89 |
| 2023-06-06 | 109.93 |
| 2023-06-05 | 110.36 |
| 2023-06-02 | 108.63 |
| 2023-06-01 | 100.36 |
| 2023-05-31 | 100.91 |
| 2023-05-30 | 104.60 |
| 2023-05-29 | 104.17 |
| 2023-05-25 | 106.23 |
| 2023-05-24 | 109.93 |
| 2023-05-23 | 113.08 |
| 2023-05-22 | 115.69 |
| 2023-05-19 | 113.08 |
| 2023-05-18 | 116.13 |
| 2023-05-17 | 114.06 |
| 2023-05-16 | 118.74 |
| 2023-05-15 | 118.74 |
| 2023-05-12 | 114.71 |
| 2023-05-11 | 115.91 |
| 2023-05-10 | 116.02 |
| 2023-05-09 | 117.00 |
| 2023-05-08 | 121.78 |
| 2023-05-05 | 119.17 |
| 2023-05-04 | 118.08 |
| 2023-05-03 | 115.04 |
| 2023-05-02 | 117.32 |
| 2023-04-28 | 117.43 |
| 2023-04-27 | 116.78 |
| 2023-04-26 | 115.59 |
| 2023-04-25 | 114.40 |
| 2023-04-24 | 118.08 |
| 2023-04-21 | 118.94 |
| 2023-04-20 | 122.84 |
| 2023-04-19 | 122.40 |
| 2023-04-18 | 125.43 |
| 2023-04-17 | 127.38 |
| 2023-04-14 | 123.92 |
| 2023-04-13 | 122.40 |
| 2023-04-12 | 121.97 |
| 2023-04-11 | 124.13 |
| 2023-04-06 | 122.19 |
| 2023-04-04 | 121.54 |
| 2023-04-03 | 122.84 |
| 2023-03-31 | 122.62 |
| 2023-03-30 | 121.97 |
| 2023-03-29 | 120.46 |
| 2023-03-28 | 116.35 |
| 2023-03-27 | 113.86 |
| 2023-03-24 | 117.43 |
| 2023-03-23 | 119.16 |
| 2023-03-22 | 114.18 |
| 2023-03-21 | 110.50 |
| 2023-03-20 | 107.80 |
| 2023-03-17 | 113.53 |
| 2023-03-16 | 110.18 |
| 2023-03-15 | 113.97 |
| 2023-03-14 | 110.50 |
| 2023-03-13 | 115.48 |
| 2023-03-10 | 110.83 |
| 2023-03-09 | 118.08 |
| 2023-03-08 | 118.94 |
| 2023-03-07 | 124.13 |
| 2023-03-06 | 125.00 |
| 2023-03-03 | 124.78 |
| 2023-03-02 | 122.84 |
| 2023-03-01 | 124.57 |
| 2023-02-28 | 116.24 |
| 2023-02-27 | 117.21 |
| 2023-02-24 | 118.94 |
| 2023-02-23 | 121.54 |
| 2023-02-22 | 122.19 |
| 2023-02-21 | 123.70 |
| 2023-02-20 | 127.16 |
| 2023-02-17 | 125.87 |
| 2023-02-16 | 128.68 |
| 2023-02-15 | 126.51 |
| 2023-02-14 | 129.76 |
| 2023-02-13 | 130.84 |
| 2023-02-10 | 130.41 |
| 2023-02-09 | 135.38 |
| 2023-02-08 | 131.71 |
| 2023-02-07 | 131.71 |
| 2023-02-06 | 131.06 |
| 2023-02-03 | 135.60 |
| 2023-02-02 | 138.85 |
| 2023-02-01 | 139.93 |
| 2023-01-31 | 137.98 |
| 2023-01-30 | 140.36 |
| 2023-01-27 | 146.42 |
| 2023-01-26 | 145.77 |
| 2023-01-20 | 139.93 |
| 2023-01-19 | 135.60 |
| 2023-01-18 | 136.03 |
| 2023-01-17 | 134.74 |
| 2023-01-16 | 136.25 |
| 2023-01-13 | 136.47 |
| 2023-01-12 | 134.09 |
| 2023-01-11 | 133.44 |
| 2023-01-10 | 132.14 |
| 2023-01-09 | 132.57 |
| 2023-01-06 | 128.46 |
| 2023-01-05 | 129.11 |
| 2023-01-04 | 126.30 |
| 2023-01-03 | 119.16 |
| 2022-12-30 | 115.48 |
| 2022-12-29 | 114.72 |
| 2022-12-28 | 116.78 |
| 2022-12-23 | 113.10 |
| 2022-12-22 | 114.07 |
| 2022-12-21 | 108.67 |
| 2022-12-20 | 107.80 |
| 2022-12-19 | 111.05 |
| 2022-12-16 | 112.24 |
| 2022-12-15 | 111.05 |
| 2022-12-14 | 114.18 |
| 2022-12-13 | 113.43 |
| 2022-12-12 | 111.80 |
| 2022-12-09 | 116.35 |
| 2022-12-08 | 111.59 |
| 2022-12-07 | 105.31 |
| 2022-12-06 | 111.80 |
| 2022-12-05 | 111.69 |
| 2022-12-02 | 103.04 |
| 2022-12-01 | 104.66 |
| 2022-11-30 | 102.28 |
| 2022-11-29 | 98.17 |
| 2022-11-28 | 88.44 |
| 2022-11-25 | 91.25 |
| 2022-11-24 | 92.33 |
| 2022-11-23 | 90.60 |
| 2022-11-22 | 89.52 |
| 2022-11-21 | 92.22 |
| 2022-11-18 | 95.58 |
| 2022-11-17 | 96.33 |
| 2022-11-16 | 98.61 |
| 2022-11-15 | 99.58 |
| 2022-11-14 | 91.47 |
| 2022-11-11 | 88.44 |
| 2022-11-10 | 75.24 |
| 2022-11-09 | 78.05 |
| 2022-11-08 | 80.32 |
| 2022-11-07 | 80.43 |
| 2022-11-04 | 75.56 |
| 2022-11-03 | 66.80 |
| 2022-11-02 | 72.10 |
| 2022-11-01 | 68.21 |
| 2022-10-31 | 60.31 |
| 2022-10-28 | 61.61 |
| 2022-10-27 | 67.78 |
| 2022-10-26 | 66.73 |
| 2022-10-25 | 65.17 |
| 2022-10-24 | 65.17 |
| 2022-10-21 | 76.13 |
| 2022-10-20 | 76.65 |
| 2022-10-19 | 79.26 |
| 2022-10-18 | 83.33 |
| 2022-10-17 | 79.99 |
| 2022-10-14 | 79.89 |
| 2022-10-13 | 78.11 |
| 2022-10-12 | 81.14 |
| 2022-10-11 | 82.60 |
| 2022-10-10 | 86.36 |
| 2022-10-07 | 91.89 |
| 2022-10-06 | 94.82 |
| 2022-10-05 | 95.55 |
| 2022-10-03 | 84.90 |
| 2022-09-30 | 86.78 |
| 2022-09-29 | 85.84 |
| 2022-09-28 | 86.88 |
| 2022-09-27 | 93.36 |
| 2022-09-26 | 93.15 |
| 2022-09-23 | 93.98 |
| 2022-09-22 | 96.38 |
| 2022-09-21 | 99.52 |
| 2022-09-20 | 102.96 |
| 2022-09-19 | 100.35 |
| 2022-09-16 | 102.54 |
| 2022-09-15 | 104.21 |
| 2022-09-14 | 103.59 |
| 2022-09-13 | 108.49 |
| 2022-09-09 | 108.81 |
| 2022-09-08 | 103.38 |
| 2022-09-07 | 105.36 |
| 2022-09-06 | 106.82 |
| 2022-09-05 | 106.72 |
| 2022-09-02 | 109.22 |
| 2022-09-01 | 110.90 |
| 2022-08-31 | 114.03 |
| 2022-08-30 | 114.03 |
| 2022-08-29 | 114.24 |
| 2022-08-26 | 116.12 |
| 2022-08-25 | 114.03 |
| 2022-08-24 | 106.72 |
| 2022-08-23 | 109.22 |
| 2022-08-22 | 111.73 |
| 2022-08-19 | 112.15 |
| 2022-08-18 | 111.73 |
| 2022-08-17 | 113.19 |
| 2022-08-16 | 112.36 |
| 2022-08-15 | 114.86 |
| 2022-08-12 | 116.32 |
| 2022-08-11 | 114.86 |
| 2022-08-10 | 110.27 |
| 2022-08-09 | 114.03 |
| 2022-08-08 | 114.65 |
| 2022-08-05 | 116.12 |
| 2022-08-04 | 115.91 |
| 2022-08-03 | 111.73 |
| 2022-08-02 | 110.90 |
| 2022-08-01 | 115.91 |
| 2022-07-29 | 115.91 |
| 2022-07-28 | 120.50 |
| 2022-07-27 | 121.34 |
| 2022-07-26 | 124.05 |
| 2022-07-25 | 120.50 |
| 2022-07-22 | 120.29 |
| 2022-07-21 | 120.08 |
| 2022-07-20 | 123.84 |
| 2022-07-19 | 121.54 |
| 2022-07-18 | 123.01 |
| 2022-07-15 | 117.58 |
| 2022-07-14 | 121.75 |
| 2022-07-13 | 122.80 |
| 2022-07-12 | 123.01 |
| 2022-07-11 | 125.93 |
| 2022-07-08 | 131.98 |
| 2022-07-07 | 131.57 |
| 2022-07-06 | 129.90 |
| 2022-07-05 | 133.03 |
| 2022-07-04 | 132.61 |
| 2022-06-30 | 132.61 |
| 2022-06-29 | 133.65 |
| 2022-06-28 | 137.20 |
| 2022-06-27 | 135.74 |
| 2022-06-24 | 130.11 |
| 2022-06-23 | 125.72 |
| 2022-06-22 | 122.80 |
| 2022-06-21 | 128.43 |
| 2022-06-20 | 124.68 |
| 2022-06-17 | 124.05 |
| 2022-06-16 | 120.92 |
| 2022-06-15 | 125.93 |
| 2022-06-14 | 123.01 |
| 2022-06-13 | 122.80 |
| 2022-06-10 | 130.94 |
| 2022-06-09 | 131.36 |
| 2022-06-08 | 132.40 |
| 2022-06-07 | 127.60 |
| 2022-06-06 | 128.64 |
| 2022-06-02 | 122.80 |
| 2022-06-01 | 124.68 |
| 2022-05-31 | 125.72 |
| 2022-05-30 | 122.59 |
| 2022-05-27 | 118.41 |
| 2022-05-26 | 111.94 |
| 2022-05-25 | 112.77 |
| 2022-05-24 | 112.15 |
| 2022-05-23 | 115.28 |
| 2022-05-20 | 117.79 |
| 2022-05-19 | 111.73 |
| 2022-05-18 | 116.53 |
| 2022-05-17 | 116.32 |
| 2022-05-16 | 109.43 |
| 2022-05-13 | 108.81 |
| 2022-05-12 | 103.27 |
| 2022-05-11 | 108.39 |
| 2022-05-10 | 105.88 |
| 2022-05-06 | 110.27 |
| 2022-05-05 | 117.99 |
| 2022-05-04 | 119.04 |
| 2022-05-03 | 121.54 |
| 2022-04-29 | 121.54 |
| 2022-04-28 | 112.77 |
| 2022-04-27 | 109.43 |
| 2022-04-26 | 109.43 |
| 2022-04-25 | 109.64 |
| 2022-04-22 | 116.71 |
| 2022-04-21 | 117.13 |
| 2022-04-20 | 119.62 |
| 2022-04-19 | 120.66 |
| 2022-04-14 | 125.86 |
| 2022-04-13 | 124.41 |
| 2022-04-12 | 123.78 |
| 2022-04-11 | 122.74 |
| 2022-04-08 | 129.82 |
| 2022-04-07 | 128.98 |
| 2022-04-06 | 131.48 |
| 2022-04-04 | 136.05 |
| 2022-04-01 | 131.48 |
| 2022-03-31 | 131.69 |
| 2022-03-30 | 132.93 |
| 2022-03-29 | 130.02 |
| 2022-03-28 | 127.53 |
| 2022-03-25 | 124.41 |
| 2022-03-24 | 130.23 |
| 2022-03-23 | 132.10 |
| 2022-03-22 | 129.61 |
| 2022-03-21 | 122.54 |
| 2022-03-18 | 125.24 |
| 2022-03-17 | 125.45 |
| 2022-03-16 | 110.47 |
| 2022-03-15 | 93.94 |
| 2022-03-14 | 105.90 |
| 2022-03-11 | 116.30 |
| 2022-03-10 | 119.42 |
| 2022-03-09 | 116.09 |
| 2022-03-08 | 117.13 |
| 2022-03-07 | 120.66 |
| 2022-03-04 | 129.40 |
| 2022-03-03 | 135.43 |
| 2022-03-02 | 133.97 |
| 2022-03-01 | 137.93 |
| 2022-02-28 | 137.93 |
| 2022-02-25 | 138.34 |
| 2022-02-24 | 139.80 |
| 2022-02-23 | 147.49 |
| 2022-02-22 | 145.62 |
| 2022-02-21 | 153.11 |
| 2022-02-18 | 154.56 |
| 2022-02-17 | 159.14 |
| 2022-02-16 | 158.10 |
| 2022-02-15 | 154.36 |
| 2022-02-14 | 156.64 |
| 2022-02-11 | 160.18 |
| 2022-02-10 | 160.39 |
| 2022-02-09 | 159.56 |
| 2022-02-08 | 154.56 |
| 2022-02-07 | 156.64 |
| 2022-02-04 | 156.85 |
| 2022-01-31 | 149.37 |
| 2022-01-28 | 146.25 |
| 2022-01-27 | 148.74 |
| 2022-01-26 | 153.73 |
| 2022-01-25 | 153.73 |
| 2022-01-24 | 157.89 |
| 2022-01-21 | 160.60 |
| 2022-01-20 | 160.80 |
| 2022-01-19 | 151.86 |
| 2022-01-18 | 152.28 |
| 2022-01-17 | 153.11 |
| 2022-01-14 | 154.56 |
| 2022-01-13 | 155.40 |
| 2022-01-12 | 154.77 |
| 2022-01-11 | 148.12 |
| 2022-01-10 | 147.91 |
| 2022-01-07 | 145.83 |
| 2022-01-06 | 141.46 |
| 2022-01-05 | 139.59 |
| 2022-01-04 | 143.75 |
| 2022-01-03 | 143.33 |
| 2021-12-31 | 144.58 |
| 2021-12-30 | 142.09 |
| 2021-12-29 | 141.25 |
| 2021-12-28 | 143.54 |
| 2021-12-24 | 143.13 |
| 2021-12-23 | 142.71 |
| 2021-12-22 | 141.25 |
| 2021-12-21 | 140.21 |
| 2021-12-20 | 138.13 |
| 2021-12-17 | 142.71 |
| 2021-12-16 | 146.04 |
| 2021-12-15 | 145.21 |
| 2021-12-14 | 147.08 |
| 2021-12-13 | 151.03 |
| 2021-12-10 | 150.82 |
| 2021-12-09 | 153.52 |
| 2021-12-08 | 151.24 |
| 2021-12-07 | 151.03 |
| 2021-12-06 | 144.37 |
| 2021-12-03 | 148.74 |
| 2021-12-02 | 149.16 |
| 2021-12-01 | 147.91 |
| 2021-11-30 | 145.62 |
| 2021-11-29 | 151.03 |
| 2021-11-26 | 152.28 |
| 2021-11-25 | 159.14 |
| 2021-11-24 | 158.52 |
| 2021-11-23 | 158.10 |
| 2021-11-22 | 161.01 |
| 2021-11-19 | 161.84 |
| 2021-11-18 | 164.13 |
| 2021-11-17 | 168.08 |
| 2021-11-16 | 168.29 |
| 2021-11-15 | 165.80 |
| 2021-11-12 | 165.17 |
| 2021-11-11 | 164.55 |
| 2021-11-10 | 161.64 |
| 2021-11-09 | 159.56 |
| 2021-11-08 | 159.56 |
| 2021-11-05 | 160.80 |
| 2021-11-04 | 163.92 |
| 2021-11-03 | 161.64 |
| 2021-11-02 | 163.09 |
| 2021-11-01 | 163.09 |
| 2021-10-29 | 165.38 |
| 2021-10-28 | 166.63 |
| 2021-10-27 | 167.65 |
| 2021-10-26 | 171.72 |
| 2021-10-25 | 172.74 |
| 2021-10-22 | 172.53 |
| 2021-10-21 | 171.11 |
| 2021-10-20 | 173.15 |
| 2021-10-19 | 169.28 |
| 2021-10-18 | 165.81 |
| 2021-10-15 | 164.59 |
| 2021-10-12 | 160.72 |
| 2021-10-11 | 164.18 |
| 2021-10-08 | 159.50 |
| 2021-10-07 | 158.28 |
| 2021-10-06 | 150.74 |
| 2021-10-05 | 152.17 |
| 2021-10-04 | 151.76 |
| 2021-09-30 | 156.85 |
| 2021-09-29 | 157.87 |
| 2021-09-28 | 155.83 |
| 2021-09-27 | 152.78 |
| 2021-09-24 | 153.18 |
| 2021-09-23 | 156.44 |
| 2021-09-21 | 153.18 |
| 2021-09-20 | 152.17 |
| 2021-09-17 | 160.52 |
| 2021-09-16 | 158.28 |
| 2021-09-15 | 162.55 |
| 2021-09-14 | 166.42 |
| 2021-09-13 | 169.48 |
| 2021-09-10 | 173.35 |
| 2021-09-09 | 168.26 |
| 2021-09-08 | 173.96 |
| 2021-09-07 | 174.77 |
| 2021-09-06 | 172.53 |
| 2021-09-03 | 170.29 |
| 2021-09-02 | 171.92 |
| 2021-09-01 | 170.90 |
| 2021-08-31 | 169.07 |
| 2021-08-30 | 165.81 |
| 2021-08-27 | 164.39 |
| 2021-08-26 | 164.59 |
| 2021-08-25 | 167.44 |
| 2021-08-24 | 167.24 |
| 2021-08-23 | 161.54 |
| 2021-08-20 | 158.48 |
| 2021-08-19 | 163.16 |
| 2021-08-18 | 168.66 |
| 2021-08-17 | 167.44 |
| 2021-08-16 | 172.13 |
| 2021-08-13 | 173.96 |
| 2021-08-12 | 174.77 |
| 2021-08-11 | 176.40 |
| 2021-08-10 | 175.79 |
| 2021-08-09 | 172.53 |
| 2021-08-06 | 171.92 |
| 2021-08-05 | 172.13 |
| 2021-08-04 | 174.37 |
| 2021-08-03 | 171.72 |
| 2021-08-02 | 172.13 |
| 2021-07-30 | 170.09 |
| 2021-07-29 | 173.35 |
| 2021-07-28 | 165.20 |
| 2021-07-27 | 161.33 |
| 2021-07-26 | 171.92 |
| 2021-07-23 | 183.74 |
| 2021-07-22 | 187.61 |
| 2021-07-21 | 182.72 |
| 2021-07-20 | 182.72 |
| 2021-07-19 | 185.16 |
| 2021-07-16 | 191.27 |
| 2021-07-15 | 190.25 |
| 2021-07-14 | 188.22 |
| 2021-07-13 | 190.05 |
| 2021-07-12 | 186.18 |
| 2021-07-09 | 184.55 |
| 2021-07-08 | 182.51 |
| 2021-07-07 | 190.66 |
| 2021-07-06 | 190.87 |
| 2021-07-05 | 191.68 |
| 2021-07-02 | 192.70 |
| 2021-06-30 | 197.79 |
| 2021-06-29 | 199.62 |
| 2021-06-28 | 201.87 |
| 2021-06-25 | 201.66 |
| 2021-06-24 | 198.20 |
| 2021-06-23 | 197.59 |
| 2021-06-22 | 191.88 |
| 2021-06-21 | 193.92 |
| 2021-06-18 | 196.98 |
| 2021-06-17 | 194.13 |
| 2021-06-16 | 193.31 |
| 2021-06-15 | 195.35 |
| 2021-06-11 | 197.38 |
| 2021-06-10 | 196.16 |
| 2021-06-09 | 196.37 |
| 2021-06-08 | 196.57 |
| 2021-06-07 | 196.77 |
| 2021-06-04 | 197.79 |
| 2021-06-03 | 198.00 |
| 2021-06-02 | 201.25 |
| 2021-06-01 | 203.29 |
| 2021-05-31 | 199.42 |
| 2021-05-28 | 199.62 |
| 2021-05-27 | 199.22 |
| 2021-05-26 | 199.22 |
| 2021-05-25 | 197.18 |
| 2021-05-24 | 191.88 |
| 2021-05-21 | 191.68 |
| 2021-05-20 | 191.48 |
| 2021-05-18 | 193.11 |
| 2021-05-17 | 189.03 |
| 2021-05-14 | 187.20 |
| 2021-05-13 | 184.96 |
| 2021-05-12 | 189.24 |
| 2021-05-11 | 186.38 |
| 2021-05-10 | 192.70 |
| 2021-05-07 | 193.51 |
| 2021-05-06 | 193.11 |
| 2021-05-05 | 191.68 |
| 2021-05-04 | 193.11 |
| 2021-05-03 | 190.05 |
| 2021-04-30 | 193.31 |
| 2021-04-29 | 200.03 |
| 2021-04-28 | 196.16 |
| 2021-04-27 | 194.34 |
| 2021-04-26 | 194.95 |
| 2021-04-23 | 196.36 |
| 2021-04-22 | 192.73 |
| 2021-04-21 | 191.72 |
| 2021-04-20 | 196.36 |
| 2021-04-19 | 196.57 |
| 2021-04-16 | 195.15 |
| 2021-04-15 | 192.93 |
| 2021-04-14 | 194.75 |
| 2021-04-13 | 191.92 |
| 2021-04-12 | 189.10 |
| 2021-04-09 | 192.73 |
| 2021-04-08 | 195.56 |
| 2021-04-07 | 191.72 |
| 2021-04-01 | 194.34 |
| 2021-03-31 | 189.30 |
| 2021-03-30 | 190.91 |
| 2021-03-29 | 188.89 |
| 2021-03-26 | 188.29 |
| 2021-03-25 | 184.25 |
| 2021-03-24 | 183.85 |
| 2021-03-23 | 190.71 |
| 2021-03-22 | 193.74 |
| 2021-03-19 | 194.55 |
| 2021-03-18 | 199.39 |
| 2021-03-17 | 195.76 |
| 2021-03-16 | 195.35 |
| 2021-03-15 | 193.94 |
| 2021-03-12 | 192.73 |
| 2021-03-11 | 198.58 |
| 2021-03-10 | 194.14 |
| 2021-03-09 | 192.33 |
| 2021-03-08 | 190.11 |
| 2021-03-05 | 195.15 |
| 2021-03-04 | 196.97 |
| 2021-03-03 | 202.82 |
| 2021-03-02 | 195.15 |
| 2021-03-01 | 198.58 |
| 2021-02-26 | 194.95 |
| 2021-02-25 | 206.05 |
| 2021-02-24 | 201.61 |
| 2021-02-23 | 210.90 |
| 2021-02-22 | 208.07 |
| 2021-02-19 | 210.90 |
| 2021-02-18 | 210.70 |
| 2021-02-17 | 215.34 |
| 2021-02-16 | 211.91 |
| 2021-02-11 | 206.05 |
| 2021-02-10 | 205.45 |
| 2021-02-09 | 198.58 |
| 2021-02-08 | 197.78 |
| 2021-02-05 | 197.58 |
| 2021-02-04 | 195.15 |
| 2021-02-03 | 197.37 |
| 2021-02-02 | 196.97 |
| 2021-02-01 | 193.34 |
| 2021-01-29 | 187.28 |
| 2021-01-28 | 189.70 |
| 2021-01-27 | 197.37 |
| 2021-01-26 | 198.38 |
| 2021-01-25 | 205.65 |
| 2021-01-22 | 198.99 |
| 2021-01-21 | 203.43 |
| 2021-01-20 | 203.63 |
| 2021-01-19 | 200.81 |
| 2021-01-18 | 192.73 |
| 2021-01-15 | 190.51 |
| 2021-01-14 | 189.10 |
| 2021-01-13 | 186.67 |
| 2021-01-12 | 186.67 |
| 2021-01-11 | 183.85 |
| 2021-01-08 | 182.84 |
| 2021-01-07 | 179.61 |
| 2021-01-06 | 181.02 |
| 2021-01-05 | 180.01 |
| 2021-01-04 | 179.00 |
| 2020-12-31 | 176.58 |
| 2020-12-30 | 175.97 |
| 2020-12-29 | 169.92 |
| 2020-12-28 | 167.29 |
| 2020-12-24 | 168.50 |
| 2020-12-23 | 167.70 |
| 2020-12-22 | 165.48 |
| 2020-12-21 | 167.09 |
| 2020-12-18 | 168.50 |
| 2020-12-17 | 171.13 |
| 2020-12-16 | 169.31 |
| 2020-12-15 | 166.49 |
| 2020-12-14 | 168.30 |
| 2020-12-11 | 169.51 |
| 2020-12-10 | 168.50 |
| 2020-12-09 | 169.31 |
| 2020-12-08 | 167.09 |
| 2020-12-07 | 168.71 |
| 2020-12-04 | 172.34 |
| 2020-12-03 | 171.53 |
| 2020-12-02 | 169.31 |
| 2020-12-01 | 169.72 |
| 2020-11-30 | 168.10 |
| 2020-11-27 | 173.35 |
| 2020-11-26 | 171.94 |
| 2020-11-25 | 170.32 |
| 2020-11-24 | 169.92 |
| 2020-11-23 | 168.91 |
| 2020-11-20 | 168.30 |
| 2020-11-19 | 167.70 |
| 2020-11-18 | 169.31 |
| 2020-11-17 | 168.30 |
| 2020-11-16 | 167.90 |
| 2020-11-13 | 165.48 |
| 2020-11-12 | 165.88 |
| 2020-11-11 | 166.49 |
| 2020-11-10 | 166.49 |
| 2020-11-09 | 164.06 |
| 2020-11-06 | 161.24 |
| 2020-11-05 | 159.42 |
| 2020-11-04 | 152.35 |
| 2020-11-03 | 153.56 |
| 2020-11-02 | 148.32 |
| 2020-10-30 | 144.68 |
| 2020-10-29 | 149.53 |
| 2020-10-28 | 150.31 |
| 2020-10-27 | 150.90 |
| 2020-10-23 | 152.67 |
| 2020-10-22 | 151.30 |
| 2020-10-21 | 151.10 |
| 2020-10-20 | 149.13 |
| 2020-10-19 | 148.94 |
| 2020-10-16 | 147.76 |
| 2020-10-15 | 144.81 |
| 2020-10-14 | 149.92 |
| 2020-10-12 | 150.51 |
| 2020-10-09 | 145.59 |
| 2020-10-08 | 145.20 |
| 2020-10-07 | 146.38 |
| 2020-10-06 | 143.63 |
| 2020-10-05 | 141.07 |
| 2020-09-30 | 138.71 |
| 2020-09-29 | 136.75 |
| 2020-09-28 | 138.71 |
| 2020-09-25 | 136.55 |
| 2020-09-24 | 137.14 |
| 2020-09-23 | 141.07 |
| 2020-09-22 | 140.88 |
| 2020-09-21 | 143.04 |
| 2020-09-18 | 148.15 |
| 2020-09-17 | 146.97 |
| 2020-09-16 | 150.51 |
| 2020-09-15 | 150.90 |
| 2020-09-14 | 149.72 |
| 2020-09-11 | 148.35 |
| 2020-09-10 | 147.17 |
| 2020-09-09 | 148.15 |
| 2020-09-08 | 149.53 |
| 2020-09-07 | 150.12 |
| 2020-09-04 | 150.90 |
| 2020-09-03 | 152.87 |
| 2020-09-02 | 153.85 |
| 2020-09-01 | 154.44 |
| 2020-08-31 | 154.05 |
| 2020-08-28 | 156.80 |
| 2020-08-27 | 155.23 |
| 2020-08-26 | 156.80 |
| 2020-08-25 | 157.20 |
| 2020-08-24 | 157.39 |
| 2020-08-21 | 153.46 |
| 2020-08-20 | 150.12 |
| 2020-08-19 | 154.44 |
| 2020-08-18 | 155.82 |
| 2020-08-17 | 155.62 |
| 2020-08-14 | 153.85 |
| 2020-08-13 | 154.64 |
| 2020-08-12 | 154.44 |
| 2020-08-11 | 151.30 |
| 2020-08-10 | 146.77 |
| 2020-08-07 | 147.56 |
| 2020-08-06 | 151.69 |
| 2020-08-05 | 153.66 |
| 2020-08-04 | 151.89 |
| 2020-08-03 | 146.97 |
| 2020-07-31 | 148.35 |
| 2020-07-30 | 149.13 |
| 2020-07-29 | 150.90 |
| 2020-07-28 | 150.31 |
| 2020-07-27 | 149.33 |
| 2020-07-24 | 149.33 |
| 2020-07-23 | 154.64 |
| 2020-07-22 | 152.48 |
| 2020-07-21 | 158.38 |
| 2020-07-20 | 152.87 |
| 2020-07-17 | 153.66 |
| 2020-07-16 | 152.28 |
| 2020-07-15 | 157.39 |
| 2020-07-14 | 157.20 |
| 2020-07-13 | 160.34 |
| 2020-07-10 | 158.97 |
| 2020-07-09 | 164.27 |
| 2020-07-08 | 162.90 |
| 2020-07-07 | 161.91 |
| 2020-07-06 | 164.86 |
| 2020-07-03 | 154.84 |
| 2020-07-02 | 152.67 |
| 2020-06-30 | 144.81 |
| 2020-06-29 | 143.43 |
| 2020-06-26 | 145.79 |
| 2020-06-24 | 148.15 |
| 2020-06-23 | 149.33 |
| 2020-06-22 | 145.79 |
| 2020-06-19 | 146.38 |
| 2020-06-18 | 144.61 |
| 2020-06-17 | 144.81 |
| 2020-06-16 | 143.82 |
| 2020-06-15 | 137.93 |
| 2020-06-12 | 142.84 |
| 2020-06-11 | 144.41 |
| 2020-06-10 | 150.31 |
| 2020-06-09 | 150.12 |
| 2020-06-08 | 147.17 |
| 2020-06-05 | 147.17 |
| 2020-06-04 | 143.04 |
| 2020-06-03 | 142.64 |
| 2020-06-02 | 138.52 |
| 2020-06-01 | 135.76 |
| 2020-05-29 | 128.09 |
| 2020-05-28 | 129.57 |
| 2020-05-27 | 131.04 |
| 2020-05-26 | 132.52 |
| 2020-05-25 | 127.60 |
| 2020-05-22 | 127.60 |
| 2020-05-21 | 140.38 |
| 2020-05-20 | 142.35 |
| 2020-05-19 | 141.86 |
| 2020-05-18 | 137.93 |
| 2020-05-15 | 135.96 |
| 2020-05-14 | 135.96 |
| 2020-05-13 | 139.40 |
| 2020-05-12 | 140.38 |
| 2020-05-11 | 143.82 |
| 2020-05-08 | 139.89 |
| 2020-05-07 | 137.43 |
| 2020-05-06 | 139.40 |
| 2020-05-05 | 135.96 |
| 2020-05-04 | 133.50 |
| 2020-04-29 | 143.33 |
| 2020-04-28 | 143.33 |
| 2020-04-27 | 139.99 |
| 2020-04-24 | 135.58 |
| 2020-04-23 | 136.56 |
| 2020-04-22 | 136.07 |
| 2020-04-21 | 135.09 |
| 2020-04-20 | 140.97 |
| 2020-04-17 | 140.48 |
| 2020-04-16 | 137.54 |
| 2020-04-15 | 138.03 |
| 2020-04-14 | 141.95 |
| 2020-04-09 | 139.99 |
| 2020-04-08 | 137.05 |
| 2020-04-07 | 139.99 |
| 2020-04-06 | 134.60 |
| 2020-04-03 | 129.71 |
| 2020-04-02 | 130.19 |
| 2020-04-01 | 128.24 |
| 2020-03-31 | 133.62 |
| 2020-03-30 | 129.22 |
| 2020-03-27 | 132.64 |
| 2020-03-26 | 131.17 |
| 2020-03-25 | 133.13 |
| 2020-03-24 | 125.79 |
| 2020-03-23 | 115.50 |
| 2020-03-20 | 126.28 |
| 2020-03-19 | 115.50 |
| 2020-03-18 | 121.87 |
| 2020-03-17 | 131.17 |
| 2020-03-16 | 130.19 |
| 2020-03-13 | 138.52 |
| 2020-03-12 | 141.46 |
| 2020-03-11 | 150.77 |
| 2020-03-10 | 151.74 |
| 2020-03-09 | 149.30 |
| 2020-03-06 | 159.58 |
| 2020-03-05 | 164.97 |
| 2020-03-04 | 160.07 |
| 2020-03-03 | 160.56 |
| 2020-03-02 | 161.05 |
| 2020-02-28 | 159.09 |
| 2020-02-27 | 165.95 |
| 2020-02-26 | 163.99 |
| 2020-02-25 | 165.46 |
| 2020-02-24 | 164.97 |
| 2020-02-21 | 169.38 |
| 2020-02-20 | 171.83 |
| 2020-02-19 | 172.81 |
| 2020-02-18 | 171.34 |
| 2020-02-17 | 175.74 |
| 2020-02-14 | 174.27 |
| 2020-02-13 | 173.78 |
| 2020-02-12 | 174.76 |
| 2020-02-11 | 171.83 |
| 2020-02-10 | 168.40 |
| 2020-02-07 | 169.87 |
| 2020-02-06 | 171.34 |
| 2020-02-05 | 163.99 |
| 2020-02-04 | 163.01 |
| 2020-02-03 | 159.58 |
| 2020-01-31 | 159.58 |
| 2020-01-30 | 161.05 |
| 2020-01-29 | 167.42 |
| 2020-01-24 | 175.25 |
| 2020-01-23 | 174.27 |
| 2020-01-22 | 179.66 |
| 2020-01-21 | 175.74 |
| 2020-01-20 | 183.58 |
| 2020-01-17 | 186.03 |
| 2020-01-16 | 184.07 |
| 2020-01-15 | 183.58 |
| 2020-01-14 | 184.56 |
| 2020-01-13 | 185.54 |
| 2020-01-10 | 182.11 |
| 2020-01-09 | 182.11 |
| 2020-01-08 | 176.72 |
| 2020-01-07 | 178.68 |
| 2020-01-06 | 178.68 |
| 2020-01-03 | 180.64 |
| 2020-01-02 | 181.13 |
| 2019-12-31 | 178.68 |
| 2019-12-30 | 179.66 |
| 2019-12-27 | 178.19 |
| 2019-12-24 | 174.27 |
| 2019-12-23 | 175.25 |
| 2019-12-20 | 175.74 |
| 2019-12-19 | 174.27 |
| 2019-12-18 | 174.76 |
| 2019-12-17 | 174.27 |
| 2019-12-16 | 171.34 |
| 2019-12-13 | 172.81 |
| 2019-12-12 | 166.44 |
| 2019-12-11 | 162.52 |
| 2019-12-10 | 160.56 |
| 2019-12-09 | 161.54 |
| 2019-12-06 | 161.05 |
| 2019-12-05 | 159.09 |
| 2019-12-04 | 157.13 |
| 2019-12-03 | 160.07 |
| 2019-12-02 | 161.05 |
| 2019-11-29 | 159.58 |
| 2019-11-28 | 164.97 |
| 2019-11-27 | 165.95 |
| 2019-11-26 | 165.46 |
| 2019-11-25 | 165.95 |
| 2019-11-22 | 162.03 |
| 2019-11-21 | 160.56 |
| 2019-11-20 | 164.97 |
| 2019-11-19 | 166.93 |
| 2019-11-18 | 162.52 |
| 2019-11-15 | 159.58 |
| 2019-11-14 | 160.07 |
| 2019-11-13 | 161.54 |
| 2019-11-12 | 166.44 |
| 2019-11-11 | 165.46 |
| 2019-11-08 | 172.32 |
| 2019-11-07 | 174.27 |
| 2019-11-06 | 172.81 |
| 2019-11-05 | 172.81 |
| 2019-11-04 | 171.83 |
| 2019-11-01 | 167.42 |
| 2019-10-31 | 164.97 |
| 2019-10-30 | 162.72 |
| 2019-10-29 | 164.14 |
| 2019-10-28 | 164.62 |
| 2019-10-25 | 163.19 |
| 2019-10-24 | 163.19 |
| 2019-10-23 | 161.76 |
| 2019-10-22 | 163.67 |
| 2019-10-21 | 162.72 |
| 2019-10-18 | 163.19 |
| 2019-10-17 | 164.62 |
| 2019-10-16 | 162.24 |
| 2019-10-15 | 160.81 |
| 2019-10-14 | 161.29 |
| 2019-10-11 | 159.86 |
| 2019-10-10 | 153.20 |
| 2019-10-09 | 153.20 |
| 2019-10-08 | 155.10 |
| 2019-10-04 | 154.15 |
| 2019-10-03 | 157.00 |
| 2019-10-02 | 156.05 |
| 2019-09-30 | 156.53 |
| 2019-09-27 | 155.58 |
| 2019-09-26 | 156.05 |
| 2019-09-25 | 155.58 |
| 2019-09-24 | 158.91 |
| 2019-09-23 | 157.96 |
| 2019-09-20 | 160.34 |
| 2019-09-19 | 160.34 |
| 2019-09-18 | 163.19 |
| 2019-09-17 | 163.19 |
| 2019-09-16 | 166.05 |
| 2019-09-13 | 168.43 |
| 2019-09-12 | 166.05 |
| 2019-09-11 | 166.05 |
| 2019-09-10 | 162.24 |
| 2019-09-09 | 162.24 |
| 2019-09-06 | 161.29 |
| 2019-09-05 | 160.81 |
| 2019-09-04 | 159.86 |
| 2019-09-03 | 150.34 |
| 2019-09-02 | 151.29 |
| 2019-08-30 | 152.25 |
| 2019-08-29 | 151.77 |
| 2019-08-28 | 150.82 |
| 2019-08-27 | 151.29 |
| 2019-08-26 | 151.77 |
| 2019-08-23 | 156.05 |
| 2019-08-22 | 155.10 |
| 2019-08-21 | 157.00 |
| 2019-08-20 | 157.00 |
| 2019-08-19 | 156.53 |
| 2019-08-16 | 152.25 |
| 2019-08-15 | 149.39 |
| 2019-08-14 | 147.01 |
| 2019-08-13 | 147.49 |
| 2019-08-12 | 152.25 |
| 2019-08-09 | 153.67 |
| 2019-08-08 | 155.58 |
| 2019-08-07 | 154.63 |
| 2019-08-06 | 154.63 |
| 2019-08-05 | 155.58 |
| 2019-08-02 | 162.72 |
| 2019-08-01 | 169.38 |
| 2019-07-31 | 171.28 |
| 2019-07-30 | 174.61 |
| 2019-07-29 | 174.14 |
| 2019-07-26 | 176.52 |
| 2019-07-25 | 178.90 |
| 2019-07-24 | 177.95 |
| 2019-07-23 | 177.47 |
| 2019-07-22 | 176.04 |
| 2019-07-19 | 180.33 |
| 2019-07-18 | 177.47 |
| 2019-07-17 | 178.90 |
| 2019-07-16 | 178.90 |
| 2019-07-15 | 178.42 |
| 2019-07-12 | 177.95 |
| 2019-07-11 | 176.99 |
| 2019-07-10 | 175.09 |
| 2019-07-09 | 174.14 |
| 2019-07-08 | 176.04 |
| 2019-07-05 | 180.80 |
| 2019-07-04 | 181.28 |
| 2019-07-03 | 181.28 |
| 2019-07-02 | 181.75 |
| 2019-06-28 | 176.99 |
| 2019-06-27 | 177.95 |
| 2019-06-26 | 173.66 |
| 2019-06-25 | 173.19 |
| 2019-06-24 | 176.04 |
| 2019-06-21 | 176.04 |
| 2019-06-20 | 176.99 |
| 2019-06-19 | 172.71 |
| 2019-06-18 | 166.05 |
| 2019-06-17 | 164.14 |
| 2019-06-14 | 162.72 |
| 2019-06-13 | 164.62 |
| 2019-06-12 | 164.62 |
| 2019-06-11 | 168.90 |
| 2019-06-10 | 167.00 |
| 2019-06-06 | 160.81 |
| 2019-06-05 | 160.81 |
| 2019-06-04 | 158.91 |
| 2019-06-03 | 159.86 |
| 2019-05-31 | 160.34 |
| 2019-05-30 | 162.24 |
| 2019-05-29 | 163.19 |
| 2019-05-28 | 164.14 |
| 2019-05-27 | 163.19 |
| 2019-05-24 | 164.14 |
| 2019-05-23 | 163.19 |
| 2019-05-22 | 166.05 |
| 2019-05-21 | 166.52 |
| 2019-05-20 | 167.00 |
| 2019-05-17 | 168.43 |
| 2019-05-16 | 170.81 |
| 2019-05-15 | 170.33 |
| 2019-05-14 | 169.38 |
| 2019-05-10 | 173.19 |
| 2019-05-09 | 171.28 |
| 2019-05-08 | 177.47 |
| 2019-05-07 | 180.80 |
| 2019-05-06 | 179.85 |
| 2019-05-03 | 187.94 |
| 2019-05-02 | 186.51 |
| 2019-04-30 | 184.13 |
| 2019-04-29 | 186.51 |
| 2019-04-26 | 183.18 |
| 2019-04-25 | 183.18 |
| 2019-04-24 | 185.08 |
| 2019-04-23 | 186.50 |
| 2019-04-18 | 186.50 |
| 2019-04-17 | 188.39 |
| 2019-04-16 | 188.39 |
| 2019-04-15 | 185.08 |
| 2019-04-12 | 186.02 |
| 2019-04-11 | 185.55 |
| 2019-04-10 | 188.39 |
| 2019-04-09 | 188.86 |
| 2019-04-08 | 187.92 |
| 2019-04-04 | 186.97 |
| 2019-04-03 | 186.50 |
| 2019-04-02 | 183.65 |
| 2019-04-01 | 183.18 |
| 2019-03-29 | 178.45 |
| 2019-03-28 | 175.13 |
| 2019-03-27 | 175.60 |
| 2019-03-26 | 173.24 |
| 2019-03-25 | 173.24 |
| 2019-03-22 | 178.45 |
| 2019-03-21 | 178.45 |
| 2019-03-20 | 180.81 |
| 2019-03-19 | 182.23 |
| 2019-03-18 | 181.29 |
| 2019-03-15 | 178.45 |
| 2019-03-14 | 176.55 |
| 2019-03-13 | 175.60 |
| 2019-03-12 | 177.50 |
| 2019-03-11 | 172.76 |
| 2019-03-08 | 169.92 |
| 2019-03-07 | 174.66 |
| 2019-03-06 | 177.50 |
| 2019-03-05 | 177.03 |
| 2019-03-04 | 176.55 |
| 2019-03-01 | 175.60 |
| 2019-02-28 | 173.71 |
| 2019-02-27 | 175.13 |
| 2019-02-26 | 175.13 |
| 2019-02-25 | 177.03 |
| 2019-02-22 | 175.60 |
| 2019-02-21 | 173.71 |
| 2019-02-20 | 172.29 |
| 2019-02-19 | 169.92 |
| 2019-02-18 | 170.87 |
| 2019-02-15 | 166.13 |
| 2019-02-14 | 171.34 |
| 2019-02-13 | 171.82 |
| 2019-02-12 | 168.97 |
| 2019-02-11 | 168.50 |
| 2019-02-08 | 166.61 |
| 2019-02-04 | 166.61 |
| 2019-02-01 | 166.13 |
| 2019-01-31 | 166.61 |
| 2019-01-30 | 163.29 |
| 2019-01-29 | 162.35 |
| 2019-01-28 | 162.82 |
| 2019-01-25 | 163.29 |
| 2019-01-24 | 158.56 |
| 2019-01-23 | 157.61 |
| 2019-01-22 | 157.14 |
| 2019-01-21 | 159.03 |
| 2019-01-18 | 158.08 |
| 2019-01-17 | 155.72 |
| 2019-01-16 | 156.66 |
| 2019-01-15 | 155.72 |
| 2019-01-14 | 150.51 |
| 2019-01-11 | 153.82 |
| 2019-01-10 | 153.35 |
| 2019-01-09 | 152.40 |
| 2019-01-08 | 146.24 |
| 2019-01-07 | 146.72 |
| 2019-01-04 | 144.35 |
| 2019-01-03 | 139.14 |
| 2019-01-02 | 139.14 |
| 2018-12-31 | 146.72 |
| 2018-12-28 | 142.93 |
| 2018-12-27 | 142.46 |
| 2018-12-24 | 144.82 |
| 2018-12-21 | 145.77 |
| 2018-12-20 | 144.82 |
| 2018-12-19 | 146.72 |
| 2018-12-18 | 146.24 |
| 2018-12-17 | 149.56 |
| 2018-12-14 | 149.09 |
| 2018-12-13 | 153.82 |
| 2018-12-12 | 150.98 |
| 2018-12-11 | 145.77 |
| 2018-12-10 | 146.24 |
| 2018-12-07 | 148.14 |
| 2018-12-06 | 149.56 |
| 2018-12-05 | 155.72 |
| 2018-12-04 | 159.98 |
| 2018-12-03 | 159.50 |
| 2018-11-30 | 152.87 |
| 2018-11-29 | 152.40 |
| 2018-11-28 | 153.82 |
| 2018-11-27 | 150.51 |
| 2018-11-26 | 151.45 |
| 2018-11-23 | 147.67 |
| 2018-11-22 | 148.14 |
| 2018-11-21 | 147.67 |
| 2018-11-20 | 146.72 |
| 2018-11-19 | 150.51 |
| 2018-11-16 | 149.09 |
| 2018-11-15 | 149.09 |
| 2018-11-14 | 144.82 |
| 2018-11-13 | 146.24 |
| 2018-11-12 | 144.35 |
| 2018-11-09 | 143.88 |
| 2018-11-08 | 150.03 |
| 2018-11-07 | 149.09 |
| 2018-11-06 | 148.61 |
| 2018-11-05 | 146.72 |
| 2018-11-02 | 151.93 |
| 2018-11-01 | 141.51 |
| 2018-10-31 | 137.25 |
| 2018-10-30 | 134.97 |
| 2018-10-29 | 136.81 |
| 2018-10-26 | 135.43 |
| 2018-10-25 | 138.65 |
| 2018-10-24 | 140.94 |
| 2018-10-23 | 141.40 |
| 2018-10-22 | 148.74 |
| 2018-10-19 | 143.23 |
| 2018-10-18 | 141.86 |
| 2018-10-16 | 142.32 |
| 2018-10-15 | 141.86 |
| 2018-10-12 | 145.07 |
| 2018-10-11 | 140.02 |
| 2018-10-10 | 149.20 |
| 2018-10-09 | 148.74 |
| 2018-10-08 | 149.20 |
| 2018-10-05 | 152.41 |
| 2018-10-04 | 152.87 |
| 2018-10-03 | 156.54 |
| 2018-10-02 | 157.00 |
| 2018-09-28 | 162.97 |
| 2018-09-27 | 162.51 |
| 2018-09-26 | 163.43 |
| 2018-09-24 | 160.22 |
| 2018-09-21 | 164.80 |
| 2018-09-20 | 160.22 |
| 2018-09-19 | 159.30 |
| 2018-09-18 | 156.54 |
| 2018-09-17 | 155.17 |
| 2018-09-14 | 158.38 |
| 2018-09-13 | 156.08 |
| 2018-09-12 | 150.58 |
| 2018-09-11 | 150.58 |
| 2018-09-10 | 152.87 |
| 2018-09-07 | 155.17 |
| 2018-09-06 | 156.08 |
| 2018-09-05 | 157.46 |
| 2018-09-04 | 164.80 |
| 2018-09-03 | 162.05 |
| 2018-08-31 | 162.97 |
| 2018-08-30 | 165.72 |
| 2018-08-29 | 168.02 |
| 2018-08-28 | 167.56 |
| 2018-08-27 | 166.64 |
| 2018-08-24 | 160.67 |
| 2018-08-23 | 161.13 |
| 2018-08-22 | 162.97 |
| 2018-08-21 | 161.59 |
| 2018-08-20 | 160.22 |
| 2018-08-17 | 156.54 |
| 2018-08-16 | 156.08 |
| 2018-08-15 | 157.00 |
| 2018-08-14 | 161.59 |
| 2018-08-13 | 162.97 |
| 2018-08-10 | 166.18 |
| 2018-08-09 | 168.94 |
| 2018-08-08 | 166.64 |
| 2018-08-07 | 165.72 |
| 2018-08-06 | 162.05 |
| 2018-08-03 | 160.22 |
| 2018-08-02 | 160.67 |
| 2018-08-01 | 166.18 |
| 2018-07-31 | 168.94 |
| 2018-07-30 | 169.85 |
| 2018-07-27 | 170.31 |
| 2018-07-26 | 170.31 |
| 2018-07-25 | 172.61 |
| 2018-07-24 | 169.85 |
| 2018-07-23 | 166.18 |
| 2018-07-20 | 165.72 |
| 2018-07-19 | 163.43 |
| 2018-07-18 | 164.35 |
| 2018-07-17 | 165.72 |
| 2018-07-16 | 168.48 |
| 2018-07-13 | 168.48 |
| 2018-07-12 | 168.02 |
| 2018-07-11 | 166.18 |
| 2018-07-10 | 169.85 |
| 2018-07-09 | 170.31 |
| 2018-07-06 | 165.26 |
| 2018-07-05 | 164.35 |
| 2018-07-04 | 163.89 |
| 2018-07-03 | 167.10 |
| 2018-06-29 | 170.31 |
| 2018-06-28 | 166.18 |
| 2018-06-27 | 164.80 |
| 2018-06-26 | 169.85 |
| 2018-06-25 | 170.77 |
| 2018-06-22 | 173.98 |
| 2018-06-21 | 173.07 |
| 2018-06-20 | 177.65 |
| 2018-06-19 | 175.36 |
| 2018-06-15 | 182.24 |
| 2018-06-14 | 184.08 |
| 2018-06-13 | 186.37 |
| 2018-06-12 | 190.05 |
| 2018-06-11 | 189.59 |
| 2018-06-08 | 187.75 |
| 2018-06-07 | 193.26 |
| 2018-06-06 | 190.96 |
| 2018-06-05 | 189.13 |
| 2018-06-04 | 188.21 |
| 2018-06-01 | 184.08 |
| 2018-05-31 | 184.08 |
| 2018-05-30 | 179.03 |
| 2018-05-29 | 183.62 |
| 2018-05-28 | 186.37 |
| 2018-05-25 | 185.00 |
| 2018-05-24 | 185.46 |
| 2018-05-23 | 184.54 |
| 2018-05-21 | 190.05 |
| 2018-05-18 | 187.75 |
| 2018-05-17 | 186.83 |
| 2018-05-16 | 187.75 |
| 2018-05-15 | 188.67 |
| 2018-05-14 | 191.42 |
| 2018-05-11 | 187.29 |
| 2018-05-10 | 184.54 |
| 2018-05-09 | 182.24 |
| 2018-05-08 | 181.33 |
| 2018-05-07 | 177.20 |
| 2018-05-04 | 176.28 |
| 2018-05-03 | 179.49 |
| 2018-05-02 | 183.16 |
| 2018-04-30 | 185.00 |
| 2018-04-27 | 179.03 |
| 2018-04-26 | 177.10 |
| 2018-04-25 | 179.84 |
| 2018-04-24 | 182.58 |
| 2018-04-23 | 178.93 |
| 2018-04-20 | 180.30 |
| 2018-04-19 | 183.95 |
| 2018-04-18 | 179.84 |
| 2018-04-17 | 177.10 |
| 2018-04-16 | 179.39 |
| 2018-04-13 | 184.41 |
| 2018-04-12 | 184.86 |
| 2018-04-11 | 185.32 |
| 2018-04-10 | 183.50 |
| 2018-04-09 | 179.39 |
| 2018-04-06 | 174.82 |
| 2018-04-04 | 171.63 |
| 2018-04-03 | 178.93 |
| 2018-03-29 | 177.56 |
| 2018-03-28 | 177.10 |
| 2018-03-27 | 183.95 |
| 2018-03-26 | 182.13 |
| 2018-03-23 | 178.93 |
| 2018-03-22 | 186.69 |
| 2018-03-21 | 189.43 |
| 2018-03-20 | 191.26 |
| 2018-03-19 | 190.80 |
| 2018-03-16 | 190.34 |
| 2018-03-15 | 190.80 |
| 2018-03-14 | 190.34 |
| 2018-03-13 | 191.26 |
| 2018-03-12 | 190.80 |
| 2018-03-09 | 185.78 |
| 2018-03-08 | 183.04 |
| 2018-03-07 | 178.47 |
| 2018-03-06 | 181.21 |
| 2018-03-05 | 175.73 |
| 2018-03-02 | 182.13 |
| 2018-03-01 | 185.78 |
| 2018-02-28 | 183.95 |
| 2018-02-27 | 188.06 |
| 2018-02-26 | 190.34 |
| 2018-02-23 | 187.60 |
| 2018-02-22 | 184.86 |
| 2018-02-21 | 188.97 |
| 2018-02-20 | 183.50 |
| 2018-02-15 | 185.32 |
| 2018-02-14 | 180.30 |
| 2018-02-13 | 174.82 |
| 2018-02-12 | 170.71 |
| 2018-02-09 | 170.71 |
| 2018-02-08 | 179.39 |
| 2018-02-07 | 178.02 |
| 2018-02-06 | 181.67 |
| 2018-02-05 | 195.82 |
| 2018-02-02 | 199.47 |
| 2018-02-01 | 199.93 |
| 2018-01-31 | 202.21 |
| 2018-01-30 | 199.93 |
| 2018-01-29 | 202.67 |
| 2018-01-26 | 204.50 |
| 2018-01-25 | 200.39 |
| 2018-01-24 | 202.67 |
| 2018-01-23 | 202.21 |
| 2018-01-22 | 196.73 |
| 2018-01-19 | 195.82 |
| 2018-01-18 | 194.91 |
| 2018-01-17 | 193.08 |
| 2018-01-16 | 192.63 |
| 2018-01-15 | 188.06 |
| 2018-01-12 | 187.60 |
| 2018-01-11 | 185.32 |
| 2018-01-10 | 185.32 |
| 2018-01-09 | 184.86 |
| 2018-01-08 | 183.50 |
| 2018-01-05 | 182.58 |
| 2018-01-04 | 182.13 |
| 2018-01-03 | 180.30 |
| 2018-01-02 | 179.84 |
| 2017-12-29 | 174.37 |
| 2017-12-28 | 174.37 |
| 2017-12-27 | 172.08 |
| 2017-12-22 | 171.17 |
| 2017-12-21 | 169.80 |
| 2017-12-20 | 168.89 |
| 2017-12-19 | 168.43 |
| 2017-12-18 | 167.06 |
| 2017-12-15 | 165.23 |
| 2017-12-14 | 167.52 |
| 2017-12-13 | 168.89 |
| 2017-12-12 | 164.78 |
| 2017-12-11 | 166.15 |
| 2017-12-08 | 163.41 |
| 2017-12-07 | 160.21 |
| 2017-12-06 | 159.30 |
| 2017-12-05 | 165.23 |
| 2017-12-04 | 167.97 |
| 2017-12-01 | 167.52 |
| 2017-11-30 | 168.89 |
| 2017-11-29 | 172.54 |
| 2017-11-28 | 172.54 |
| 2017-11-27 | 173.00 |
| 2017-11-24 | 174.37 |
| 2017-11-23 | 173.00 |
| 2017-11-22 | 176.19 |
| 2017-11-21 | 173.45 |
| 2017-11-20 | 167.97 |
| 2017-11-17 | 167.97 |
| 2017-11-16 | 166.60 |
| 2017-11-15 | 165.69 |
| 2017-11-14 | 168.43 |
| 2017-11-13 | 168.43 |
| 2017-11-10 | 167.97 |
| 2017-11-09 | 167.52 |
| 2017-11-08 | 166.15 |
| 2017-11-07 | 166.60 |
| 2017-11-06 | 162.95 |
| 2017-11-03 | 162.95 |
| 2017-11-02 | 161.58 |
| 2017-11-01 | 162.50 |
| 2017-10-31 | 159.76 |
| 2017-10-30 | 160.40 |
| 2017-10-27 | 160.84 |
| 2017-10-26 | 159.06 |
| 2017-10-25 | 159.95 |
| 2017-10-24 | 159.06 |
| 2017-10-23 | 159.95 |
| 2017-10-20 | 161.73 |
| 2017-10-19 | 159.06 |
| 2017-10-18 | 163.51 |
| 2017-10-17 | 163.51 |
| 2017-10-16 | 163.06 |
| 2017-10-13 | 161.28 |
| 2017-10-12 | 161.28 |
| 2017-10-11 | 159.95 |
| 2017-10-10 | 161.28 |
| 2017-10-09 | 159.95 |
| 2017-10-06 | 160.84 |
| 2017-10-04 | 159.95 |
| 2017-10-03 | 158.17 |
| 2017-09-29 | 152.40 |
| 2017-09-28 | 151.51 |
| 2017-09-27 | 154.17 |
| 2017-09-26 | 153.29 |
| 2017-09-25 | 152.84 |
| 2017-09-22 | 155.51 |
| 2017-09-21 | 157.73 |
| 2017-09-20 | 157.73 |
| 2017-09-19 | 157.29 |
| 2017-09-18 | 157.73 |
| 2017-09-15 | 155.06 |
| 2017-09-14 | 155.06 |
| 2017-09-13 | 155.51 |
| 2017-09-12 | 156.40 |
| 2017-09-11 | 156.40 |
| 2017-09-08 | 153.73 |
| 2017-09-07 | 152.40 |
| 2017-09-06 | 152.84 |
| 2017-09-05 | 154.17 |
| 2017-09-04 | 154.17 |
| 2017-09-01 | 155.51 |
| 2017-08-31 | 155.51 |
| 2017-08-30 | 156.40 |
| 2017-08-29 | 153.29 |
| 2017-08-28 | 154.62 |
| 2017-08-25 | 153.73 |
| 2017-08-24 | 150.62 |
| 2017-08-22 | 150.18 |
| 2017-08-21 | 147.95 |
| 2017-08-18 | 146.62 |
| 2017-08-17 | 149.29 |
| 2017-08-16 | 149.73 |
| 2017-08-15 | 147.51 |
| 2017-08-14 | 147.95 |
| 2017-08-11 | 145.73 |
| 2017-08-10 | 150.18 |
| 2017-08-09 | 152.84 |
| 2017-08-08 | 153.73 |
| 2017-08-07 | 151.95 |
| 2017-08-04 | 151.06 |
| 2017-08-03 | 151.06 |
| 2017-08-02 | 151.06 |
| 2017-08-01 | 150.62 |
| 2017-07-31 | 147.95 |
| 2017-07-28 | 145.73 |
| 2017-07-27 | 147.06 |
| 2017-07-26 | 145.29 |
| 2017-07-25 | 144.40 |
| 2017-07-24 | 144.84 |
| 2017-07-21 | 143.51 |
| 2017-07-20 | 143.07 |
| 2017-07-19 | 142.62 |
| 2017-07-18 | 141.29 |
| 2017-07-17 | 141.29 |
| 2017-07-14 | 140.40 |
| 2017-07-13 | 139.96 |
| 2017-07-12 | 137.29 |
| 2017-07-11 | 135.96 |
| 2017-07-10 | 132.40 |
| 2017-07-07 | 131.07 |
| 2017-07-06 | 132.40 |
| 2017-07-05 | 131.96 |
| 2017-07-04 | 131.07 |
| 2017-07-03 | 133.29 |
| 2017-06-30 | 133.29 |
| 2017-06-29 | 134.18 |
| 2017-06-28 | 132.85 |
| 2017-06-27 | 133.29 |
| 2017-06-26 | 133.73 |
| 2017-06-23 | 132.85 |
| 2017-06-22 | 132.40 |
| 2017-06-21 | 131.51 |
| 2017-06-20 | 132.85 |
| 2017-06-19 | 133.73 |
| 2017-06-16 | 131.07 |
| 2017-06-15 | 130.62 |
| 2017-06-14 | 133.29 |
| 2017-06-13 | 133.29 |
| 2017-06-12 | 132.40 |
| 2017-06-09 | 134.62 |
| 2017-06-08 | 134.62 |
| 2017-06-07 | 133.73 |
| 2017-06-06 | 133.73 |
| 2017-06-05 | 132.85 |
| 2017-06-02 | 133.29 |
| 2017-06-01 | 131.07 |
| 2017-05-31 | 131.07 |
| 2017-05-29 | 131.07 |
| 2017-05-26 | 130.18 |
| 2017-05-25 | 129.73 |
| 2017-05-24 | 127.96 |
| 2017-05-23 | 128.40 |
| 2017-05-22 | 127.96 |
| 2017-05-19 | 126.18 |
| 2017-05-18 | 125.74 |
| 2017-05-17 | 127.51 |
| 2017-05-16 | 127.51 |
| 2017-05-15 | 127.51 |
| 2017-05-12 | 125.29 |
| 2017-05-11 | 124.85 |
| 2017-05-10 | 123.51 |
| 2017-05-09 | 122.63 |
| 2017-05-08 | 119.96 |
| 2017-05-05 | 119.07 |
| 2017-05-04 | 121.29 |
| 2017-05-02 | 120.40 |
| 2017-04-28 | 120.40 |
| 2017-04-27 | 120.85 |
| 2017-04-26 | 119.51 |
| 2017-04-25 | 118.63 |
| 2017-04-24 | 115.98 |
| 2017-04-21 | 114.66 |
| 2017-04-20 | 115.10 |
| 2017-04-19 | 113.33 |
| 2017-04-18 | 113.33 |
| 2017-04-13 | 116.86 |
| 2017-04-12 | 117.31 |
| 2017-04-11 | 115.54 |
| 2017-04-10 | 116.86 |
| 2017-04-07 | 116.86 |
| 2017-04-06 | 116.86 |
| 2017-04-05 | 117.75 |
| 2017-04-03 | 116.42 |
| 2017-03-31 | 115.98 |
| 2017-03-30 | 117.31 |
| 2017-03-29 | 117.75 |
| 2017-03-28 | 117.75 |
| 2017-03-27 | 116.42 |
| 2017-03-24 | 118.19 |
| 2017-03-23 | 117.31 |
| 2017-03-22 | 117.31 |
| 2017-03-21 | 119.51 |
| 2017-03-20 | 118.63 |
| 2017-03-17 | 117.31 |
| 2017-03-16 | 116.86 |
| 2017-03-15 | 112.89 |
| 2017-03-14 | 112.89 |
| 2017-03-13 | 112.89 |
| 2017-03-10 | 110.68 |
| 2017-03-09 | 110.24 |
| 2017-03-08 | 112.01 |
| 2017-03-07 | 111.56 |
| 2017-03-06 | 110.68 |
| 2017-03-03 | 110.68 |
| 2017-03-02 | 111.56 |
| 2017-03-01 | 112.45 |
| 2017-02-28 | 112.45 |
| 2017-02-27 | 114.21 |
| 2017-02-24 | 114.66 |
| 2017-02-23 | 115.10 |
| 2017-02-22 | 115.10 |
| 2017-02-21 | 113.77 |
| 2017-02-20 | 115.10 |
| 2017-02-17 | 114.21 |
| 2017-02-16 | 114.66 |
| 2017-02-15 | 113.33 |
| 2017-02-14 | 111.12 |
| 2017-02-13 | 110.68 |
| 2017-02-10 | 110.24 |
| 2017-02-09 | 109.36 |
| 2017-02-08 | 109.36 |
| 2017-02-07 | 107.59 |
| 2017-02-06 | 107.59 |
| 2017-02-03 | 105.38 |
| 2017-02-02 | 106.26 |
| 2017-02-01 | 107.59 |
| 2017-01-27 | 108.03 |
| 2017-01-26 | 108.03 |
| 2017-01-25 | 104.94 |
| 2017-01-24 | 104.06 |
| 2017-01-23 | 103.61 |
| 2017-01-20 | 104.06 |
| 2017-01-19 | 105.38 |
| 2017-01-18 | 105.38 |
| 2017-01-17 | 103.61 |
| 2017-01-16 | 102.29 |
| 2017-01-13 | 104.06 |
| 2017-01-12 | 103.61 |
| 2017-01-11 | 104.06 |
| 2017-01-10 | 101.85 |
| 2017-01-09 | 100.96 |
| 2017-01-06 | 100.08 |
| 2017-01-05 | 99.64 |
| 2017-01-04 | 96.99 |
| 2017-01-03 | 96.99 |
| 2016-12-30 | 95.22 |
| 2016-12-29 | 93.90 |
| 2016-12-28 | 93.01 |
| 2016-12-23 | 92.13 |
| 2016-12-22 | 93.01 |
| 2016-12-21 | 94.34 |
| 2016-12-20 | 93.46 |
| 2016-12-19 | 94.34 |
| 2016-12-16 | 96.11 |
| 2016-12-15 | 96.11 |
| 2016-12-14 | 100.08 |
| 2016-12-13 | 99.64 |
| 2016-12-12 | 99.20 |
| 2016-12-09 | 102.73 |
| 2016-12-08 | 103.17 |
| 2016-12-07 | 103.17 |
| 2016-12-06 | 101.85 |
| 2016-12-05 | 100.52 |
| 2016-12-02 | 100.96 |
| 2016-12-01 | 104.06 |
| 2016-11-30 | 103.17 |
| 2016-11-29 | 102.29 |
| 2016-11-28 | 103.17 |
| 2016-11-25 | 102.29 |
| 2016-11-24 | 100.96 |
| 2016-11-23 | 102.29 |
| 2016-11-22 | 102.29 |
| 2016-11-21 | 99.20 |
| 2016-11-18 | 98.31 |
| 2016-11-17 | 97.87 |
| 2016-11-16 | 98.76 |
| 2016-11-15 | 98.76 |
| 2016-11-14 | 97.87 |
| 2016-11-11 | 100.52 |
| 2016-11-10 | 103.61 |
| 2016-11-09 | 99.64 |
| 2016-11-08 | 103.61 |
| 2016-11-07 | 103.17 |
| 2016-11-04 | 101.85 |
| 2016-11-03 | 102.29 |
| 2016-11-02 | 103.17 |
| 2016-11-01 | 105.82 |
| 2016-10-31 | 104.06 |
| 2016-10-28 | 104.32 |
| 2016-10-27 | 105.61 |
| 2016-10-26 | 107.33 |
| 2016-10-25 | 109.48 |
| 2016-10-24 | 109.91 |
| 2016-10-20 | 107.76 |
| 2016-10-19 | 106.90 |
| 2016-10-18 | 107.76 |
| 2016-10-17 | 104.75 |
| 2016-10-14 | 106.47 |
| 2016-10-13 | 104.75 |
| 2016-10-12 | 107.76 |
| 2016-10-11 | 108.62 |
| 2016-10-07 | 111.63 |
| 2016-10-06 | 112.49 |
| 2016-10-05 | 110.77 |
| 2016-10-04 | 109.91 |
| 2016-10-03 | 109.05 |
| 2016-09-30 | 106.47 |
| 2016-09-29 | 110.77 |
| 2016-09-28 | 109.48 |
| 2016-09-27 | 109.05 |
| 2016-09-26 | 107.33 |
| 2016-09-23 | 109.48 |
| 2016-09-22 | 110.77 |
| 2016-09-21 | 109.48 |
| 2016-09-20 | 109.05 |
| 2016-09-19 | 108.62 |
| 2016-09-15 | 107.33 |
| 2016-09-14 | 106.04 |
| 2016-09-13 | 106.47 |
| 2016-09-12 | 106.90 |
| 2016-09-09 | 113.78 |
| 2016-09-08 | 111.20 |
| 2016-09-07 | 110.34 |
| 2016-09-06 | 110.34 |
| 2016-09-05 | 109.05 |
| 2016-09-02 | 105.61 |
| 2016-09-01 | 105.61 |
| 2016-08-31 | 103.46 |
| 2016-08-30 | 103.46 |
| 2016-08-29 | 102.17 |
| 2016-08-26 | 103.03 |
| 2016-08-25 | 101.74 |
| 2016-08-24 | 101.74 |
| 2016-08-23 | 103.46 |
| 2016-08-22 | 103.46 |
| 2016-08-19 | 102.60 |
| 2016-08-18 | 103.89 |
| 2016-08-17 | 101.31 |
| 2016-08-16 | 102.17 |
| 2016-08-15 | 103.03 |
| 2016-08-12 | 100.88 |
| 2016-08-11 | 99.16 |
| 2016-08-10 | 98.30 |
| 2016-08-09 | 98.30 |
| 2016-08-08 | 98.30 |
| 2016-08-05 | 95.72 |
| 2016-08-04 | 92.71 |
| 2016-08-03 | 91.85 |
| 2016-08-01 | 95.72 |
| 2016-07-29 | 93.14 |
| 2016-07-28 | 95.72 |
| 2016-07-27 | 94.86 |
| 2016-07-26 | 95.72 |
| 2016-07-25 | 94.00 |
| 2016-07-22 | 93.57 |
| 2016-07-21 | 94.00 |
| 2016-07-20 | 93.57 |
| 2016-07-19 | 90.99 |
| 2016-07-18 | 92.28 |
| 2016-07-15 | 91.85 |
| 2016-07-14 | 90.56 |
| 2016-07-13 | 88.41 |
| 2016-07-12 | 87.54 |
| 2016-07-11 | 84.10 |
| 2016-07-08 | 81.95 |
| 2016-07-07 | 82.81 |
| 2016-07-06 | 81.09 |
| 2016-07-05 | 83.24 |
| 2016-07-04 | 86.25 |
| 2016-06-30 | 83.67 |
| 2016-06-29 | 80.66 |
| 2016-06-28 | 78.08 |
| 2016-06-27 | 78.08 |
| 2016-06-24 | 78.51 |
| 2016-06-23 | 83.67 |
| 2016-06-22 | 83.24 |
| 2016-06-21 | 81.09 |
| 2016-06-20 | 79.37 |
| 2016-06-17 | 77.22 |
| 2016-06-16 | 75.93 |
| 2016-06-15 | 78.94 |
| 2016-06-14 | 78.94 |
| 2016-06-13 | 79.80 |
| 2016-06-10 | 84.10 |
| 2016-06-08 | 86.25 |
| 2016-06-07 | 85.82 |
| 2016-06-06 | 83.67 |
| 2016-06-03 | 82.81 |
| 2016-06-02 | 81.95 |
| 2016-06-01 | 80.66 |
| 2016-05-31 | 81.52 |
| 2016-05-30 | 79.37 |
| 2016-05-27 | 78.94 |
| 2016-05-26 | 77.65 |
| 2016-05-25 | 77.22 |
| 2016-05-24 | 72.92 |
| 2016-05-23 | 72.06 |
| 2016-05-20 | 73.35 |
| 2016-05-19 | 71.03 |
| 2016-05-18 | 71.72 |
| 2016-05-17 | 74.64 |
| 2016-05-16 | 72.49 |
| 2016-05-13 | 71.03 |
| 2016-05-12 | 72.49 |
| 2016-05-11 | 73.78 |
| 2016-05-10 | 75.93 |
| 2016-05-09 | 74.64 |
| 2016-05-06 | 73.78 |
| 2016-05-05 | 76.79 |
| 2016-05-04 | 78.08 |
| 2016-05-03 | 78.51 |
| 2016-04-29 | 81.95 |
| 2016-04-28 | 84.96 |
| 2016-04-27 | 84.88 |
| 2016-04-26 | 85.30 |
| 2016-04-25 | 84.02 |
| 2016-04-22 | 86.16 |
| 2016-04-21 | 87.44 |
| 2016-04-20 | 83.60 |
| 2016-04-19 | 85.73 |
| 2016-04-18 | 83.17 |
| 2016-04-15 | 84.45 |
| 2016-04-14 | 85.30 |
| 2016-04-13 | 83.60 |
| 2016-04-12 | 77.62 |
| 2016-04-11 | 77.62 |
| 2016-04-08 | 76.34 |
| 2016-04-07 | 75.48 |
| 2016-04-06 | 75.06 |
| 2016-04-05 | 74.20 |
| 2016-04-01 | 77.19 |
| 2016-03-31 | 79.75 |
| 2016-03-30 | 80.61 |
| 2016-03-29 | 75.91 |
| 2016-03-24 | 75.91 |
| 2016-03-23 | 78.47 |
| 2016-03-22 | 78.47 |
| 2016-03-21 | 78.47 |
| 2016-03-18 | 78.90 |
| 2016-03-17 | 77.19 |
| 2016-03-16 | 75.48 |
| 2016-03-15 | 75.91 |
| 2016-03-14 | 76.77 |
| 2016-03-11 | 75.06 |
| 2016-03-10 | 73.35 |
| 2016-03-09 | 73.35 |
| 2016-03-08 | 73.35 |
| 2016-03-07 | 74.63 |
| 2016-03-04 | 74.20 |
| 2016-03-03 | 72.07 |
| 2016-03-02 | 72.50 |
| 2016-03-01 | 67.03 |
| 2016-02-29 | 64.81 |
| 2016-02-26 | 67.20 |
| 2016-02-25 | 62.93 |
| 2016-02-24 | 65.32 |
| 2016-02-23 | 67.54 |
| 2016-02-22 | 67.88 |
| 2016-02-19 | 66.01 |
| 2016-02-18 | 67.03 |
| 2016-02-17 | 63.10 |
| 2016-02-16 | 64.81 |
| 2016-02-15 | 63.27 |
| 2016-02-12 | 58.15 |
| 2016-02-11 | 59.69 |
| 2016-02-05 | 66.35 |
| 2016-02-04 | 65.49 |
| 2016-02-03 | 63.96 |
| 2016-02-02 | 67.54 |
| 2016-02-01 | 68.57 |
| 2016-01-29 | 69.42 |
| 2016-01-28 | 65.66 |
| 2016-01-27 | 64.13 |
| 2016-01-26 | 62.42 |
| 2016-01-25 | 66.86 |
| 2016-01-22 | 64.98 |
| 2016-01-21 | 60.20 |
| 2016-01-20 | 62.76 |
| 2016-01-19 | 69.42 |
| 2016-01-18 | 66.18 |
| 2016-01-15 | 68.23 |
| 2016-01-14 | 71.21 |
| 2016-01-13 | 72.50 |
| 2016-01-12 | 69.93 |
| 2016-01-11 | 71.64 |
| 2016-01-08 | 76.77 |
| 2016-01-07 | 75.48 |
| 2016-01-06 | 80.61 |
| 2016-01-05 | 82.74 |
| 2016-01-04 | 83.17 |
| 2015-12-31 | 88.72 |
| 2015-12-30 | 89.15 |
| 2015-12-29 | 89.57 |
| 2015-12-28 | 88.72 |
| 2015-12-24 | 90.43 |
| 2015-12-23 | 89.57 |
| 2015-12-22 | 87.87 |
| 2015-12-21 | 87.87 |
| 2015-12-18 | 87.87 |
| 2015-12-17 | 88.72 |
| 2015-12-16 | 87.44 |
| 2015-12-15 | 83.60 |
| 2015-12-14 | 84.02 |
| 2015-12-11 | 85.30 |
| 2015-12-10 | 87.01 |
| 2015-12-09 | 87.87 |
| 2015-12-08 | 88.72 |
| 2015-12-07 | 92.14 |
| 2015-12-04 | 91.71 |
| 2015-12-03 | 92.99 |
| 2015-12-02 | 93.84 |
| 2015-12-01 | 92.99 |
| 2015-11-30 | 89.57 |
| 2015-11-27 | 90.43 |
| 2015-11-26 | 94.27 |
| 2015-11-25 | 94.27 |
| 2015-11-24 | 94.70 |
| 2015-11-23 | 95.55 |
| 2015-11-20 | 95.98 |
| 2015-11-19 | 93.84 |
| 2015-11-18 | 91.28 |
| 2015-11-17 | 92.14 |
| 2015-11-16 | 89.57 |
| 2015-11-13 | 92.99 |
| 2015-11-12 | 97.69 |
| 2015-11-11 | 92.56 |
| 2015-11-10 | 92.99 |
| 2015-11-09 | 95.13 |
| 2015-11-06 | 96.83 |
| 2015-11-05 | 98.11 |
| 2015-11-04 | 98.54 |
| 2015-11-03 | 94.70 |
| 2015-11-02 | 92.56 |
| 2015-10-30 | 95.13 |
| 2015-10-29 | 95.98 |
| 2015-10-28 | 97.43 |
| 2015-10-27 | 99.09 |
| 2015-10-26 | 98.68 |
| 2015-10-23 | 99.51 |
| 2015-10-22 | 96.60 |
| 2015-10-20 | 97.43 |
| 2015-10-19 | 98.26 |
| 2015-10-16 | 98.26 |
| 2015-10-15 | 97.02 |
| 2015-10-14 | 92.86 |
| 2015-10-13 | 94.52 |
| 2015-10-12 | 95.77 |
| 2015-10-09 | 92.86 |
| 2015-10-08 | 92.44 |
| 2015-10-07 | 93.69 |
| 2015-10-06 | 87.87 |
| 2015-10-05 | 88.29 |
| 2015-10-02 | 85.38 |
| 2015-09-30 | 79.56 |
| 2015-09-29 | 77.06 |
| 2015-09-25 | 82.88 |
| 2015-09-24 | 82.05 |
| 2015-09-23 | 83.71 |
| 2015-09-22 | 87.04 |
| 2015-09-21 | 87.04 |
| 2015-09-18 | 89.12 |
| 2015-09-17 | 87.46 |
| 2015-09-16 | 88.70 |
| 2015-09-15 | 84.13 |
| 2015-09-14 | 85.79 |
| 2015-09-11 | 84.96 |
| 2015-09-10 | 85.38 |
| 2015-09-09 | 89.95 |
| 2015-09-08 | 82.88 |
| 2015-09-07 | 77.06 |
| 2015-09-04 | 78.73 |
| 2015-09-02 | 79.56 |
| 2015-09-01 | 81.22 |
| 2015-08-31 | 85.79 |
| 2015-08-28 | 86.21 |
| 2015-08-27 | 87.46 |
| 2015-08-26 | 80.39 |
| 2015-08-25 | 83.71 |
| 2015-08-24 | 82.05 |
| 2015-08-21 | 92.03 |
| 2015-08-20 | 94.94 |
| 2015-08-19 | 97.85 |
| 2015-08-18 | 100.34 |
| 2015-08-17 | 103.67 |
| 2015-08-14 | 104.91 |
| 2015-08-13 | 104.91 |
| 2015-08-12 | 103.67 |
| 2015-08-11 | 108.65 |
| 2015-08-10 | 108.24 |
| 2015-08-07 | 108.65 |
| 2015-08-06 | 107.82 |
| 2015-08-05 | 108.65 |
| 2015-08-04 | 107.82 |
| 2015-08-03 | 107.82 |
| 2015-07-31 | 109.48 |
| 2015-07-30 | 108.65 |
| 2015-07-29 | 109.90 |
| 2015-07-28 | 109.07 |
| 2015-07-27 | 107.41 |
| 2015-07-24 | 113.64 |
| 2015-07-23 | 116.13 |
| 2015-07-22 | 115.30 |
| 2015-07-21 | 117.38 |
| 2015-07-20 | 116.13 |
| 2015-07-17 | 116.55 |
| 2015-07-16 | 114.06 |
| 2015-07-15 | 113.23 |
| 2015-07-14 | 113.64 |
| 2015-07-13 | 114.89 |
| 2015-07-10 | 111.98 |
| 2015-07-09 | 107.82 |
| 2015-07-08 | 100.34 |
| 2015-07-07 | 112.39 |
| 2015-07-06 | 114.89 |
| 2015-07-03 | 121.54 |
| 2015-07-02 | 123.62 |
| 2015-06-30 | 123.20 |
| 2015-06-29 | 121.12 |
| 2015-06-26 | 126.53 |
| 2015-06-25 | 130.68 |
| 2015-06-24 | 131.93 |
| 2015-06-23 | 131.10 |
| 2015-06-22 | 129.02 |
| 2015-06-19 | 126.11 |
| 2015-06-18 | 125.28 |
| 2015-06-17 | 125.28 |
| 2015-06-16 | 124.03 |
| 2015-06-15 | 126.11 |
| 2015-06-12 | 130.27 |
| 2015-06-11 | 127.36 |
| 2015-06-10 | 124.86 |
| 2015-06-09 | 127.77 |
| 2015-06-08 | 130.27 |
| 2015-06-05 | 129.44 |
| 2015-06-04 | 132.35 |
| 2015-06-03 | 132.76 |
| 2015-06-02 | 131.51 |
| 2015-06-01 | 132.76 |
| 2015-05-29 | 131.10 |
| 2015-05-28 | 136.92 |
| 2015-05-27 | 136.09 |
| 2015-05-26 | 138.16 |
| 2015-05-22 | 135.25 |
| 2015-05-21 | 131.51 |
| 2015-05-20 | 131.51 |
| 2015-05-19 | 132.35 |
| 2015-05-18 | 131.10 |
| 2015-05-15 | 133.18 |
| 2015-05-14 | 129.02 |
| 2015-05-13 | 128.60 |
| 2015-05-12 | 129.85 |
| 2015-05-11 | 132.35 |
| 2015-05-08 | 131.10 |
| 2015-05-07 | 128.60 |
| 2015-05-06 | 131.93 |
| 2015-05-05 | 132.76 |
| 2015-05-04 | 136.09 |
| 2015-04-30 | 135.67 |
| 2015-04-29 | 138.16 |
| 2015-04-28 | 138.75 |
| 2015-04-27 | 138.75 |
| 2015-04-24 | 135.03 |
| 2015-04-23 | 132.96 |
| 2015-04-22 | 134.20 |
| 2015-04-21 | 133.79 |
| 2015-04-20 | 127.18 |
| 2015-04-17 | 132.14 |
| 2015-04-16 | 132.55 |
| 2015-04-15 | 131.72 |
| 2015-04-14 | 131.31 |
| 2015-04-13 | 134.62 |
| 2015-04-10 | 128.42 |
| 2015-04-09 | 125.53 |
| 2015-04-08 | 119.75 |
| 2015-04-02 | 111.90 |
| 2015-04-01 | 110.25 |
| 2015-03-31 | 109.01 |
| 2015-03-30 | 108.59 |
| 2015-03-27 | 105.29 |
| 2015-03-26 | 105.70 |
| 2015-03-25 | 106.11 |
| 2015-03-24 | 104.46 |
| 2015-03-23 | 105.29 |
| 2015-03-20 | 104.46 |
| 2015-03-19 | 104.88 |
| 2015-03-18 | 102.40 |
| 2015-03-17 | 100.74 |
| 2015-03-16 | 100.74 |
| 2015-03-13 | 99.51 |
| 2015-03-12 | 99.51 |
| 2015-03-11 | 98.68 |
| 2015-03-10 | 100.33 |
| 2015-03-09 | 101.98 |
| 2015-03-06 | 102.40 |
| 2015-03-05 | 101.98 |
| 2015-03-04 | 103.64 |
| 2015-03-03 | 106.11 |
| 2015-03-02 | 107.35 |
| 2015-02-27 | 107.35 |
| 2015-02-26 | 108.18 |
| 2015-02-25 | 106.53 |
| 2015-02-24 | 106.53 |
| 2015-02-23 | 107.35 |
| 2015-02-18 | 106.94 |
| 2015-02-17 | 107.35 |
| 2015-02-16 | 106.53 |
| 2015-02-13 | 106.11 |
| 2015-02-12 | 104.05 |
| 2015-02-11 | 102.81 |
| 2015-02-10 | 104.88 |
| 2015-02-09 | 104.46 |
| 2015-02-06 | 106.11 |
| 2015-02-05 | 106.94 |
| 2015-02-04 | 105.70 |
| 2015-02-03 | 104.46 |
| 2015-02-02 | 104.05 |
| 2015-01-30 | 104.46 |
| 2015-01-29 | 105.29 |
| 2015-01-28 | 107.35 |
| 2015-01-27 | 106.94 |
| 2015-01-26 | 107.77 |
| 2015-01-23 | 106.94 |
| 2015-01-22 | 104.88 |
| 2015-01-21 | 103.22 |
| 2015-01-20 | 99.92 |
| 2015-01-19 | 97.85 |
| 2015-01-16 | 101.16 |
| 2015-01-15 | 103.22 |
| 2015-01-14 | 101.16 |
| 2015-01-13 | 102.40 |
| 2015-01-12 | 100.74 |
| 2015-01-09 | 99.92 |
| 2015-01-08 | 99.09 |
| 2015-01-07 | 97.44 |
| 2015-01-06 | 95.38 |
| 2015-01-05 | 97.85 |
| 2015-01-02 | 98.68 |
| 2014-12-31 | 97.44 |
| 2014-12-30 | 95.38 |
| 2014-12-29 | 98.27 |
| 2014-12-24 | 95.38 |
| 2014-12-23 | 94.96 |
| 2014-12-22 | 95.79 |
| 2014-12-19 | 93.31 |
| 2014-12-18 | 90.42 |
| 2014-12-17 | 88.77 |
| 2014-12-16 | 89.18 |
| 2014-12-15 | 92.48 |
| 2014-12-12 | 94.14 |
| 2014-12-11 | 94.96 |
| 2014-12-10 | 96.20 |
| 2014-12-09 | 95.79 |
| 2014-12-08 | 100.33 |
| 2014-12-05 | 99.92 |
| 2014-12-04 | 99.09 |
| 2014-12-03 | 95.38 |
| 2014-12-02 | 97.03 |
| 2014-12-01 | 94.55 |
| 2014-11-28 | 99.92 |
| 2014-11-27 | 100.33 |
| 2014-11-26 | 101.57 |
| 2014-11-25 | 99.09 |
| 2014-11-24 | 99.51 |
| 2014-11-21 | 95.79 |
| 2014-11-20 | 94.14 |
| 2014-11-19 | 94.96 |
| 2014-11-18 | 96.20 |
| 2014-11-17 | 98.27 |
| 2014-11-14 | 100.74 |
| 2014-11-13 | 100.33 |
| 2014-11-12 | 99.51 |
| 2014-11-11 | 98.27 |
| 2014-11-10 | 98.27 |
| 2014-11-07 | 96.20 |
| 2014-11-06 | 97.44 |
| 2014-11-05 | 97.85 |
| 2014-11-04 | 99.09 |
| 2014-11-03 | 99.09 |
| 2014-10-31 | 99.92 |
| 2014-10-30 | 97.44 |
| 2014-10-29 | 98.76 |
| 2014-10-28 | 96.35 |
| 2014-10-27 | 93.14 |
| 2014-10-24 | 94.35 |
| 2014-10-23 | 94.75 |
| 2014-10-22 | 95.15 |
| 2014-10-21 | 92.74 |
| 2014-10-20 | 92.34 |
| 2014-10-17 | 92.34 |
| 2014-10-16 | 90.73 |
| 2014-10-15 | 93.14 |
| 2014-10-14 | 92.34 |
| 2014-10-13 | 93.14 |
| 2014-10-10 | 92.34 |
| 2014-10-09 | 95.95 |
| 2014-10-08 | 93.94 |
| 2014-10-07 | 95.15 |
| 2014-10-06 | 94.35 |
| 2014-10-03 | 92.34 |
| 2014-09-30 | 91.13 |
| 2014-09-29 | 93.54 |
| 2014-09-26 | 97.16 |
| 2014-09-25 | 97.96 |
| 2014-09-24 | 99.16 |
| 2014-09-23 | 98.76 |
| 2014-09-22 | 99.16 |
| 2014-09-19 | 102.38 |
| 2014-09-18 | 101.17 |
| 2014-09-17 | 103.18 |
| 2014-09-16 | 101.17 |
| 2014-09-15 | 102.78 |
| 2014-09-12 | 104.38 |
| 2014-09-11 | 105.19 |
| 2014-09-10 | 105.19 |
| 2014-09-08 | 108.80 |
| 2014-09-05 | 109.20 |
| 2014-09-04 | 109.60 |
| 2014-09-03 | 110.01 |
| 2014-09-02 | 105.19 |
| 2014-09-01 | 104.79 |
| 2014-08-29 | 105.19 |
| 2014-08-28 | 105.19 |
| 2014-08-27 | 106.39 |
| 2014-08-26 | 108.00 |
| 2014-08-25 | 108.40 |
| 2014-08-22 | 107.60 |
| 2014-08-21 | 107.19 |
| 2014-08-20 | 108.00 |
| 2014-08-19 | 107.60 |
| 2014-08-18 | 106.39 |
| 2014-08-15 | 106.39 |
| 2014-08-14 | 105.19 |
| 2014-08-13 | 105.99 |
| 2014-08-12 | 103.98 |
| 2014-08-11 | 103.98 |
| 2014-08-08 | 101.17 |
| 2014-08-07 | 101.97 |
| 2014-08-06 | 103.18 |
| 2014-08-05 | 103.18 |
| 2014-08-04 | 103.58 |
| 2014-08-01 | 102.78 |
| 2014-07-31 | 105.19 |
| 2014-07-30 | 104.79 |
| 2014-07-29 | 103.58 |
| 2014-07-28 | 101.57 |
| 2014-07-25 | 100.37 |
| 2014-07-24 | 99.16 |
| 2014-07-23 | 98.36 |
| 2014-07-22 | 97.16 |
| 2014-07-21 | 93.14 |
| 2014-07-18 | 93.94 |
| 2014-07-17 | 94.75 |
| 2014-07-16 | 94.75 |
| 2014-07-15 | 93.94 |
| 2014-07-14 | 93.54 |
| 2014-07-11 | 92.34 |
| 2014-07-10 | 91.94 |
| 2014-07-09 | 91.53 |
| 2014-07-08 | 94.35 |
| 2014-07-07 | 94.75 |
| 2014-07-04 | 94.75 |
| 2014-07-03 | 94.35 |
| 2014-07-02 | 94.75 |
| 2014-06-30 | 90.73 |
| 2014-06-27 | 90.73 |
| 2014-06-26 | 91.13 |
| 2014-06-25 | 88.32 |
| 2014-06-24 | 88.32 |
| 2014-06-23 | 87.52 |
| 2014-06-20 | 91.13 |
| 2014-06-19 | 90.73 |
| 2014-06-18 | 90.73 |
| 2014-06-17 | 90.73 |
| 2014-06-16 | 91.53 |
| 2014-06-13 | 91.53 |
| 2014-06-12 | 90.33 |
| 2014-06-11 | 90.33 |
| 2014-06-10 | 90.33 |
| 2014-06-09 | 88.72 |
| 2014-06-06 | 87.92 |
| 2014-06-05 | 89.13 |
| 2014-06-04 | 89.13 |
| 2014-06-03 | 89.93 |
| 2014-05-30 | 88.72 |
| 2014-05-29 | 87.92 |
| 2014-05-28 | 88.72 |
| 2014-05-27 | 87.12 |
| 2014-05-26 | 87.12 |
| 2014-05-23 | 87.12 |
| 2014-05-22 | 86.72 |
| 2014-05-21 | 85.91 |
| 2014-05-20 | 85.11 |
| 2014-05-19 | 83.91 |
| 2014-05-16 | 83.91 |
| 2014-05-15 | 84.31 |
| 2014-05-14 | 83.50 |
| 2014-05-13 | 81.50 |
| 2014-05-12 | 81.09 |
| 2014-05-09 | 77.48 |
| 2014-05-08 | 77.08 |
| 2014-05-07 | 76.28 |
| 2014-05-05 | 77.88 |
| 2014-05-02 | 80.29 |
| 2014-04-30 | 78.69 |
| 2014-04-29 | 81.90 |
| 2014-04-28 | 79.09 |
| 2014-04-25 | 79.09 |
| 2014-04-24 | 82.28 |
| 2014-04-23 | 81.88 |
| 2014-04-22 | 83.87 |
| 2014-04-17 | 83.87 |
| 2014-04-16 | 83.47 |
| 2014-04-15 | 82.68 |
| 2014-04-14 | 85.87 |
| 2014-04-11 | 85.47 |
| 2014-04-10 | 87.46 |
| 2014-04-09 | 84.67 |
| 2014-04-08 | 82.68 |
| 2014-04-07 | 80.28 |
| 2014-04-04 | 81.48 |
| 2014-04-03 | 81.88 |
| 2014-04-02 | 81.48 |
| 2014-04-01 | 81.48 |
| 2014-03-31 | 78.69 |
| 2014-03-28 | 78.29 |
| 2014-03-27 | 76.29 |
| 2014-03-26 | 77.09 |
| 2014-03-25 | 75.90 |
| 2014-03-24 | 76.69 |
| 2014-03-21 | 73.50 |
| 2014-03-20 | 71.11 |
| 2014-03-19 | 74.30 |
| 2014-03-18 | 74.30 |
| 2014-03-17 | 73.50 |
| 2014-03-14 | 74.30 |
| 2014-03-13 | 75.90 |
| 2014-03-12 | 77.09 |
| 2014-03-11 | 79.09 |
| 2014-03-10 | 79.09 |
| 2014-03-07 | 82.68 |
| 2014-03-06 | 82.68 |
| 2014-03-05 | 81.88 |
| 2014-03-04 | 82.28 |
| 2014-03-03 | 81.08 |
| 2014-02-28 | 83.47 |
| 2014-02-27 | 83.87 |
| 2014-02-26 | 80.68 |
| 2014-02-25 | 79.88 |
| 2014-02-24 | 79.88 |
| 2014-02-21 | 81.48 |
| 2014-02-20 | 80.28 |
| 2014-02-19 | 81.88 |
| 2014-02-18 | 81.48 |
| 2014-02-17 | 80.68 |
| 2014-02-14 | 79.88 |
| 2014-02-13 | 78.29 |
| 2014-02-12 | 79.49 |
| 2014-02-11 | 76.69 |
| 2014-02-10 | 73.50 |
| 2014-02-07 | 73.90 |
| 2014-02-06 | 72.31 |
| 2014-02-05 | 71.11 |
| 2014-02-04 | 72.31 |
| 2014-01-30 | 77.09 |
| 2014-01-29 | 77.89 |
| 2014-01-28 | 76.69 |
| 2014-01-27 | 76.69 |
| 2014-01-24 | 80.28 |
| 2014-01-23 | 83.08 |
| 2014-01-22 | 85.47 |
| 2014-01-21 | 85.07 |
| 2014-01-20 | 84.27 |
| 2014-01-17 | 86.27 |
| 2014-01-16 | 85.07 |
| 2014-01-15 | 84.27 |
| 2014-01-14 | 83.47 |
| 2014-01-13 | 84.27 |
| 2014-01-10 | 83.87 |
| 2014-01-09 | 83.08 |
| 2014-01-08 | 85.07 |
| 2014-01-07 | 82.68 |
| 2014-01-06 | 82.28 |
| 2014-01-03 | 83.47 |
| 2014-01-02 | 87.46 |
| 2013-12-31 | 87.06 |
| 2013-12-30 | 87.06 |
| 2013-12-27 | 87.06 |
| 2013-12-24 | 86.67 |
| 2013-12-23 | 84.67 |
| 2013-12-20 | 83.47 |
| 2013-12-19 | 83.87 |
| 2013-12-18 | 86.27 |
| 2013-12-17 | 85.47 |
| 2013-12-16 | 85.87 |
| 2013-12-13 | 87.06 |
| 2013-12-12 | 87.06 |
| 2013-12-11 | 87.46 |
| 2013-12-10 | 91.05 |
| 2013-12-09 | 91.45 |
| 2013-12-06 | 91.45 |
| 2013-12-05 | 90.65 |
| 2013-12-04 | 91.05 |
| 2013-12-03 | 92.25 |
| 2013-12-02 | 93.05 |
| 2013-11-29 | 92.25 |
| 2013-11-28 | 91.45 |
| 2013-11-27 | 91.45 |
| 2013-11-26 | 91.05 |
| 2013-11-25 | 91.05 |
| 2013-11-22 | 90.25 |
| 2013-11-21 | 89.46 |
| 2013-11-20 | 90.65 |
| 2013-11-19 | 90.25 |
| 2013-11-18 | 90.25 |
| 2013-11-15 | 85.07 |
| 2013-11-14 | 81.88 |
| 2013-11-13 | 80.68 |
| 2013-11-12 | 84.27 |
| 2013-11-11 | 85.47 |
| 2013-11-08 | 82.68 |
| 2013-11-07 | 83.47 |
| 2013-11-06 | 84.67 |
| 2013-11-05 | 85.07 |
| 2013-11-04 | 86.27 |
| 2013-11-01 | 86.67 |
| 2013-10-31 | 86.27 |
| 2013-10-30 | 87.62 |
| 2013-10-29 | 84.12 |
| 2013-10-28 | 83.73 |
| 2013-10-25 | 82.56 |
| 2013-10-24 | 83.73 |
| 2013-10-23 | 84.90 |
| 2013-10-22 | 87.23 |
| 2013-10-21 | 88.01 |
| 2013-10-18 | 87.23 |
| 2013-10-17 | 84.90 |
| 2013-10-16 | 86.07 |
| 2013-10-15 | 87.62 |
| 2013-10-11 | 86.84 |
| 2013-10-10 | 84.51 |
| 2013-10-09 | 85.29 |
| 2013-10-08 | 86.45 |
| 2013-10-07 | 84.51 |
| 2013-10-04 | 85.68 |
| 2013-10-03 | 86.45 |
| 2013-10-02 | 84.51 |
| 2013-09-30 | 83.73 |
| 2013-09-27 | 86.07 |
| 2013-09-26 | 85.68 |
| 2013-09-25 | 86.07 |
| 2013-09-24 | 86.07 |
| 2013-09-23 | 87.62 |
| 2013-09-19 | 88.40 |
| 2013-09-18 | 85.29 |
| 2013-09-17 | 85.68 |
| 2013-09-16 | 86.84 |
| 2013-09-13 | 83.73 |
| 2013-09-12 | 84.12 |
| 2013-09-11 | 83.73 |
| 2013-09-10 | 83.73 |
| 2013-09-09 | 82.17 |
| 2013-09-06 | 81.39 |
| 2013-09-05 | 81.00 |
| 2013-09-04 | 78.67 |
| 2013-09-03 | 79.06 |
| 2013-09-02 | 77.89 |
| 2013-08-30 | 73.61 |
| 2013-08-29 | 73.61 |
| 2013-08-28 | 72.44 |
| 2013-08-27 | 75.17 |
| 2013-08-26 | 76.33 |
| 2013-08-23 | 74.78 |
| 2013-08-22 | 75.17 |
| 2013-08-21 | 74.39 |
| 2013-08-20 | 74.78 |
| 2013-08-19 | 79.06 |
| 2013-08-16 | 79.84 |
| 2013-08-15 | 79.84 |
| 2013-08-13 | 80.23 |
| 2013-08-12 | 77.50 |
| 2013-08-09 | 73.61 |
| 2013-08-08 | 73.22 |
| 2013-08-07 | 72.05 |
| 2013-08-06 | 74.78 |
| 2013-08-05 | 77.50 |
| 2013-08-02 | 76.72 |
| 2013-08-01 | 76.33 |
| 2013-07-31 | 74.39 |
| 2013-07-30 | 75.17 |
| 2013-07-29 | 74.78 |
| 2013-07-26 | 75.56 |
| 2013-07-25 | 74.78 |
| 2013-07-24 | 75.56 |
| 2013-07-23 | 74.78 |
| 2013-07-22 | 70.49 |
| 2013-07-19 | 70.88 |
| 2013-07-18 | 70.49 |
| 2013-07-17 | 70.88 |
| 2013-07-16 | 70.11 |
| 2013-07-15 | 69.72 |
| 2013-07-12 | 69.33 |
| 2013-07-11 | 71.66 |
| 2013-07-10 | 66.99 |
| 2013-07-09 | 65.43 |
| 2013-07-08 | 64.66 |
| 2013-07-05 | 66.99 |
| 2013-07-04 | 63.88 |
| 2013-07-03 | 61.15 |
| 2013-07-02 | 65.05 |
| 2013-06-28 | 66.21 |
| 2013-06-27 | 63.49 |
| 2013-06-26 | 62.71 |
| 2013-06-25 | 58.82 |
| 2013-06-24 | 58.43 |
| 2013-06-21 | 61.93 |
| 2013-06-20 | 62.71 |
| 2013-06-19 | 67.77 |
| 2013-06-18 | 69.33 |
| 2013-06-17 | 69.33 |
| 2013-06-14 | 66.99 |
| 2013-06-13 | 66.60 |
| 2013-06-11 | 69.33 |
| 2013-06-10 | 71.27 |
| 2013-06-07 | 70.88 |
| 2013-06-06 | 72.44 |
| 2013-06-05 | 74.39 |
| 2013-06-04 | 75.94 |
| 2013-06-03 | 75.94 |
| 2013-05-31 | 76.72 |
| 2013-05-30 | 77.50 |
| 2013-05-29 | 77.50 |
| 2013-05-28 | 80.62 |
| 2013-05-27 | 78.67 |
| 2013-05-24 | 78.28 |
| 2013-05-23 | 77.89 |
| 2013-05-22 | 82.95 |
| 2013-05-21 | 83.73 |
| 2013-05-20 | 84.51 |
| 2013-05-16 | 81.00 |
| 2013-05-15 | 81.00 |
| 2013-05-14 | 80.23 |
| 2013-05-13 | 79.84 |
| 2013-05-10 | 82.95 |
| 2013-05-09 | 82.17 |
| 2013-05-08 | 81.39 |
| 2013-05-07 | 80.23 |
| 2013-05-06 | 79.45 |
| 2013-05-03 | 77.89 |
| 2013-05-02 | 77.89 |
| 2013-04-30 | 77.89 |
| 2013-04-29 | 76.72 |
| 2013-04-26 | 77.11 |
| 2013-04-25 | 75.57 |
| 2013-04-24 | 74.02 |
| 2013-04-23 | 70.54 |
| 2013-04-22 | 72.47 |
| 2013-04-19 | 72.86 |
| 2013-04-18 | 68.60 |
| 2013-04-17 | 68.99 |
| 2013-04-16 | 69.76 |
| 2013-04-15 | 70.15 |
| 2013-04-12 | 73.25 |
| 2013-04-11 | 72.47 |
| 2013-04-10 | 72.47 |
| 2013-04-09 | 71.31 |
| 2013-04-08 | 70.15 |
| 2013-04-05 | 70.15 |
| 2013-04-03 | 74.79 |
| 2013-04-02 | 75.57 |
| 2013-03-28 | 74.79 |
| 2013-03-27 | 75.57 |
| 2013-03-26 | 74.79 |
| 2013-03-25 | 74.41 |
| 2013-03-22 | 73.25 |
| 2013-03-21 | 74.02 |
| 2013-03-20 | 74.41 |
| 2013-03-19 | 71.70 |
| 2013-03-18 | 72.47 |
| 2013-03-15 | 75.95 |
| 2013-03-14 | 76.73 |
| 2013-03-13 | 76.34 |
| 2013-03-12 | 79.05 |
| 2013-03-11 | 80.59 |
| 2013-03-08 | 80.59 |
| 2013-03-07 | 77.89 |
| 2013-03-06 | 77.50 |
| 2013-03-05 | 75.95 |
| 2013-03-04 | 75.95 |
| 2013-03-01 | 78.66 |
| 2013-02-28 | 79.43 |
| 2013-02-27 | 76.34 |
| 2013-02-26 | 75.57 |
| 2013-02-25 | 78.27 |
| 2013-02-22 | 77.89 |
| 2013-02-21 | 78.66 |
| 2013-02-20 | 81.75 |
| 2013-02-19 | 80.59 |
| 2013-02-18 | 82.53 |
| 2013-02-15 | 82.91 |
| 2013-02-14 | 82.91 |
| 2013-02-08 | 81.75 |
| 2013-02-07 | 80.98 |
| 2013-02-06 | 81.37 |
| 2013-02-05 | 80.59 |
| 2013-02-04 | 84.85 |
| 2013-02-01 | 84.85 |
| 2013-01-31 | 85.23 |
| 2013-01-30 | 85.62 |
| 2013-01-29 | 84.85 |
| 2013-01-28 | 84.85 |
| 2013-01-25 | 84.07 |
| 2013-01-24 | 84.07 |
| 2013-01-23 | 84.46 |
| 2013-01-22 | 84.07 |
| 2013-01-21 | 84.07 |
| 2013-01-18 | 84.07 |
| 2013-01-17 | 82.14 |
| 2013-01-16 | 82.14 |
| 2013-01-15 | 82.53 |
| 2013-01-14 | 82.53 |
| 2013-01-11 | 81.75 |
| 2013-01-10 | 82.53 |
| 2013-01-09 | 81.37 |
| 2013-01-08 | 79.82 |
| 2013-01-07 | 81.75 |
| 2013-01-04 | 81.75 |
| 2013-01-03 | 82.14 |
| 2013-01-02 | 81.75 |
| 2012-12-31 | 76.73 |
| 2012-12-28 | 77.11 |
| 2012-12-27 | 76.73 |
| 2012-12-24 | 75.57 |
| 2012-12-21 | 75.57 |
| 2012-12-20 | 76.34 |
| 2012-12-19 | 76.73 |
| 2012-12-18 | 75.57 |
| 2012-12-17 | 75.57 |
| 2012-12-14 | 76.73 |
| 2012-12-13 | 75.18 |
| 2012-12-12 | 75.57 |
| 2012-12-11 | 74.02 |
| 2012-12-10 | 73.63 |
| 2012-12-07 | 73.25 |
| 2012-12-06 | 73.63 |
| 2012-12-05 | 74.02 |
| 2012-12-04 | 70.15 |
| 2012-12-03 | 69.76 |
| 2012-11-30 | 72.09 |
| 2012-11-29 | 71.31 |
| 2012-11-28 | 69.38 |
| 2012-11-27 | 70.54 |
| 2012-11-26 | 70.92 |
| 2012-11-23 | 71.31 |
| 2012-11-22 | 69.76 |
| 2012-11-21 | 68.22 |
| 2012-11-20 | 65.90 |
| 2012-11-19 | 66.28 |
| 2012-11-16 | 64.35 |
| 2012-11-15 | 64.74 |
| 2012-11-14 | 67.06 |
| 2012-11-13 | 65.12 |
| 2012-11-12 | 67.06 |
| 2012-11-09 | 66.67 |
| 2012-11-08 | 67.83 |
| 2012-11-07 | 72.47 |
| 2012-11-06 | 71.31 |
| 2012-11-05 | 71.70 |
| 2012-11-02 | 72.86 |
| 2012-11-01 | 70.15 |
| 2012-10-31 | 68.60 |
| 2012-10-30 | 66.90 |
| 2012-10-29 | 67.66 |
| 2012-10-26 | 68.04 |
| 2012-10-25 | 69.92 |
| 2012-10-24 | 69.55 |
| 2012-10-22 | 69.17 |
| 2012-10-19 | 67.66 |
| 2012-10-18 | 67.66 |
| 2012-10-17 | 66.90 |
| 2012-10-16 | 65.02 |
| 2012-10-15 | 65.02 |
| 2012-10-12 | 64.64 |
| 2012-10-11 | 63.50 |
| 2012-10-10 | 63.13 |
| 2012-10-09 | 63.13 |
| 2012-10-08 | 61.99 |
| 2012-10-05 | 63.50 |
| 2012-10-04 | 62.75 |
| 2012-10-03 | 62.37 |
| 2012-09-28 | 62.37 |
| 2012-09-27 | 62.37 |
| 2012-09-26 | 60.11 |
| 2012-09-25 | 61.62 |
| 2012-09-24 | 61.24 |
| 2012-09-21 | 61.62 |
| 2012-09-20 | 60.48 |
| 2012-09-19 | 62.75 |
| 2012-09-18 | 60.48 |
| 2012-09-17 | 60.86 |
| 2012-09-14 | 60.48 |
| 2012-09-13 | 56.33 |
| 2012-09-12 | 56.71 |
| 2012-09-11 | 54.82 |
| 2012-09-10 | 54.82 |
| 2012-09-07 | 54.82 |
| 2012-09-06 | 49.84 |
| 2012-09-05 | 48.78 |
| 2012-09-04 | 50.89 |
| 2012-09-03 | 52.18 |
| 2012-08-31 | 51.42 |
| 2012-08-30 | 51.80 |
| 2012-08-29 | 53.69 |
| 2012-08-28 | 54.06 |
| 2012-08-27 | 54.06 |
| 2012-08-24 | 54.44 |
| 2012-08-23 | 56.33 |
| 2012-08-22 | 54.44 |
| 2012-08-21 | 56.33 |
| 2012-08-20 | 55.95 |
| 2012-08-17 | 56.33 |
| 2012-08-16 | 54.82 |
| 2012-08-15 | 55.57 |
| 2012-08-14 | 57.46 |
| 2012-08-13 | 55.57 |
| 2012-08-10 | 55.95 |
| 2012-08-09 | 57.09 |
| 2012-08-08 | 55.20 |
| 2012-08-07 | 55.57 |
| 2012-08-06 | 54.82 |
| 2012-08-03 | 52.55 |
| 2012-08-02 | 52.93 |
| 2012-08-01 | 53.31 |
| 2012-07-31 | 53.31 |
| 2012-07-30 | 52.18 |
| 2012-07-27 | 49.53 |
| 2012-07-26 | 46.51 |
| 2012-07-25 | 46.36 |
| 2012-07-24 | 46.21 |
| 2012-07-23 | 47.57 |
| 2012-07-20 | 52.18 |
| 2012-07-19 | 51.80 |
| 2012-07-18 | 49.08 |
| 2012-07-17 | 50.74 |
| 2012-07-16 | 48.02 |
| 2012-07-13 | 47.87 |
| 2012-07-12 | 47.42 |
| 2012-07-11 | 50.59 |
| 2012-07-10 | 50.29 |
| 2012-07-09 | 50.59 |
| 2012-07-06 | 53.31 |
| 2012-07-05 | 53.69 |
| 2012-07-04 | 52.55 |
| 2012-07-03 | 52.93 |
| 2012-06-29 | 50.74 |
| 2012-06-28 | 47.42 |
| 2012-06-27 | 48.78 |
| 2012-06-26 | 47.27 |
| 2012-06-25 | 46.51 |
| 2012-06-22 | 47.27 |
| 2012-06-21 | 49.38 |
| 2012-06-20 | 51.04 |
| 2012-06-19 | 50.44 |
| 2012-06-18 | 50.59 |
| 2012-06-15 | 49.38 |
| 2012-06-14 | 45.91 |
| 2012-06-13 | 47.12 |
| 2012-06-12 | 45.91 |
| 2012-06-11 | 46.36 |
| 2012-06-08 | 42.74 |
| 2012-06-07 | 44.10 |
| 2012-06-06 | 43.34 |
| 2012-06-05 | 40.32 |
| 2012-06-04 | 39.72 |
| 2012-06-01 | 43.04 |
| 2012-05-31 | 43.34 |
| 2012-05-30 | 43.19 |
| 2012-05-29 | 45.76 |
| 2012-05-28 | 43.94 |
| 2012-05-25 | 43.19 |
| 2012-05-24 | 42.74 |
| 2012-05-23 | 43.34 |
| 2012-05-22 | 45.46 |
| 2012-05-21 | 44.70 |
| 2012-05-18 | 44.55 |
| 2012-05-17 | 46.51 |
| 2012-05-16 | 46.66 |
| 2012-05-15 | 51.42 |
| 2012-05-14 | 49.99 |
| 2012-05-11 | 51.80 |
| 2012-05-10 | 53.69 |
| 2012-05-09 | 54.44 |
| 2012-05-08 | 55.95 |
| 2012-05-07 | 55.95 |
| 2012-05-04 | 60.48 |
| 2012-05-03 | 61.62 |
| 2012-05-02 | 62.37 |
| 2012-04-30 | 60.48 |
| 2012-04-27 | 57.84 |
| 2012-04-26 | 58.29 |
| 2012-04-25 | 57.17 |
| 2012-04-24 | 57.17 |
| 2012-04-23 | 56.79 |
| 2012-04-20 | 59.42 |
| 2012-04-19 | 59.79 |
| 2012-04-18 | 58.29 |
| 2012-04-17 | 56.42 |
| 2012-04-16 | 56.79 |
| 2012-04-13 | 57.54 |
| 2012-04-12 | 54.54 |
| 2012-04-11 | 53.04 |
| 2012-04-10 | 54.54 |
| 2012-04-05 | 56.42 |
| 2012-04-03 | 57.92 |
| 2012-04-02 | 55.67 |
| 2012-03-30 | 56.04 |
| 2012-03-29 | 56.42 |
| 2012-03-28 | 58.67 |
| 2012-03-27 | 60.17 |
| 2012-03-26 | 57.17 |
| 2012-03-23 | 56.79 |
| 2012-03-22 | 58.67 |
| 2012-03-21 | 58.67 |
| 2012-03-20 | 58.67 |
| 2012-03-19 | 60.17 |
| 2012-03-16 | 62.04 |
| 2012-03-15 | 62.04 |
| 2012-03-14 | 61.67 |
| 2012-03-13 | 61.67 |
| 2012-03-12 | 60.17 |
| 2012-03-09 | 59.79 |
| 2012-03-08 | 58.29 |
| 2012-03-07 | 56.04 |
| 2012-03-06 | 57.54 |
| 2012-03-05 | 60.17 |
| 2012-03-02 | 63.55 |
| 2012-03-01 | 62.04 |
| 2012-02-29 | 63.92 |
| 2012-02-28 | 63.55 |
| 2012-02-27 | 60.54 |
| 2012-02-24 | 61.67 |
| 2012-02-23 | 62.04 |
| 2012-02-22 | 63.17 |
| 2012-02-21 | 62.42 |
| 2012-02-20 | 62.04 |
| 2012-02-17 | 62.42 |
| 2012-02-16 | 60.92 |
| 2012-02-15 | 62.04 |
| 2012-02-14 | 58.29 |
| 2012-02-13 | 58.29 |
| 2012-02-10 | 57.17 |
| 2012-02-09 | 59.04 |
| 2012-02-08 | 59.04 |
| 2012-02-07 | 56.42 |
| 2012-02-06 | 56.79 |
| 2012-02-03 | 56.79 |
| 2012-02-02 | 56.79 |
| 2012-02-01 | 54.17 |
| 2012-01-31 | 53.79 |
| 2012-01-30 | 52.67 |
| 2012-01-27 | 55.29 |
| 2012-01-26 | 54.54 |
| 2012-01-20 | 51.92 |
| 2012-01-19 | 51.17 |
| 2012-01-18 | 49.14 |
| 2012-01-17 | 48.69 |
| 2012-01-16 | 43.74 |
| 2012-01-13 | 45.39 |
| 2012-01-12 | 44.64 |
| 2012-01-11 | 45.09 |
| 2012-01-10 | 43.74 |
| 2012-01-09 | 43.14 |
| 2012-01-06 | 40.59 |
| 2012-01-05 | 42.54 |
| 2012-01-04 | 41.79 |
| 2012-01-03 | 42.69 |
| 2011-12-30 | 39.39 |
| 2011-12-29 | 38.94 |
| 2011-12-28 | 39.99 |
| 2011-12-23 | 40.89 |
| 2011-12-22 | 38.94 |
| 2011-12-21 | 39.09 |
| 2011-12-20 | 36.69 |
| 2011-12-19 | 36.69 |
| 2011-12-16 | 38.49 |
| 2011-12-15 | 36.39 |
| 2011-12-14 | 38.64 |
| 2011-12-13 | 39.54 |
| 2011-12-12 | 40.14 |
| 2011-12-09 | 40.29 |
| 2011-12-08 | 44.49 |
| 2011-12-07 | 45.39 |
| 2011-12-06 | 43.14 |
| 2011-12-05 | 45.09 |
| 2011-12-02 | 44.19 |
| 2011-12-01 | 43.74 |
| 2011-11-30 | 35.79 |
| 2011-11-29 | 37.89 |
| 2011-11-28 | 36.39 |
| 2011-11-25 | 33.69 |
| 2011-11-24 | 35.64 |
| 2011-11-23 | 34.89 |
| 2011-11-22 | 37.74 |
| 2011-11-21 | 37.59 |
| 2011-11-18 | 39.54 |
| 2011-11-17 | 41.79 |
| 2011-11-16 | 42.69 |
| 2011-11-15 | 45.69 |
| 2011-11-14 | 47.49 |
| 2011-11-11 | 44.34 |
| 2011-11-10 | 42.84 |
| 2011-11-09 | 50.79 |
| 2011-11-08 | 48.54 |
| 2011-11-07 | 48.24 |
| 2011-11-04 | 49.59 |
| 2011-11-03 | 44.79 |
| 2011-11-02 | 48.99 |
| 2011-11-01 | 45.84 |
| 2011-10-31 | 49.74 |
| 2011-10-28 | 51.17 |
| 2011-10-27 | 48.24 |
| 2011-10-26 | 43.92 |
| 2011-10-25 | 43.04 |
| 2011-10-24 | 41.87 |
| 2011-10-21 | 36.45 |
| 2011-10-20 | 36.01 |
| 2011-10-19 | 38.21 |
| 2011-10-18 | 36.31 |
| 2011-10-17 | 42.31 |
| 2011-10-14 | 39.53 |
| 2011-10-13 | 41.72 |
| 2011-10-12 | 38.50 |
| 2011-10-11 | 37.04 |
| 2011-10-10 | 33.96 |
| 2011-10-07 | 33.82 |
| 2011-10-06 | 30.01 |
| 2011-10-04 | 23.13 |
| 2011-10-03 | 27.23 |
| 2011-09-30 | 32.79 |
| 2011-09-28 | 36.01 |
| 2011-09-27 | 36.89 |
| 2011-09-26 | 31.62 |
| 2011-09-23 | 33.52 |
| 2011-09-22 | 35.43 |
| 2011-09-21 | 41.87 |
| 2011-09-20 | 43.63 |
| 2011-09-19 | 42.46 |
| 2011-09-16 | 46.77 |
| 2011-09-15 | 44.94 |
| 2011-09-14 | 43.92 |
| 2011-09-12 | 43.48 |
| 2011-09-09 | 49.34 |
| 2011-09-08 | 49.70 |
| 2011-09-07 | 50.43 |
| 2011-09-06 | 47.87 |
| 2011-09-05 | 47.51 |
| 2011-09-02 | 51.53 |
| 2011-09-01 | 54.09 |
| 2011-08-31 | 53.73 |
| 2011-08-30 | 51.53 |
| 2011-08-29 | 48.97 |
| 2011-08-26 | 46.41 |
| 2011-08-25 | 47.87 |
| 2011-08-24 | 45.97 |
| 2011-08-23 | 48.60 |
| 2011-08-22 | 45.97 |
| 2011-08-19 | 45.24 |
| 2011-08-18 | 49.34 |
| 2011-08-17 | 51.90 |
| 2011-08-16 | 51.17 |
| 2011-08-15 | 51.53 |
| 2011-08-12 | 46.77 |
| 2011-08-11 | 46.77 |
| 2011-08-10 | 47.87 |
| 2011-08-09 | 44.65 |
| 2011-08-08 | 53.36 |
| 2011-08-05 | 56.29 |
| 2011-08-04 | 63.25 |
| 2011-08-03 | 64.34 |
| 2011-08-02 | 67.27 |
| 2011-08-01 | 69.47 |
| 2011-07-29 | 67.27 |
| 2011-07-28 | 68.37 |
| 2011-07-27 | 68.37 |
| 2011-07-26 | 68.00 |
| 2011-07-25 | 66.54 |
| 2011-07-22 | 67.64 |
| 2011-07-21 | 63.98 |
| 2011-07-20 | 64.34 |
| 2011-07-19 | 63.61 |
| 2011-07-18 | 62.51 |
| 2011-07-15 | 63.25 |
| 2011-07-14 | 63.98 |
| 2011-07-13 | 63.61 |
| 2011-07-12 | 61.78 |
| 2011-07-11 | 66.91 |
| 2011-07-08 | 69.47 |
| 2011-07-07 | 68.00 |
| 2011-07-06 | 68.37 |
| 2011-07-05 | 70.20 |
| 2011-07-04 | 70.20 |
| 2011-06-30 | 67.27 |
| 2011-06-29 | 64.71 |
| 2011-06-28 | 65.08 |
| 2011-06-27 | 64.71 |
| 2011-06-24 | 65.44 |
| 2011-06-23 | 62.51 |
| 2011-06-22 | 63.25 |
| 2011-06-21 | 63.25 |
| 2011-06-20 | 61.42 |
| 2011-06-17 | 62.15 |
| 2011-06-16 | 63.98 |
| 2011-06-15 | 66.54 |
| 2011-06-14 | 67.64 |
| 2011-06-13 | 67.64 |
| 2011-06-10 | 66.91 |
| 2011-06-09 | 68.37 |
| 2011-06-08 | 68.74 |
| 2011-06-07 | 70.20 |
| 2011-06-03 | 70.93 |
| 2011-06-02 | 72.76 |
| 2011-06-01 | 75.32 |
| 2011-05-31 | 76.06 |
| 2011-05-30 | 72.03 |
| 2011-05-27 | 71.66 |
| 2011-05-26 | 69.47 |
| 2011-05-25 | 68.74 |
| 2011-05-24 | 68.74 |
| 2011-05-23 | 68.37 |
| 2011-05-20 | 72.03 |
| 2011-05-19 | 71.66 |
| 2011-05-18 | 70.20 |
| 2011-05-17 | 69.10 |
| 2011-05-16 | 69.83 |
| 2011-05-13 | 72.40 |
| 2011-05-12 | 70.20 |
| 2011-05-11 | 72.03 |
| 2011-05-09 | 72.03 |
| 2011-05-06 | 70.57 |
| 2011-05-05 | 71.30 |
| 2011-05-04 | 71.30 |
| 2011-05-03 | 73.86 |
| 2011-04-29 | 74.23 |
| 2011-04-28 | 75.32 |
| 2011-04-27 | 75.84 |
| 2011-04-26 | 76.56 |
| 2011-04-21 | 77.66 |
| 2011-04-20 | 75.47 |
| 2011-04-19 | 72.92 |
| 2011-04-18 | 75.11 |
| 2011-04-15 | 76.20 |
| 2011-04-14 | 76.20 |
| 2011-04-13 | 77.66 |
| 2011-04-12 | 76.20 |
| 2011-04-11 | 78.75 |
| 2011-04-08 | 79.48 |
| 2011-04-07 | 78.75 |
| 2011-04-06 | 78.38 |
| 2011-04-04 | 77.29 |
| 2011-04-01 | 74.74 |
| 2011-03-31 | 72.92 |
| 2011-03-30 | 72.20 |
| 2011-03-29 | 69.65 |
| 2011-03-28 | 69.65 |
| 2011-03-25 | 70.01 |
| 2011-03-24 | 68.56 |
| 2011-03-23 | 67.83 |
| 2011-03-22 | 67.46 |
| 2011-03-21 | 66.74 |
| 2011-03-18 | 64.19 |
| 2011-03-17 | 63.82 |
| 2011-03-16 | 66.74 |
| 2011-03-15 | 66.37 |
| 2011-03-14 | 71.10 |
| 2011-03-11 | 70.38 |
| 2011-03-10 | 72.92 |
| 2011-03-09 | 74.74 |
| 2011-03-08 | 74.02 |
| 2011-03-07 | 70.74 |
| 2011-03-04 | 71.83 |
| 2011-03-03 | 69.65 |
| 2011-03-02 | 68.56 |
| 2011-03-01 | 71.83 |
| 2011-02-28 | 71.47 |
| 2011-02-25 | 68.92 |
| 2011-02-24 | 65.64 |
| 2011-02-23 | 68.19 |
| 2011-02-22 | 68.56 |
| 2011-02-21 | 72.20 |
| 2011-02-18 | 72.92 |
| 2011-02-17 | 70.74 |
| 2011-02-16 | 69.65 |
| 2011-02-15 | 67.83 |
| 2011-02-14 | 69.28 |
| 2011-02-11 | 67.46 |
| 2011-02-10 | 66.37 |
| 2011-02-09 | 69.65 |
| 2011-02-08 | 71.83 |
| 2011-02-07 | 72.56 |
| 2011-02-02 | 75.11 |
| 2011-02-01 | 72.20 |
| 2011-01-31 | 72.20 |
| 2011-01-28 | 72.92 |
| 2011-01-27 | 74.38 |
| 2011-01-26 | 74.74 |
| 2011-01-25 | 74.38 |
| 2011-01-24 | 74.38 |
| 2011-01-21 | 75.11 |
| 2011-01-20 | 75.84 |
| 2011-01-19 | 78.75 |
| 2011-01-18 | 77.29 |
| 2011-01-17 | 77.29 |
| 2011-01-14 | 78.02 |
| 2011-01-13 | 77.66 |
| 2011-01-12 | 76.93 |
| 2011-01-11 | 74.38 |
| 2011-01-10 | 72.56 |
| 2011-01-07 | 73.65 |
| 2011-01-06 | 74.38 |
| 2011-01-05 | 74.02 |
| 2011-01-04 | 73.29 |
| 2011-01-03 | 71.83 |
| 2010-12-31 | 68.92 |
| 2010-12-30 | 68.56 |
| 2010-12-29 | 68.56 |
| 2010-12-28 | 66.01 |
| 2010-12-24 | 67.46 |
| 2010-12-23 | 67.83 |
| 2010-12-22 | 68.92 |
| 2010-12-21 | 68.92 |
| 2010-12-20 | 66.01 |
| 2010-12-17 | 66.37 |
| 2010-12-16 | 66.01 |
| 2010-12-15 | 67.83 |
| 2010-12-14 | 71.83 |
| 2010-12-13 | 71.10 |
| 2010-12-10 | 70.01 |
| 2010-12-09 | 69.65 |
| 2010-12-08 | 68.92 |
| 2010-12-07 | 71.83 |
| 2010-12-06 | 70.01 |
| 2010-12-03 | 71.47 |
| 2010-12-02 | 71.83 |
| 2010-12-01 | 70.38 |
| 2010-11-30 | 68.92 |
| 2010-11-29 | 70.01 |
| 2010-11-26 | 67.46 |
| 2010-11-25 | 68.92 |
| 2010-11-24 | 68.92 |
| 2010-11-23 | 67.83 |
| 2010-11-22 | 72.56 |
| 2010-11-19 | 72.92 |
| 2010-11-18 | 72.92 |
| 2010-11-17 | 70.01 |
| 2010-11-16 | 73.29 |
| 2010-11-15 | 75.84 |
| 2010-11-12 | 77.29 |
| 2010-11-11 | 80.93 |
| 2010-11-10 | 79.48 |
| 2010-11-09 | 81.30 |
| 2010-11-08 | 82.75 |
| 2010-11-05 | 82.03 |
| 2010-11-04 | 79.11 |
| 2010-11-03 | 76.56 |
| 2010-11-02 | 72.92 |
| 2010-11-01 | 73.29 |
| 2010-10-29 | 68.56 |
| 2010-10-28 | 69.94 |
| 2010-10-27 | 69.58 |
| 2010-10-26 | 72.44 |
| 2010-10-25 | 72.80 |
| 2010-10-22 | 71.72 |
| 2010-10-21 | 73.15 |
| 2010-10-20 | 72.44 |
| 2010-10-19 | 73.87 |
| 2010-10-18 | 71.72 |
| 2010-10-15 | 73.87 |
| 2010-10-14 | 74.22 |
| 2010-10-13 | 71.72 |
| 2010-10-12 | 69.22 |
| 2010-10-11 | 69.94 |
| 2010-10-08 | 67.80 |
| 2010-10-07 | 67.44 |
| 2010-10-06 | 67.80 |
| 2010-10-05 | 65.30 |
| 2010-10-04 | 65.30 |
| 2010-09-30 | 63.87 |
| 2010-09-29 | 63.87 |
| 2010-09-28 | 61.73 |
| 2010-09-27 | 63.51 |
| 2010-09-24 | 62.08 |
| 2010-09-22 | 61.37 |
| 2010-09-21 | 61.37 |
| 2010-09-20 | 60.66 |
| 2010-09-17 | 60.66 |
| 2010-09-16 | 58.87 |
| 2010-09-15 | 59.23 |
| 2010-09-14 | 58.87 |
| 2010-09-13 | 58.87 |
| 2010-09-10 | 55.66 |
| 2010-09-09 | 54.94 |
| 2010-09-08 | 54.23 |
| 2010-09-07 | 56.73 |
| 2010-09-06 | 56.37 |
| 2010-09-03 | 53.52 |
| 2010-09-02 | 52.80 |
| 2010-09-01 | 50.30 |
| 2010-08-31 | 49.23 |
| 2010-08-30 | 51.02 |
| 2010-08-27 | 49.95 |
| 2010-08-26 | 50.66 |
| 2010-08-25 | 49.95 |
| 2010-08-24 | 50.66 |
| 2010-08-23 | 52.45 |
| 2010-08-20 | 52.80 |
| 2010-08-19 | 53.52 |
| 2010-08-18 | 53.16 |
| 2010-08-17 | 53.87 |
| 2010-08-16 | 53.52 |
| 2010-08-13 | 53.16 |
| 2010-08-12 | 53.52 |
| 2010-08-11 | 55.30 |
| 2010-08-10 | 56.02 |
| 2010-08-09 | 58.51 |
| 2010-08-06 | 57.80 |
| 2010-08-05 | 57.09 |
| 2010-08-04 | 56.73 |
| 2010-08-03 | 56.37 |
| 2010-08-02 | 55.66 |
| 2010-07-30 | 52.80 |
| 2010-07-29 | 53.87 |
| 2010-07-28 | 53.87 |
| 2010-07-27 | 52.80 |
| 2010-07-26 | 51.73 |
| 2010-07-23 | 51.73 |
| 2010-07-22 | 49.95 |
| 2010-07-21 | 49.59 |
| 2010-07-20 | 47.45 |
| 2010-07-19 | 46.02 |
| 2010-07-16 | 47.45 |
| 2010-07-15 | 47.45 |
| 2010-07-14 | 49.95 |
| 2010-07-13 | 48.52 |
| 2010-07-12 | 49.23 |
| 2010-07-09 | 48.52 |
| 2010-07-08 | 45.66 |
| 2010-07-07 | 44.59 |
| 2010-07-06 | 46.02 |
| 2010-07-05 | 44.23 |
| 2010-07-02 | 44.59 |
| 2010-06-30 | 46.73 |
| 2010-06-29 | 47.09 |
| 2010-06-28 | 51.02 |
| 2010-06-25 | 50.30 |
| 2010-06-24 | 50.30 |
| 2010-06-23 | 51.73 |
| 2010-06-22 | 51.73 |
| 2010-06-21 | 52.45 |
| 2010-06-18 | 47.45 |
| 2010-06-17 | 46.73 |
| 2010-06-15 | 46.38 |
| 2010-06-14 | 46.02 |
| 2010-06-11 | 44.59 |
| 2010-06-10 | 43.16 |
| 2010-06-09 | 43.16 |
| 2010-06-08 | 41.81 |
| 2010-06-07 | 40.95 |
| 2010-06-04 | 44.23 |
| 2010-06-03 | 43.88 |
| 2010-06-02 | 41.66 |
| 2010-06-01 | 41.81 |
| 2010-05-31 | 43.52 |
| 2010-05-28 | 43.52 |
| 2010-05-27 | 41.52 |
| 2010-05-26 | 39.38 |
| 2010-05-25 | 37.95 |
| 2010-05-24 | 42.52 |
| 2010-05-20 | 41.95 |
| 2010-05-19 | 41.95 |
| 2010-05-18 | 44.23 |
| 2010-05-17 | 42.23 |
| 2010-05-14 | 45.30 |
| 2010-05-13 | 47.09 |
| 2010-05-12 | 45.66 |
| 2010-05-11 | 45.30 |
| 2010-05-10 | 47.45 |
| 2010-05-07 | 43.52 |
| 2010-05-06 | 45.30 |
| 2010-05-05 | 46.38 |
| 2010-05-04 | 49.23 |
| 2010-05-03 | 49.59 |
| 2010-04-30 | 51.73 |
| 2010-04-29 | 49.23 |
| 2010-04-28 | 50.52 |
| 2010-04-27 | 52.29 |
| 2010-04-26 | 54.42 |
| 2010-04-23 | 52.65 |
| 2010-04-22 | 53.71 |
| 2010-04-21 | 54.07 |
| 2010-04-20 | 54.78 |
| 2010-04-19 | 53.71 |
| 2010-04-16 | 56.91 |
| 2010-04-15 | 58.68 |
| 2010-04-14 | 58.68 |
| 2010-04-13 | 58.68 |
| 2010-04-12 | 59.04 |
| 2010-04-09 | 59.04 |
| 2010-04-08 | 56.55 |
| 2010-04-07 | 56.91 |
| 2010-04-01 | 54.78 |
| 2010-03-31 | 52.29 |
| 2010-03-30 | 53.00 |
| 2010-03-29 | 52.29 |
| 2010-03-26 | 50.52 |
| 2010-03-25 | 48.74 |
| 2010-03-24 | 50.87 |
| 2010-03-23 | 50.52 |
| 2010-03-22 | 50.16 |
| 2010-03-19 | 52.65 |
| 2010-03-18 | 52.65 |
| 2010-03-17 | 53.36 |
| 2010-03-16 | 50.52 |
| 2010-03-15 | 51.23 |
| 2010-03-12 | 51.58 |
| 2010-03-11 | 51.94 |
| 2010-03-10 | 51.94 |
| 2010-03-09 | 51.94 |
| 2010-03-08 | 51.58 |
| 2010-03-05 | 48.74 |
| 2010-03-04 | 47.32 |
| 2010-03-03 | 49.45 |
| 2010-03-02 | 49.81 |
| 2010-03-01 | 50.52 |
| 2010-02-26 | 47.68 |
| 2010-02-25 | 45.90 |
| 2010-02-24 | 46.61 |
| 2010-02-23 | 47.32 |
| 2010-02-22 | 45.55 |
| 2010-02-19 | 42.35 |
| 2010-02-18 | 45.90 |
| 2010-02-17 | 46.97 |
| 2010-02-12 | 45.19 |
| 2010-02-11 | 45.19 |
| 2010-02-10 | 42.71 |
| 2010-02-09 | 41.43 |
| 2010-02-08 | 40.01 |
| 2010-02-05 | 41.00 |
| 2010-02-04 | 45.55 |
| 2010-02-03 | 48.03 |
| 2010-02-02 | 45.19 |
| 2010-02-01 | 44.84 |
| 2010-01-29 | 43.77 |
| 2010-01-28 | 45.55 |
| 2010-01-27 | 43.42 |
| 2010-01-26 | 44.13 |
| 2010-01-25 | 47.32 |
| 2010-01-22 | 48.74 |
| 2010-01-21 | 49.10 |
| 2010-01-20 | 51.94 |
| 2010-01-19 | 54.78 |
| 2010-01-18 | 53.36 |
| 2010-01-15 | 54.78 |
| 2010-01-14 | 55.13 |
| 2010-01-13 | 55.49 |
| 2010-01-12 | 59.04 |
| 2010-01-11 | 60.46 |
| 2010-01-08 | 59.75 |
| 2010-01-07 | 59.39 |
| 2010-01-06 | 60.46 |
| 2010-01-05 | 59.39 |
| 2010-01-04 | 55.84 |
| 2009-12-31 | 56.20 |
| 2009-12-30 | 54.07 |
| 2009-12-29 | 53.36 |
| 2009-12-28 | 53.36 |
| 2009-12-24 | 53.71 |
| 2009-12-23 | 51.94 |
| 2009-12-22 | 50.52 |
| 2009-12-21 | 49.81 |
| 2009-12-18 | 51.23 |
| 2009-12-17 | 52.65 |
| 2009-12-16 | 54.42 |
| 2009-12-15 | 55.84 |
| 2009-12-14 | 57.62 |
| 2009-12-11 | 56.91 |
| 2009-12-10 | 55.13 |
| 2009-12-09 | 55.49 |
| 2009-12-08 | 57.62 |
| 2009-12-07 | 59.75 |
| 2009-12-04 | 61.17 |
| 2009-12-03 | 60.81 |
| 2009-12-02 | 59.04 |
| 2009-12-01 | 57.97 |
| 2009-11-30 | 56.20 |
| 2009-11-27 | 51.23 |
| 2009-11-26 | 58.68 |
| 2009-11-25 | 61.88 |
| 2009-11-24 | 60.46 |
| 2009-11-23 | 62.59 |
| 2009-11-20 | 60.10 |
| 2009-11-19 | 61.17 |
| 2009-11-18 | 62.94 |
| 2009-11-17 | 63.30 |
| 2009-11-16 | 63.65 |
| 2009-11-13 | 60.81 |
| 2009-11-12 | 59.75 |
| 2009-11-11 | 61.17 |
| 2009-11-10 | 58.68 |
| 2009-11-09 | 58.68 |
| 2009-11-06 | 55.84 |
| 2009-11-05 | 52.65 |
| 2009-11-04 | 54.07 |
| 2009-11-03 | 51.23 |
| 2009-11-02 | 54.42 |
| 2009-10-30 | 55.13 |
| 2009-10-29 | 51.94 |
| 2009-10-28 | 55.27 |
| 2009-10-27 | 58.41 |
| 2009-10-23 | 60.86 |
| 2009-10-22 | 58.41 |
| 2009-10-21 | 58.76 |
| 2009-10-20 | 59.46 |
| 2009-10-19 | 58.07 |
| 2009-10-16 | 56.32 |
| 2009-10-15 | 57.02 |
| 2009-10-14 | 56.32 |
| 2009-10-13 | 53.53 |
| 2009-10-12 | 51.78 |
| 2009-10-09 | 53.53 |
| 2009-10-08 | 53.53 |
| 2009-10-07 | 51.78 |
| 2009-10-06 | 48.64 |
| 2009-10-05 | 45.50 |
| 2009-10-02 | 45.16 |
| 2009-09-30 | 49.34 |
| 2009-09-29 | 49.69 |
| 2009-09-28 | 46.90 |
| 2009-09-25 | 50.04 |
| 2009-09-24 | 50.39 |
| 2009-09-23 | 53.88 |
| 2009-09-22 | 54.93 |
| 2009-09-21 | 53.18 |
| 2009-09-18 | 54.23 |
| 2009-09-17 | 54.93 |
| 2009-09-16 | 52.13 |
| 2009-09-15 | 48.99 |
| 2009-09-14 | 49.34 |
| 2009-09-11 | 50.39 |
| 2009-09-10 | 49.69 |
| 2009-09-09 | 48.64 |
| 2009-09-08 | 49.69 |
| 2009-09-07 | 46.55 |
| 2009-09-04 | 44.46 |
| 2009-09-03 | 40.27 |
| 2009-09-02 | 38.73 |
| 2009-09-01 | 40.97 |
| 2009-08-31 | 40.27 |
| 2009-08-28 | 42.71 |
| 2009-08-27 | 43.76 |
| 2009-08-26 | 45.16 |
| 2009-08-25 | 45.16 |
| 2009-08-24 | 45.85 |
| 2009-08-21 | 43.76 |
| 2009-08-20 | 44.46 |
| 2009-08-19 | 41.67 |
| 2009-08-18 | 44.11 |
| 2009-08-17 | 43.06 |
| 2009-08-14 | 47.60 |
| 2009-08-13 | 47.95 |
| 2009-08-12 | 45.16 |
| 2009-08-11 | 48.99 |
| 2009-08-10 | 48.30 |
| 2009-08-07 | 44.46 |
| 2009-08-06 | 48.30 |
| 2009-08-05 | 45.16 |
| 2009-08-04 | 47.25 |
| 2009-08-03 | 47.25 |
| 2009-07-31 | 45.85 |
| 2009-07-30 | 43.41 |
| 2009-07-29 | 42.71 |
| 2009-07-28 | 45.85 |
| 2009-07-27 | 43.76 |
| 2009-07-24 | 42.01 |
| 2009-07-23 | 40.62 |
| 2009-07-22 | 36.92 |
| 2009-07-21 | 38.60 |
| 2009-07-20 | 38.46 |
| 2009-07-17 | 33.71 |
| 2009-07-16 | 30.22 |
| 2009-07-15 | 29.94 |
| 2009-07-14 | 27.01 |
| 2009-07-13 | 22.82 |
| 2009-07-10 | 25.62 |
| 2009-07-09 | 26.45 |
| 2009-07-08 | 26.03 |
| 2009-07-07 | 26.87 |
| 2009-07-06 | 27.43 |
| 2009-07-03 | 29.10 |
| 2009-07-02 | 28.83 |
| 2009-06-30 | 30.92 |
| 2009-06-29 | 31.62 |
| 2009-06-26 | 32.04 |
| 2009-06-25 | 29.94 |
| 2009-06-24 | 27.15 |
| 2009-06-23 | 24.78 |
| 2009-06-22 | 28.41 |
| 2009-06-19 | 27.29 |
| 2009-06-18 | 26.17 |
| 2009-06-17 | 27.99 |
| 2009-06-16 | 28.55 |
| 2009-06-15 | 30.78 |
| 2009-06-12 | 33.71 |
| 2009-06-11 | 33.01 |
| 2009-06-10 | 32.87 |
| 2009-06-09 | 27.85 |
| 2009-06-08 | 29.10 |
| 2009-06-05 | 31.76 |
| 2009-06-04 | 30.78 |
| 2009-06-03 | 31.20 |
| 2009-06-02 | 30.08 |
| 2009-06-01 | 33.43 |
| 2009-05-29 | 28.69 |
| 2009-05-27 | 26.73 |
| 2009-05-26 | 20.31 |
| 2009-05-25 | 20.87 |
| 2009-05-22 | 20.31 |
| 2009-05-21 | 21.15 |
| 2009-05-20 | 22.82 |
| 2009-05-19 | 23.38 |
| 2009-05-18 | 19.61 |
| 2009-05-15 | 17.94 |
| 2009-05-14 | 15.98 |
| 2009-05-13 | 19.75 |
| 2009-05-12 | 20.59 |
| 2009-05-11 | 20.03 |
| 2009-05-08 | 22.13 |
| 2009-05-07 | 20.73 |
| 2009-05-06 | 18.22 |
| 2009-05-05 | 15.43 |
| 2009-05-04 | 15.01 |
| 2009-04-30 | 8.73 |
| 2009-04-29 | 4.82 |
| 2009-04-28 | 2.03 |
| 2009-04-27 | 4.10 |
| 2009-04-24 | 7.00 |
| 2009-04-23 | 6.45 |
| 2009-04-22 | 4.10 |
| 2009-04-21 | 7.14 |
| 2009-04-20 | 10.03 |
| 2009-04-17 | 9.21 |
| 2009-04-16 | 8.79 |
| 2009-04-15 | 9.48 |
| 2009-04-14 | 8.65 |
| 2009-04-09 | 4.10 |
| 2009-04-08 | 1.06 |
| 2009-04-07 | 4.51 |
| 2009-04-06 | 4.93 |
| 2009-04-03 | 1.61 |
| 2009-04-02 | 1.61 |
| 2009-04-01 | -5.43 |
| 2009-03-31 | -4.74 |
| 2009-03-30 | -5.70 |
| 2009-03-27 | -1.15 |
| 2009-03-26 | -1.42 |
| 2009-03-25 | -4.60 |
| 2009-03-24 | -2.80 |
| 2009-03-23 | -5.84 |
| 2009-03-20 | -10.40 |
| 2009-03-19 | -8.60 |
| 2009-03-18 | -8.19 |
| 2009-03-17 | -10.26 |
| 2009-03-16 | -9.57 |
| 2009-03-13 | -12.47 |
| 2009-03-12 | -16.06 |
| 2009-03-11 | -16.47 |
| 2009-03-10 | -17.58 |
| 2009-03-09 | -19.10 |
| 2009-03-06 | -15.92 |
| 2009-03-05 | -14.68 |
| 2009-03-04 | -13.85 |
| 2009-03-03 | -15.78 |
| 2009-03-02 | -14.54 |
| 2009-02-27 | -10.40 |
| 2009-02-26 | -9.98 |
| 2009-02-25 | -9.43 |
| 2009-02-24 | -10.81 |
| 2009-02-23 | -7.91 |
| 2009-02-20 | -10.95 |
| 2009-02-19 | -9.02 |
| 2009-02-18 | -9.16 |
| 2009-02-17 | -9.85 |
| 2009-02-16 | -6.53 |
| 2009-02-13 | -5.57 |
| 2009-02-12 | -7.50 |
| 2009-02-11 | -5.43 |
| 2009-02-10 | -3.50 |
| 2009-02-09 | -4.05 |
| 2009-02-06 | -5.01 |
| 2009-02-05 | -8.05 |
| 2009-02-04 | -8.88 |
| 2009-02-03 | -10.81 |
| 2009-02-02 | -10.12 |
| 2009-01-30 | -7.50 |
| 2009-01-29 | -8.33 |
| 2009-01-23 | -12.19 |
| 2009-01-22 | -11.50 |
| 2009-01-21 | -12.33 |
| 2009-01-20 | -9.71 |
| 2009-01-19 | -6.95 |
| 2009-01-16 | -7.64 |
| 2009-01-15 | -7.36 |
| 2009-01-14 | -4.05 |
| 2009-01-13 | -4.32 |
| 2009-01-12 | -2.25 |
| 2009-01-09 | 0.51 |
| 2009-01-08 | 0.78 |
| 2009-01-07 | 4.79 |
| 2009-01-06 | 7.69 |
| 2009-01-05 | 8.52 |
| 2009-01-02 | 4.79 |
| 2008-12-31 | 0.78 |
| 2008-12-30 | -0.32 |
| 2008-12-29 | -0.32 |
| 2008-12-24 | -1.01 |
| 2008-12-23 | -0.73 |
| 2008-12-22 | 2.17 |
| 2008-12-19 | 5.89 |
| 2008-12-18 | 7.96 |
| 2008-12-17 | 7.55 |
| 2008-12-16 | 5.62 |
| 2008-12-15 | 5.06 |
| 2008-12-12 | 3.41 |
| 2008-12-11 | 8.79 |
| 2008-12-10 | 8.10 |
| 2008-12-09 | 3.55 |
| 2008-12-08 | 4.65 |
| 2008-12-05 | -3.50 |
| 2008-12-04 | -5.84 |
| 2008-12-03 | -4.88 |
| 2008-12-02 | -6.12 |
| 2008-12-01 | -1.98 |
| 2008-11-28 | -3.36 |
| 2008-11-27 | -6.12 |
| 2008-11-26 | -7.08 |
| 2008-11-25 | -9.98 |
| 2008-11-24 | -12.88 |
| 2008-11-21 | -11.64 |
| 2008-11-20 | -14.40 |
| 2008-11-19 | -10.81 |
| 2008-11-18 | -10.67 |
| 2008-11-17 | -5.98 |
| 2008-11-14 | -5.84 |
| 2008-11-13 | -8.33 |
| 2008-11-12 | -2.67 |
| 2008-11-11 | -2.39 |
| 2008-11-10 | 2.72 |
| 2008-11-07 | -0.87 |
| 2008-11-06 | -4.46 |
| 2008-11-05 | 3.27 |
| 2008-11-04 | 0.23 |
| 2008-11-03 | -0.32 |
| 2008-10-31 | -3.36 |
| 2008-10-30 | -1.29 |
| 2008-10-29 | -12.40 |
| 2008-10-28 | -13.87 |
| 2008-10-27 | -22.67 |
| 2008-10-24 | -13.33 |
| 2008-10-23 | -4.80 |
| 2008-10-22 | -1.33 |
| 2008-10-21 | 3.47 |
| 2008-10-20 | 5.60 |
| 2008-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy