Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 198.90 |
| 2025-10-30 | 202.80 |
| 2025-10-28 | 203.15 |
| 2025-10-27 | 203.82 |
| 2025-10-24 | 201.13 |
| 2025-10-23 | 198.88 |
| 2025-10-22 | 196.86 |
| 2025-10-21 | 200.00 |
| 2025-10-20 | 197.98 |
| 2025-10-17 | 190.56 |
| 2025-10-16 | 198.20 |
| 2025-10-15 | 198.43 |
| 2025-10-14 | 193.48 |
| 2025-10-13 | 198.20 |
| 2025-10-10 | 202.92 |
| 2025-10-09 | 207.87 |
| 2025-10-08 | 208.54 |
| 2025-10-06 | 209.89 |
| 2025-10-03 | 212.14 |
| 2025-10-02 | 214.16 |
| 2025-09-30 | 209.22 |
| 2025-09-29 | 206.07 |
| 2025-09-26 | 200.90 |
| 2025-09-25 | 204.95 |
| 2025-09-24 | 205.40 |
| 2025-09-23 | 201.13 |
| 2025-09-22 | 202.92 |
| 2025-09-19 | 205.62 |
| 2025-09-18 | 205.40 |
| 2025-09-17 | 209.22 |
| 2025-09-16 | 204.05 |
| 2025-09-15 | 204.27 |
| 2025-09-12 | 203.37 |
| 2025-09-11 | 200.23 |
| 2025-09-10 | 201.13 |
| 2025-09-09 | 198.20 |
| 2025-09-08 | 194.38 |
| 2025-09-05 | 191.91 |
| 2025-09-04 | 187.87 |
| 2025-09-03 | 191.01 |
| 2025-09-02 | 192.59 |
| 2025-09-01 | 193.93 |
| 2025-08-29 | 187.87 |
| 2025-08-28 | 186.52 |
| 2025-08-27 | 188.77 |
| 2025-08-26 | 192.36 |
| 2025-08-25 | 196.18 |
| 2025-08-22 | 190.34 |
| 2025-08-21 | 187.87 |
| 2025-08-20 | 188.32 |
| 2025-08-19 | 187.87 |
| 2025-08-18 | 188.32 |
| 2025-08-15 | 189.89 |
| 2025-08-14 | 192.36 |
| 2025-08-13 | 193.04 |
| 2025-08-12 | 186.29 |
| 2025-08-11 | 185.39 |
| 2025-08-08 | 185.17 |
| 2025-08-07 | 187.19 |
| 2025-08-06 | 185.62 |
| 2025-08-05 | 184.95 |
| 2025-08-04 | 183.15 |
| 2025-08-01 | 180.68 |
| 2025-07-31 | 183.82 |
| 2025-07-30 | 188.32 |
| 2025-07-29 | 192.36 |
| 2025-07-28 | 192.81 |
| 2025-07-25 | 190.79 |
| 2025-07-24 | 193.93 |
| 2025-07-23 | 192.36 |
| 2025-07-22 | 187.64 |
| 2025-07-21 | 186.07 |
| 2025-07-18 | 184.50 |
| 2025-07-17 | 180.90 |
| 2025-07-16 | 180.68 |
| 2025-07-15 | 181.80 |
| 2025-07-14 | 177.53 |
| 2025-07-11 | 176.63 |
| 2025-07-10 | 175.51 |
| 2025-07-09 | 173.93 |
| 2025-07-08 | 176.86 |
| 2025-07-07 | 173.71 |
| 2025-07-04 | 174.16 |
| 2025-07-03 | 175.73 |
| 2025-07-02 | 176.86 |
| 2025-06-30 | 175.51 |
| 2025-06-27 | 177.53 |
| 2025-06-26 | 178.20 |
| 2025-06-25 | 179.78 |
| 2025-06-24 | 176.41 |
| 2025-06-23 | 170.79 |
| 2025-06-20 | 168.77 |
| 2025-06-19 | 165.62 |
| 2025-06-18 | 171.01 |
| 2025-06-17 | 174.16 |
| 2025-06-16 | 175.06 |
| 2025-06-13 | 172.59 |
| 2025-06-12 | 174.83 |
| 2025-06-11 | 177.98 |
| 2025-06-10 | 175.28 |
| 2025-06-09 | 175.28 |
| 2025-06-06 | 171.46 |
| 2025-06-05 | 171.91 |
| 2025-06-04 | 169.22 |
| 2025-06-03 | 167.64 |
| 2025-06-02 | 163.82 |
| 2025-05-30 | 164.95 |
| 2025-05-29 | 168.09 |
| 2025-05-28 | 164.72 |
| 2025-05-27 | 165.84 |
| 2025-05-26 | 164.27 |
| 2025-05-23 | 167.64 |
| 2025-05-22 | 166.97 |
| 2025-05-21 | 170.34 |
| 2025-05-20 | 168.32 |
| 2025-05-19 | 164.50 |
| 2025-05-16 | 164.72 |
| 2025-05-15 | 165.84 |
| 2025-05-14 | 167.64 |
| 2025-05-13 | 161.35 |
| 2025-05-12 | 166.74 |
| 2025-05-09 | 159.10 |
| 2025-05-08 | 157.75 |
| 2025-05-07 | 156.63 |
| 2025-05-06 | 156.63 |
| 2025-05-02 | 154.61 |
| 2025-04-30 | 150.11 |
| 2025-04-29 | 148.77 |
| 2025-04-28 | 148.32 |
| 2025-04-25 | 148.32 |
| 2025-04-24 | 147.20 |
| 2025-04-23 | 149.21 |
| 2025-04-22 | 143.64 |
| 2025-04-17 | 141.64 |
| 2025-04-16 | 137.41 |
| 2025-04-15 | 142.09 |
| 2025-04-14 | 141.64 |
| 2025-04-11 | 136.08 |
| 2025-04-10 | 133.63 |
| 2025-04-09 | 128.51 |
| 2025-04-08 | 126.07 |
| 2025-04-07 | 122.95 |
| 2025-04-03 | 157.44 |
| 2025-04-02 | 161.67 |
| 2025-04-01 | 161.44 |
| 2025-03-31 | 161.00 |
| 2025-03-28 | 163.89 |
| 2025-03-27 | 165.67 |
| 2025-03-26 | 164.56 |
| 2025-03-25 | 163.22 |
| 2025-03-24 | 169.23 |
| 2025-03-21 | 167.01 |
| 2025-03-20 | 173.01 |
| 2025-03-19 | 179.02 |
| 2025-03-18 | 178.58 |
| 2025-03-17 | 172.12 |
| 2025-03-14 | 169.90 |
| 2025-03-13 | 164.34 |
| 2025-03-12 | 166.78 |
| 2025-03-11 | 167.45 |
| 2025-03-10 | 167.90 |
| 2025-03-07 | 172.79 |
| 2025-03-06 | 173.90 |
| 2025-03-05 | 164.78 |
| 2025-03-04 | 157.44 |
| 2025-03-03 | 158.33 |
| 2025-02-28 | 157.66 |
| 2025-02-27 | 166.34 |
| 2025-02-26 | 166.56 |
| 2025-02-25 | 158.55 |
| 2025-02-24 | 161.89 |
| 2025-02-21 | 163.45 |
| 2025-02-20 | 153.21 |
| 2025-02-19 | 157.44 |
| 2025-02-18 | 157.88 |
| 2025-02-17 | 153.88 |
| 2025-02-14 | 153.88 |
| 2025-02-13 | 144.76 |
| 2025-02-12 | 145.42 |
| 2025-02-11 | 139.42 |
| 2025-02-10 | 141.64 |
| 2025-02-07 | 137.41 |
| 2025-02-06 | 134.74 |
| 2025-02-05 | 131.41 |
| 2025-02-04 | 133.63 |
| 2025-02-03 | 127.40 |
| 2025-01-28 | 127.40 |
| 2025-01-27 | 126.96 |
| 2025-01-24 | 125.40 |
| 2025-01-23 | 121.39 |
| 2025-01-22 | 122.17 |
| 2025-01-21 | 126.07 |
| 2025-01-20 | 123.84 |
| 2025-01-17 | 120.17 |
| 2025-01-16 | 119.72 |
| 2025-01-15 | 116.72 |
| 2025-01-14 | 116.28 |
| 2025-01-13 | 112.38 |
| 2025-01-10 | 114.38 |
| 2025-01-09 | 116.16 |
| 2025-01-08 | 116.61 |
| 2025-01-07 | 118.39 |
| 2025-01-06 | 121.17 |
| 2025-01-03 | 121.84 |
| 2025-01-02 | 120.06 |
| 2024-12-31 | 125.40 |
| 2024-12-30 | 124.51 |
| 2024-12-27 | 124.95 |
| 2024-12-24 | 125.84 |
| 2024-12-23 | 122.73 |
| 2024-12-20 | 121.28 |
| 2024-12-19 | 121.62 |
| 2024-12-18 | 122.95 |
| 2024-12-17 | 121.39 |
| 2024-12-16 | 121.73 |
| 2024-12-13 | 123.40 |
| 2024-12-12 | 128.51 |
| 2024-12-11 | 126.07 |
| 2024-12-10 | 127.85 |
| 2024-12-09 | 128.74 |
| 2024-12-06 | 122.95 |
| 2024-12-05 | 119.39 |
| 2024-12-04 | 121.17 |
| 2024-12-03 | 121.17 |
| 2024-12-02 | 119.61 |
| 2024-11-29 | 118.06 |
| 2024-11-28 | 116.94 |
| 2024-11-27 | 119.84 |
| 2024-11-26 | 114.38 |
| 2024-11-25 | 114.61 |
| 2024-11-22 | 115.16 |
| 2024-11-21 | 119.39 |
| 2024-11-20 | 120.50 |
| 2024-11-19 | 120.17 |
| 2024-11-18 | 119.28 |
| 2024-11-15 | 117.50 |
| 2024-11-14 | 117.50 |
| 2024-11-13 | 121.84 |
| 2024-11-12 | 122.17 |
| 2024-11-11 | 128.74 |
| 2024-11-08 | 131.63 |
| 2024-11-07 | 134.52 |
| 2024-11-06 | 129.63 |
| 2024-11-05 | 134.97 |
| 2024-11-04 | 130.07 |
| 2024-11-01 | 129.40 |
| 2024-10-31 | 127.62 |
| 2024-10-30 | 127.62 |
| 2024-10-29 | 131.41 |
| 2024-10-28 | 130.33 |
| 2024-10-25 | 130.54 |
| 2024-10-24 | 129.24 |
| 2024-10-23 | 132.05 |
| 2024-10-22 | 129.24 |
| 2024-10-21 | 129.03 |
| 2024-10-18 | 132.27 |
| 2024-10-17 | 124.28 |
| 2024-10-16 | 126.65 |
| 2024-10-15 | 127.52 |
| 2024-10-14 | 135.51 |
| 2024-10-10 | 137.24 |
| 2024-10-09 | 130.33 |
| 2024-10-08 | 133.78 |
| 2024-10-07 | 157.12 |
| 2024-10-04 | 153.44 |
| 2024-10-03 | 146.53 |
| 2024-10-02 | 149.99 |
| 2024-09-30 | 135.73 |
| 2024-09-27 | 130.54 |
| 2024-09-26 | 123.20 |
| 2024-09-25 | 114.34 |
| 2024-09-24 | 113.26 |
| 2024-09-23 | 104.72 |
| 2024-09-20 | 104.61 |
| 2024-09-19 | 102.24 |
| 2024-09-17 | 98.24 |
| 2024-09-16 | 95.86 |
| 2024-09-13 | 95.21 |
| 2024-09-12 | 93.81 |
| 2024-09-11 | 91.97 |
| 2024-09-10 | 93.49 |
| 2024-09-09 | 92.73 |
| 2024-09-05 | 95.43 |
| 2024-09-04 | 95.32 |
| 2024-09-03 | 97.48 |
| 2024-09-02 | 97.70 |
| 2024-08-30 | 101.05 |
| 2024-08-29 | 98.46 |
| 2024-08-28 | 97.70 |
| 2024-08-27 | 99.54 |
| 2024-08-26 | 98.46 |
| 2024-08-23 | 96.73 |
| 2024-08-22 | 96.84 |
| 2024-08-21 | 94.03 |
| 2024-08-20 | 95.32 |
| 2024-08-19 | 96.08 |
| 2024-08-16 | 94.57 |
| 2024-08-15 | 91.11 |
| 2024-08-14 | 90.79 |
| 2024-08-13 | 91.54 |
| 2024-08-12 | 90.79 |
| 2024-08-09 | 90.79 |
| 2024-08-08 | 88.41 |
| 2024-08-07 | 88.30 |
| 2024-08-06 | 85.82 |
| 2024-08-05 | 86.36 |
| 2024-08-02 | 89.16 |
| 2024-08-01 | 92.84 |
| 2024-07-31 | 94.03 |
| 2024-07-30 | 89.60 |
| 2024-07-29 | 92.73 |
| 2024-07-26 | 89.60 |
| 2024-07-25 | 89.81 |
| 2024-07-24 | 93.16 |
| 2024-07-23 | 94.67 |
| 2024-07-22 | 96.84 |
| 2024-07-19 | 94.24 |
| 2024-07-18 | 98.02 |
| 2024-07-17 | 97.48 |
| 2024-07-16 | 97.48 |
| 2024-07-15 | 100.72 |
| 2024-07-12 | 103.75 |
| 2024-07-11 | 98.78 |
| 2024-07-10 | 94.67 |
| 2024-07-09 | 95.00 |
| 2024-07-08 | 95.32 |
| 2024-07-05 | 97.27 |
| 2024-07-04 | 99.97 |
| 2024-07-03 | 98.78 |
| 2024-07-02 | 96.51 |
| 2024-06-28 | 95.75 |
| 2024-06-27 | 95.86 |
| 2024-06-26 | 99.54 |
| 2024-06-25 | 99.10 |
| 2024-06-24 | 98.78 |
| 2024-06-21 | 98.78 |
| 2024-06-20 | 102.13 |
| 2024-06-19 | 103.21 |
| 2024-06-18 | 97.59 |
| 2024-06-17 | 97.70 |
| 2024-06-14 | 97.38 |
| 2024-06-13 | 99.43 |
| 2024-06-12 | 97.59 |
| 2024-06-11 | 99.86 |
| 2024-06-07 | 101.59 |
| 2024-06-06 | 102.67 |
| 2024-06-05 | 101.59 |
| 2024-06-04 | 101.59 |
| 2024-06-03 | 101.16 |
| 2024-05-31 | 97.70 |
| 2024-05-30 | 99.43 |
| 2024-05-29 | 102.13 |
| 2024-05-28 | 105.48 |
| 2024-05-27 | 105.26 |
| 2024-05-24 | 102.99 |
| 2024-05-23 | 105.48 |
| 2024-05-22 | 108.93 |
| 2024-05-21 | 109.04 |
| 2024-05-20 | 114.01 |
| 2024-05-17 | 113.04 |
| 2024-05-16 | 110.99 |
| 2024-05-14 | 107.75 |
| 2024-05-13 | 108.18 |
| 2024-05-10 | 106.56 |
| 2024-05-09 | 101.70 |
| 2024-05-08 | 98.89 |
| 2024-05-07 | 100.51 |
| 2024-05-06 | 101.80 |
| 2024-05-03 | 100.51 |
| 2024-05-02 | 97.81 |
| 2024-04-30 | 92.73 |
| 2024-04-29 | 92.51 |
| 2024-04-26 | 91.76 |
| 2024-04-25 | 87.58 |
| 2024-04-24 | 86.72 |
| 2024-04-23 | 82.76 |
| 2024-04-22 | 79.01 |
| 2024-04-19 | 76.44 |
| 2024-04-18 | 78.15 |
| 2024-04-17 | 76.55 |
| 2024-04-16 | 76.65 |
| 2024-04-15 | 80.19 |
| 2024-04-12 | 81.79 |
| 2024-04-11 | 85.76 |
| 2024-04-10 | 86.29 |
| 2024-04-09 | 82.97 |
| 2024-04-08 | 81.79 |
| 2024-04-05 | 81.47 |
| 2024-04-03 | 81.47 |
| 2024-04-02 | 83.72 |
| 2024-03-28 | 79.44 |
| 2024-03-27 | 78.05 |
| 2024-03-26 | 80.40 |
| 2024-03-25 | 78.69 |
| 2024-03-22 | 79.01 |
| 2024-03-21 | 83.19 |
| 2024-03-20 | 79.65 |
| 2024-03-19 | 79.44 |
| 2024-03-18 | 81.69 |
| 2024-03-15 | 81.58 |
| 2024-03-14 | 83.94 |
| 2024-03-13 | 85.54 |
| 2024-03-12 | 85.54 |
| 2024-03-11 | 79.87 |
| 2024-03-08 | 77.40 |
| 2024-03-07 | 75.90 |
| 2024-03-06 | 77.83 |
| 2024-03-05 | 74.62 |
| 2024-03-04 | 79.33 |
| 2024-03-01 | 79.12 |
| 2024-02-29 | 78.15 |
| 2024-02-28 | 78.69 |
| 2024-02-27 | 81.69 |
| 2024-02-26 | 79.65 |
| 2024-02-23 | 80.83 |
| 2024-02-22 | 81.26 |
| 2024-02-21 | 78.37 |
| 2024-02-20 | 75.47 |
| 2024-02-19 | 74.51 |
| 2024-02-16 | 76.76 |
| 2024-02-15 | 72.26 |
| 2024-02-14 | 71.62 |
| 2024-02-09 | 69.90 |
| 2024-02-08 | 71.40 |
| 2024-02-07 | 73.55 |
| 2024-02-06 | 74.40 |
| 2024-02-05 | 67.44 |
| 2024-02-02 | 67.76 |
| 2024-02-01 | 68.62 |
| 2024-01-31 | 67.33 |
| 2024-01-30 | 69.58 |
| 2024-01-29 | 73.87 |
| 2024-01-26 | 72.47 |
| 2024-01-25 | 75.15 |
| 2024-01-24 | 72.05 |
| 2024-01-23 | 65.83 |
| 2024-01-22 | 61.87 |
| 2024-01-19 | 65.40 |
| 2024-01-18 | 66.37 |
| 2024-01-17 | 64.98 |
| 2024-01-16 | 71.40 |
| 2024-01-15 | 75.47 |
| 2024-01-12 | 75.58 |
| 2024-01-11 | 76.33 |
| 2024-01-10 | 74.08 |
| 2024-01-09 | 75.05 |
| 2024-01-08 | 75.26 |
| 2024-01-05 | 78.69 |
| 2024-01-04 | 80.08 |
| 2024-01-03 | 79.87 |
| 2024-01-02 | 81.47 |
| 2023-12-29 | 84.15 |
| 2023-12-28 | 84.58 |
| 2023-12-27 | 79.55 |
| 2023-12-22 | 76.44 |
| 2023-12-21 | 79.76 |
| 2023-12-20 | 79.55 |
| 2023-12-19 | 78.15 |
| 2023-12-18 | 79.55 |
| 2023-12-15 | 81.47 |
| 2023-12-14 | 77.19 |
| 2023-12-13 | 75.26 |
| 2023-12-12 | 76.87 |
| 2023-12-11 | 75.05 |
| 2023-12-08 | 76.33 |
| 2023-12-07 | 76.44 |
| 2023-12-06 | 77.72 |
| 2023-12-05 | 76.33 |
| 2023-12-04 | 79.87 |
| 2023-12-01 | 81.79 |
| 2023-11-30 | 84.15 |
| 2023-11-29 | 83.51 |
| 2023-11-28 | 87.47 |
| 2023-11-27 | 89.29 |
| 2023-11-24 | 89.51 |
| 2023-11-23 | 93.47 |
| 2023-11-22 | 91.33 |
| 2023-11-21 | 91.11 |
| 2023-11-20 | 91.76 |
| 2023-11-17 | 88.22 |
| 2023-11-16 | 92.29 |
| 2023-11-15 | 94.97 |
| 2023-11-14 | 87.79 |
| 2023-11-13 | 88.12 |
| 2023-11-10 | 85.44 |
| 2023-11-09 | 88.87 |
| 2023-11-08 | 89.08 |
| 2023-11-07 | 90.26 |
| 2023-11-06 | 93.58 |
| 2023-11-03 | 90.26 |
| 2023-11-02 | 85.65 |
| 2023-11-01 | 84.15 |
| 2023-10-31 | 84.47 |
| 2023-10-30 | 87.79 |
| 2023-10-27 | 87.79 |
| 2023-10-26 | 83.74 |
| 2023-10-25 | 84.26 |
| 2023-10-24 | 82.81 |
| 2023-10-20 | 84.78 |
| 2023-10-19 | 86.03 |
| 2023-10-18 | 90.91 |
| 2023-10-17 | 91.12 |
| 2023-10-16 | 89.77 |
| 2023-10-13 | 91.53 |
| 2023-10-12 | 95.90 |
| 2023-10-11 | 92.68 |
| 2023-10-10 | 90.29 |
| 2023-10-09 | 88.73 |
| 2023-10-06 | 88.42 |
| 2023-10-05 | 85.30 |
| 2023-10-04 | 84.99 |
| 2023-10-03 | 86.34 |
| 2023-09-29 | 91.53 |
| 2023-09-28 | 86.96 |
| 2023-09-27 | 89.56 |
| 2023-09-26 | 87.90 |
| 2023-09-25 | 90.49 |
| 2023-09-22 | 94.23 |
| 2023-09-21 | 89.87 |
| 2023-09-20 | 92.26 |
| 2023-09-19 | 93.51 |
| 2023-09-18 | 92.57 |
| 2023-09-15 | 95.27 |
| 2023-09-14 | 94.23 |
| 2023-09-13 | 93.71 |
| 2023-09-12 | 93.82 |
| 2023-09-11 | 94.44 |
| 2023-09-07 | 95.17 |
| 2023-09-06 | 97.56 |
| 2023-09-05 | 97.56 |
| 2023-09-04 | 101.71 |
| 2023-08-31 | 96.62 |
| 2023-08-30 | 97.35 |
| 2023-08-29 | 97.66 |
| 2023-08-28 | 93.71 |
| 2023-08-25 | 92.26 |
| 2023-08-24 | 94.86 |
| 2023-08-23 | 91.22 |
| 2023-08-22 | 90.29 |
| 2023-08-21 | 88.52 |
| 2023-08-18 | 91.95 |
| 2023-08-17 | 96.10 |
| 2023-08-16 | 95.79 |
| 2023-08-15 | 98.49 |
| 2023-08-14 | 100.47 |
| 2023-08-11 | 103.79 |
| 2023-08-10 | 105.45 |
| 2023-08-09 | 105.24 |
| 2023-08-08 | 104.52 |
| 2023-08-07 | 108.15 |
| 2023-08-04 | 108.15 |
| 2023-08-03 | 106.70 |
| 2023-08-02 | 107.63 |
| 2023-08-01 | 113.35 |
| 2023-07-31 | 113.35 |
| 2023-07-28 | 112.10 |
| 2023-07-27 | 108.98 |
| 2023-07-26 | 106.28 |
| 2023-07-25 | 106.91 |
| 2023-07-24 | 99.01 |
| 2023-07-21 | 103.48 |
| 2023-07-20 | 101.50 |
| 2023-07-19 | 101.92 |
| 2023-07-18 | 102.65 |
| 2023-07-14 | 106.70 |
| 2023-07-13 | 106.18 |
| 2023-07-12 | 101.09 |
| 2023-07-11 | 98.80 |
| 2023-07-10 | 97.14 |
| 2023-07-07 | 95.90 |
| 2023-07-06 | 97.56 |
| 2023-07-05 | 102.23 |
| 2023-07-04 | 105.24 |
| 2023-07-03 | 104.00 |
| 2023-06-30 | 99.95 |
| 2023-06-29 | 100.15 |
| 2023-06-28 | 102.85 |
| 2023-06-27 | 102.34 |
| 2023-06-26 | 98.91 |
| 2023-06-23 | 99.63 |
| 2023-06-21 | 103.06 |
| 2023-06-20 | 106.91 |
| 2023-06-19 | 109.81 |
| 2023-06-16 | 111.27 |
| 2023-06-15 | 109.19 |
| 2023-06-14 | 104.62 |
| 2023-06-13 | 105.97 |
| 2023-06-12 | 104.62 |
| 2023-06-09 | 104.21 |
| 2023-06-08 | 103.06 |
| 2023-06-07 | 102.44 |
| 2023-06-06 | 100.57 |
| 2023-06-05 | 100.99 |
| 2023-06-02 | 99.32 |
| 2023-06-01 | 91.43 |
| 2023-05-31 | 91.95 |
| 2023-05-30 | 95.48 |
| 2023-05-29 | 95.06 |
| 2023-05-25 | 97.04 |
| 2023-05-24 | 100.57 |
| 2023-05-23 | 103.58 |
| 2023-05-22 | 106.07 |
| 2023-05-19 | 103.58 |
| 2023-05-18 | 106.49 |
| 2023-05-17 | 104.52 |
| 2023-05-16 | 108.98 |
| 2023-05-15 | 108.98 |
| 2023-05-12 | 105.14 |
| 2023-05-11 | 106.28 |
| 2023-05-10 | 106.39 |
| 2023-05-09 | 107.32 |
| 2023-05-08 | 111.89 |
| 2023-05-05 | 109.40 |
| 2023-05-04 | 108.36 |
| 2023-05-03 | 105.45 |
| 2023-05-02 | 107.63 |
| 2023-04-28 | 107.74 |
| 2023-04-27 | 107.11 |
| 2023-04-26 | 105.98 |
| 2023-04-25 | 104.84 |
| 2023-04-24 | 108.35 |
| 2023-04-21 | 109.18 |
| 2023-04-20 | 112.90 |
| 2023-04-19 | 112.49 |
| 2023-04-18 | 115.38 |
| 2023-04-17 | 117.24 |
| 2023-04-14 | 113.93 |
| 2023-04-13 | 112.49 |
| 2023-04-12 | 112.07 |
| 2023-04-11 | 114.14 |
| 2023-04-06 | 112.28 |
| 2023-04-04 | 111.66 |
| 2023-04-03 | 112.90 |
| 2023-03-31 | 112.69 |
| 2023-03-30 | 112.07 |
| 2023-03-29 | 110.63 |
| 2023-03-28 | 106.70 |
| 2023-03-27 | 104.32 |
| 2023-03-24 | 107.73 |
| 2023-03-23 | 109.39 |
| 2023-03-22 | 104.63 |
| 2023-03-21 | 101.12 |
| 2023-03-20 | 98.54 |
| 2023-03-17 | 104.01 |
| 2023-03-16 | 100.81 |
| 2023-03-15 | 104.43 |
| 2023-03-14 | 101.12 |
| 2023-03-13 | 105.87 |
| 2023-03-10 | 101.43 |
| 2023-03-09 | 108.35 |
| 2023-03-08 | 109.18 |
| 2023-03-07 | 114.14 |
| 2023-03-06 | 114.97 |
| 2023-03-03 | 114.76 |
| 2023-03-02 | 112.90 |
| 2023-03-01 | 114.55 |
| 2023-02-28 | 106.60 |
| 2023-02-27 | 107.53 |
| 2023-02-24 | 109.18 |
| 2023-02-23 | 111.66 |
| 2023-02-22 | 112.28 |
| 2023-02-21 | 113.73 |
| 2023-02-20 | 117.04 |
| 2023-02-17 | 115.79 |
| 2023-02-16 | 118.48 |
| 2023-02-15 | 116.42 |
| 2023-02-14 | 119.52 |
| 2023-02-13 | 120.55 |
| 2023-02-10 | 120.14 |
| 2023-02-09 | 124.89 |
| 2023-02-08 | 121.38 |
| 2023-02-07 | 121.38 |
| 2023-02-06 | 120.76 |
| 2023-02-03 | 125.10 |
| 2023-02-02 | 128.20 |
| 2023-02-01 | 129.23 |
| 2023-01-31 | 127.37 |
| 2023-01-30 | 129.64 |
| 2023-01-27 | 135.43 |
| 2023-01-26 | 134.81 |
| 2023-01-20 | 129.23 |
| 2023-01-19 | 125.10 |
| 2023-01-18 | 125.51 |
| 2023-01-17 | 124.27 |
| 2023-01-16 | 125.72 |
| 2023-01-13 | 125.92 |
| 2023-01-12 | 123.65 |
| 2023-01-11 | 123.03 |
| 2023-01-10 | 121.79 |
| 2023-01-09 | 122.20 |
| 2023-01-06 | 118.28 |
| 2023-01-05 | 118.90 |
| 2023-01-04 | 116.21 |
| 2023-01-03 | 109.39 |
| 2022-12-30 | 105.87 |
| 2022-12-29 | 105.15 |
| 2022-12-28 | 107.11 |
| 2022-12-23 | 103.60 |
| 2022-12-22 | 104.53 |
| 2022-12-21 | 99.36 |
| 2022-12-20 | 98.54 |
| 2022-12-19 | 101.64 |
| 2022-12-16 | 102.77 |
| 2022-12-15 | 101.64 |
| 2022-12-14 | 104.63 |
| 2022-12-13 | 103.91 |
| 2022-12-12 | 102.36 |
| 2022-12-09 | 106.70 |
| 2022-12-08 | 102.15 |
| 2022-12-07 | 96.16 |
| 2022-12-06 | 102.36 |
| 2022-12-05 | 102.26 |
| 2022-12-02 | 93.99 |
| 2022-12-01 | 95.54 |
| 2022-11-30 | 93.26 |
| 2022-11-29 | 89.34 |
| 2022-11-28 | 80.04 |
| 2022-11-25 | 82.72 |
| 2022-11-24 | 83.76 |
| 2022-11-23 | 82.10 |
| 2022-11-22 | 81.07 |
| 2022-11-21 | 83.65 |
| 2022-11-18 | 86.86 |
| 2022-11-17 | 87.58 |
| 2022-11-16 | 89.75 |
| 2022-11-15 | 90.68 |
| 2022-11-14 | 82.93 |
| 2022-11-11 | 80.04 |
| 2022-11-10 | 67.43 |
| 2022-11-09 | 70.11 |
| 2022-11-08 | 72.28 |
| 2022-11-07 | 72.39 |
| 2022-11-04 | 67.74 |
| 2022-11-03 | 59.37 |
| 2022-11-02 | 64.43 |
| 2022-11-01 | 60.71 |
| 2022-10-31 | 53.16 |
| 2022-10-28 | 54.40 |
| 2022-10-27 | 60.30 |
| 2022-10-26 | 59.30 |
| 2022-10-25 | 57.80 |
| 2022-10-24 | 57.80 |
| 2022-10-21 | 68.28 |
| 2022-10-20 | 68.77 |
| 2022-10-19 | 71.27 |
| 2022-10-18 | 75.16 |
| 2022-10-17 | 71.97 |
| 2022-10-14 | 71.87 |
| 2022-10-13 | 70.17 |
| 2022-10-12 | 73.06 |
| 2022-10-11 | 74.46 |
| 2022-10-10 | 78.05 |
| 2022-10-07 | 83.34 |
| 2022-10-06 | 86.13 |
| 2022-10-05 | 86.83 |
| 2022-10-03 | 76.65 |
| 2022-09-30 | 78.45 |
| 2022-09-29 | 77.55 |
| 2022-09-28 | 78.55 |
| 2022-09-27 | 84.73 |
| 2022-09-26 | 84.53 |
| 2022-09-23 | 85.33 |
| 2022-09-22 | 87.63 |
| 2022-09-21 | 90.62 |
| 2022-09-20 | 93.91 |
| 2022-09-19 | 91.42 |
| 2022-09-16 | 93.51 |
| 2022-09-15 | 95.11 |
| 2022-09-14 | 94.51 |
| 2022-09-13 | 99.20 |
| 2022-09-09 | 99.50 |
| 2022-09-08 | 94.31 |
| 2022-09-07 | 96.21 |
| 2022-09-06 | 97.60 |
| 2022-09-05 | 97.50 |
| 2022-09-02 | 99.90 |
| 2022-09-01 | 101.49 |
| 2022-08-31 | 104.48 |
| 2022-08-30 | 104.48 |
| 2022-08-29 | 104.68 |
| 2022-08-26 | 106.48 |
| 2022-08-25 | 104.48 |
| 2022-08-24 | 97.50 |
| 2022-08-23 | 99.90 |
| 2022-08-22 | 102.29 |
| 2022-08-19 | 102.69 |
| 2022-08-18 | 102.29 |
| 2022-08-17 | 103.69 |
| 2022-08-16 | 102.89 |
| 2022-08-15 | 105.28 |
| 2022-08-12 | 106.68 |
| 2022-08-11 | 105.28 |
| 2022-08-10 | 100.89 |
| 2022-08-09 | 104.48 |
| 2022-08-08 | 105.08 |
| 2022-08-05 | 106.48 |
| 2022-08-04 | 106.28 |
| 2022-08-03 | 102.29 |
| 2022-08-02 | 101.49 |
| 2022-08-01 | 106.28 |
| 2022-07-29 | 106.28 |
| 2022-07-28 | 110.67 |
| 2022-07-27 | 111.47 |
| 2022-07-26 | 114.06 |
| 2022-07-25 | 110.67 |
| 2022-07-22 | 110.47 |
| 2022-07-21 | 110.27 |
| 2022-07-20 | 113.86 |
| 2022-07-19 | 111.67 |
| 2022-07-18 | 113.06 |
| 2022-07-15 | 107.88 |
| 2022-07-14 | 111.87 |
| 2022-07-13 | 112.86 |
| 2022-07-12 | 113.06 |
| 2022-07-11 | 115.86 |
| 2022-07-08 | 121.64 |
| 2022-07-07 | 121.24 |
| 2022-07-06 | 119.65 |
| 2022-07-05 | 122.64 |
| 2022-07-04 | 122.24 |
| 2022-06-30 | 122.24 |
| 2022-06-29 | 123.24 |
| 2022-06-28 | 126.63 |
| 2022-06-27 | 125.23 |
| 2022-06-24 | 119.85 |
| 2022-06-23 | 115.66 |
| 2022-06-22 | 112.86 |
| 2022-06-21 | 118.25 |
| 2022-06-20 | 114.66 |
| 2022-06-17 | 114.06 |
| 2022-06-16 | 111.07 |
| 2022-06-15 | 115.86 |
| 2022-06-14 | 113.06 |
| 2022-06-13 | 112.86 |
| 2022-06-10 | 120.64 |
| 2022-06-09 | 121.04 |
| 2022-06-08 | 122.04 |
| 2022-06-07 | 117.45 |
| 2022-06-06 | 118.45 |
| 2022-06-02 | 112.86 |
| 2022-06-01 | 114.66 |
| 2022-05-31 | 115.66 |
| 2022-05-30 | 112.66 |
| 2022-05-27 | 108.67 |
| 2022-05-26 | 102.49 |
| 2022-05-25 | 103.29 |
| 2022-05-24 | 102.69 |
| 2022-05-23 | 105.68 |
| 2022-05-20 | 108.08 |
| 2022-05-19 | 102.29 |
| 2022-05-18 | 106.88 |
| 2022-05-17 | 106.68 |
| 2022-05-16 | 100.10 |
| 2022-05-13 | 99.50 |
| 2022-05-12 | 94.21 |
| 2022-05-11 | 99.10 |
| 2022-05-10 | 96.70 |
| 2022-05-06 | 100.89 |
| 2022-05-05 | 108.27 |
| 2022-05-04 | 109.27 |
| 2022-05-03 | 111.67 |
| 2022-04-29 | 111.67 |
| 2022-04-28 | 103.29 |
| 2022-04-27 | 100.10 |
| 2022-04-26 | 100.10 |
| 2022-04-25 | 100.29 |
| 2022-04-22 | 107.05 |
| 2022-04-21 | 107.45 |
| 2022-04-20 | 109.83 |
| 2022-04-19 | 110.83 |
| 2022-04-14 | 115.79 |
| 2022-04-13 | 114.40 |
| 2022-04-12 | 113.81 |
| 2022-04-11 | 112.81 |
| 2022-04-08 | 119.57 |
| 2022-04-07 | 118.77 |
| 2022-04-06 | 121.16 |
| 2022-04-04 | 125.53 |
| 2022-04-01 | 121.16 |
| 2022-03-31 | 121.36 |
| 2022-03-30 | 122.55 |
| 2022-03-29 | 119.77 |
| 2022-03-28 | 117.38 |
| 2022-03-25 | 114.40 |
| 2022-03-24 | 119.97 |
| 2022-03-23 | 121.75 |
| 2022-03-22 | 119.37 |
| 2022-03-21 | 112.61 |
| 2022-03-18 | 115.20 |
| 2022-03-17 | 115.40 |
| 2022-03-16 | 101.09 |
| 2022-03-15 | 85.29 |
| 2022-03-14 | 96.72 |
| 2022-03-11 | 106.65 |
| 2022-03-10 | 109.63 |
| 2022-03-09 | 106.45 |
| 2022-03-08 | 107.45 |
| 2022-03-07 | 110.83 |
| 2022-03-04 | 119.17 |
| 2022-03-03 | 124.93 |
| 2022-03-02 | 123.54 |
| 2022-03-01 | 127.32 |
| 2022-02-28 | 127.32 |
| 2022-02-25 | 127.72 |
| 2022-02-24 | 129.11 |
| 2022-02-23 | 136.46 |
| 2022-02-22 | 134.67 |
| 2022-02-21 | 141.82 |
| 2022-02-18 | 143.21 |
| 2022-02-17 | 147.59 |
| 2022-02-16 | 146.59 |
| 2022-02-15 | 143.02 |
| 2022-02-14 | 145.20 |
| 2022-02-11 | 148.58 |
| 2022-02-10 | 148.78 |
| 2022-02-09 | 147.98 |
| 2022-02-08 | 143.21 |
| 2022-02-07 | 145.20 |
| 2022-02-04 | 145.40 |
| 2022-01-31 | 138.25 |
| 2022-01-28 | 135.27 |
| 2022-01-27 | 137.65 |
| 2022-01-26 | 142.42 |
| 2022-01-25 | 142.42 |
| 2022-01-24 | 146.39 |
| 2022-01-21 | 148.98 |
| 2022-01-20 | 149.18 |
| 2022-01-19 | 140.63 |
| 2022-01-18 | 141.03 |
| 2022-01-17 | 141.82 |
| 2022-01-14 | 143.21 |
| 2022-01-13 | 144.01 |
| 2022-01-12 | 143.41 |
| 2022-01-11 | 137.05 |
| 2022-01-10 | 136.86 |
| 2022-01-07 | 134.87 |
| 2022-01-06 | 130.70 |
| 2022-01-05 | 128.91 |
| 2022-01-04 | 132.88 |
| 2022-01-03 | 132.48 |
| 2021-12-31 | 133.68 |
| 2021-12-30 | 131.29 |
| 2021-12-29 | 130.50 |
| 2021-12-28 | 132.68 |
| 2021-12-24 | 132.29 |
| 2021-12-23 | 131.89 |
| 2021-12-22 | 130.50 |
| 2021-12-21 | 129.50 |
| 2021-12-20 | 127.52 |
| 2021-12-17 | 131.89 |
| 2021-12-16 | 135.07 |
| 2021-12-15 | 134.27 |
| 2021-12-14 | 136.06 |
| 2021-12-13 | 139.84 |
| 2021-12-10 | 139.64 |
| 2021-12-09 | 142.22 |
| 2021-12-08 | 140.04 |
| 2021-12-07 | 139.84 |
| 2021-12-06 | 133.48 |
| 2021-12-03 | 137.65 |
| 2021-12-02 | 138.05 |
| 2021-12-01 | 136.86 |
| 2021-11-30 | 134.67 |
| 2021-11-29 | 139.84 |
| 2021-11-26 | 141.03 |
| 2021-11-25 | 147.59 |
| 2021-11-24 | 146.99 |
| 2021-11-23 | 146.59 |
| 2021-11-22 | 149.37 |
| 2021-11-19 | 150.17 |
| 2021-11-18 | 152.35 |
| 2021-11-17 | 156.13 |
| 2021-11-16 | 156.33 |
| 2021-11-15 | 153.94 |
| 2021-11-12 | 153.35 |
| 2021-11-11 | 152.75 |
| 2021-11-10 | 149.97 |
| 2021-11-09 | 147.98 |
| 2021-11-08 | 147.98 |
| 2021-11-05 | 149.18 |
| 2021-11-04 | 152.16 |
| 2021-11-03 | 149.97 |
| 2021-11-02 | 151.36 |
| 2021-11-01 | 151.36 |
| 2021-10-29 | 153.55 |
| 2021-10-28 | 154.74 |
| 2021-10-27 | 155.71 |
| 2021-10-26 | 159.60 |
| 2021-10-25 | 160.58 |
| 2021-10-22 | 160.38 |
| 2021-10-21 | 159.02 |
| 2021-10-20 | 160.97 |
| 2021-10-19 | 157.27 |
| 2021-10-18 | 153.96 |
| 2021-10-15 | 152.79 |
| 2021-10-12 | 149.10 |
| 2021-10-11 | 152.40 |
| 2021-10-08 | 147.93 |
| 2021-10-07 | 146.76 |
| 2021-10-06 | 139.56 |
| 2021-10-05 | 140.92 |
| 2021-10-04 | 140.53 |
| 2021-09-30 | 145.40 |
| 2021-09-29 | 146.37 |
| 2021-09-28 | 144.43 |
| 2021-09-27 | 141.51 |
| 2021-09-24 | 141.90 |
| 2021-09-23 | 145.01 |
| 2021-09-21 | 141.90 |
| 2021-09-20 | 140.92 |
| 2021-09-17 | 148.90 |
| 2021-09-16 | 146.76 |
| 2021-09-15 | 150.85 |
| 2021-09-14 | 154.54 |
| 2021-09-13 | 157.46 |
| 2021-09-10 | 161.16 |
| 2021-09-09 | 156.30 |
| 2021-09-08 | 161.75 |
| 2021-09-07 | 162.52 |
| 2021-09-06 | 160.38 |
| 2021-09-03 | 158.24 |
| 2021-09-02 | 159.80 |
| 2021-09-01 | 158.83 |
| 2021-08-31 | 157.07 |
| 2021-08-30 | 153.96 |
| 2021-08-27 | 152.60 |
| 2021-08-26 | 152.79 |
| 2021-08-25 | 155.52 |
| 2021-08-24 | 155.32 |
| 2021-08-23 | 149.87 |
| 2021-08-20 | 146.96 |
| 2021-08-19 | 151.43 |
| 2021-08-18 | 156.69 |
| 2021-08-17 | 155.52 |
| 2021-08-16 | 159.99 |
| 2021-08-13 | 161.75 |
| 2021-08-12 | 162.52 |
| 2021-08-11 | 164.08 |
| 2021-08-10 | 163.50 |
| 2021-08-09 | 160.38 |
| 2021-08-06 | 159.80 |
| 2021-08-05 | 159.99 |
| 2021-08-04 | 162.13 |
| 2021-08-03 | 159.60 |
| 2021-08-02 | 159.99 |
| 2021-07-30 | 158.05 |
| 2021-07-29 | 161.16 |
| 2021-07-28 | 153.38 |
| 2021-07-27 | 149.68 |
| 2021-07-26 | 159.80 |
| 2021-07-23 | 171.09 |
| 2021-07-22 | 174.78 |
| 2021-07-21 | 170.11 |
| 2021-07-20 | 170.11 |
| 2021-07-19 | 172.45 |
| 2021-07-16 | 178.29 |
| 2021-07-15 | 177.31 |
| 2021-07-14 | 175.37 |
| 2021-07-13 | 177.12 |
| 2021-07-12 | 173.42 |
| 2021-07-09 | 171.86 |
| 2021-07-08 | 169.92 |
| 2021-07-07 | 177.70 |
| 2021-07-06 | 177.90 |
| 2021-07-05 | 178.68 |
| 2021-07-02 | 179.65 |
| 2021-06-30 | 184.51 |
| 2021-06-29 | 186.27 |
| 2021-06-28 | 188.41 |
| 2021-06-25 | 188.21 |
| 2021-06-24 | 184.90 |
| 2021-06-23 | 184.32 |
| 2021-06-22 | 178.87 |
| 2021-06-21 | 180.82 |
| 2021-06-18 | 183.74 |
| 2021-06-17 | 181.01 |
| 2021-06-16 | 180.23 |
| 2021-06-15 | 182.18 |
| 2021-06-11 | 184.12 |
| 2021-06-10 | 182.96 |
| 2021-06-09 | 183.15 |
| 2021-06-08 | 183.35 |
| 2021-06-07 | 183.54 |
| 2021-06-04 | 184.51 |
| 2021-06-03 | 184.71 |
| 2021-06-02 | 187.82 |
| 2021-06-01 | 189.77 |
| 2021-05-31 | 186.07 |
| 2021-05-28 | 186.27 |
| 2021-05-27 | 185.88 |
| 2021-05-26 | 185.88 |
| 2021-05-25 | 183.93 |
| 2021-05-24 | 178.87 |
| 2021-05-21 | 178.68 |
| 2021-05-20 | 178.48 |
| 2021-05-18 | 180.04 |
| 2021-05-17 | 176.15 |
| 2021-05-14 | 174.39 |
| 2021-05-13 | 172.25 |
| 2021-05-12 | 176.34 |
| 2021-05-11 | 173.62 |
| 2021-05-10 | 179.65 |
| 2021-05-07 | 180.43 |
| 2021-05-06 | 180.04 |
| 2021-05-05 | 178.68 |
| 2021-05-04 | 180.04 |
| 2021-05-03 | 177.12 |
| 2021-04-30 | 180.23 |
| 2021-04-29 | 186.65 |
| 2021-04-28 | 182.96 |
| 2021-04-27 | 181.22 |
| 2021-04-26 | 181.80 |
| 2021-04-23 | 183.15 |
| 2021-04-22 | 179.68 |
| 2021-04-21 | 178.71 |
| 2021-04-20 | 183.15 |
| 2021-04-19 | 183.34 |
| 2021-04-16 | 181.99 |
| 2021-04-15 | 179.87 |
| 2021-04-14 | 181.61 |
| 2021-04-13 | 178.91 |
| 2021-04-12 | 176.21 |
| 2021-04-09 | 179.68 |
| 2021-04-08 | 182.38 |
| 2021-04-07 | 178.71 |
| 2021-04-01 | 181.22 |
| 2021-03-31 | 176.40 |
| 2021-03-30 | 177.94 |
| 2021-03-29 | 176.01 |
| 2021-03-26 | 175.43 |
| 2021-03-25 | 171.58 |
| 2021-03-24 | 171.19 |
| 2021-03-23 | 177.75 |
| 2021-03-22 | 180.64 |
| 2021-03-19 | 181.41 |
| 2021-03-18 | 186.04 |
| 2021-03-17 | 182.57 |
| 2021-03-16 | 182.19 |
| 2021-03-15 | 180.84 |
| 2021-03-12 | 179.68 |
| 2021-03-11 | 185.27 |
| 2021-03-10 | 181.03 |
| 2021-03-09 | 179.29 |
| 2021-03-08 | 177.17 |
| 2021-03-05 | 181.99 |
| 2021-03-04 | 183.73 |
| 2021-03-03 | 189.32 |
| 2021-03-02 | 181.99 |
| 2021-03-01 | 185.27 |
| 2021-02-26 | 181.80 |
| 2021-02-25 | 192.41 |
| 2021-02-24 | 188.17 |
| 2021-02-23 | 197.04 |
| 2021-02-22 | 194.34 |
| 2021-02-19 | 197.04 |
| 2021-02-18 | 196.84 |
| 2021-02-17 | 201.28 |
| 2021-02-16 | 198.00 |
| 2021-02-11 | 192.41 |
| 2021-02-10 | 191.83 |
| 2021-02-09 | 185.27 |
| 2021-02-08 | 184.50 |
| 2021-02-05 | 184.31 |
| 2021-02-04 | 181.99 |
| 2021-02-03 | 184.11 |
| 2021-02-02 | 183.73 |
| 2021-02-01 | 180.26 |
| 2021-01-29 | 174.47 |
| 2021-01-28 | 176.79 |
| 2021-01-27 | 184.11 |
| 2021-01-26 | 185.08 |
| 2021-01-25 | 192.02 |
| 2021-01-22 | 185.66 |
| 2021-01-21 | 189.90 |
| 2021-01-20 | 190.09 |
| 2021-01-19 | 187.39 |
| 2021-01-18 | 179.68 |
| 2021-01-15 | 177.56 |
| 2021-01-14 | 176.21 |
| 2021-01-13 | 173.89 |
| 2021-01-12 | 173.89 |
| 2021-01-11 | 171.19 |
| 2021-01-08 | 170.23 |
| 2021-01-07 | 167.14 |
| 2021-01-06 | 168.49 |
| 2021-01-05 | 167.53 |
| 2021-01-04 | 166.56 |
| 2020-12-31 | 164.25 |
| 2020-12-30 | 163.67 |
| 2020-12-29 | 157.88 |
| 2020-12-28 | 155.38 |
| 2020-12-24 | 156.53 |
| 2020-12-23 | 155.76 |
| 2020-12-22 | 153.64 |
| 2020-12-21 | 155.18 |
| 2020-12-18 | 156.53 |
| 2020-12-17 | 159.04 |
| 2020-12-16 | 157.30 |
| 2020-12-15 | 154.60 |
| 2020-12-14 | 156.34 |
| 2020-12-11 | 157.50 |
| 2020-12-10 | 156.53 |
| 2020-12-09 | 157.30 |
| 2020-12-08 | 155.18 |
| 2020-12-07 | 156.73 |
| 2020-12-04 | 160.20 |
| 2020-12-03 | 159.43 |
| 2020-12-02 | 157.30 |
| 2020-12-01 | 157.69 |
| 2020-11-30 | 156.15 |
| 2020-11-27 | 161.16 |
| 2020-11-26 | 159.81 |
| 2020-11-25 | 158.27 |
| 2020-11-24 | 157.88 |
| 2020-11-23 | 156.92 |
| 2020-11-20 | 156.34 |
| 2020-11-19 | 155.76 |
| 2020-11-18 | 157.30 |
| 2020-11-17 | 156.34 |
| 2020-11-16 | 155.95 |
| 2020-11-13 | 153.64 |
| 2020-11-12 | 154.03 |
| 2020-11-11 | 154.60 |
| 2020-11-10 | 154.60 |
| 2020-11-09 | 152.29 |
| 2020-11-06 | 149.59 |
| 2020-11-05 | 147.85 |
| 2020-11-04 | 141.10 |
| 2020-11-03 | 142.26 |
| 2020-11-02 | 137.24 |
| 2020-10-30 | 133.77 |
| 2020-10-29 | 138.40 |
| 2020-10-28 | 139.15 |
| 2020-10-27 | 139.72 |
| 2020-10-23 | 141.41 |
| 2020-10-22 | 140.09 |
| 2020-10-21 | 139.90 |
| 2020-10-20 | 138.03 |
| 2020-10-19 | 137.84 |
| 2020-10-16 | 136.71 |
| 2020-10-15 | 133.89 |
| 2020-10-14 | 138.78 |
| 2020-10-12 | 139.34 |
| 2020-10-09 | 134.64 |
| 2020-10-08 | 134.27 |
| 2020-10-07 | 135.40 |
| 2020-10-06 | 132.77 |
| 2020-10-05 | 130.32 |
| 2020-09-30 | 128.07 |
| 2020-09-29 | 126.19 |
| 2020-09-28 | 128.07 |
| 2020-09-25 | 126.00 |
| 2020-09-24 | 126.57 |
| 2020-09-23 | 130.32 |
| 2020-09-22 | 130.14 |
| 2020-09-21 | 132.20 |
| 2020-09-18 | 137.09 |
| 2020-09-17 | 135.96 |
| 2020-09-16 | 139.34 |
| 2020-09-15 | 139.72 |
| 2020-09-14 | 138.59 |
| 2020-09-11 | 137.27 |
| 2020-09-10 | 136.15 |
| 2020-09-09 | 137.09 |
| 2020-09-08 | 138.40 |
| 2020-09-07 | 138.97 |
| 2020-09-04 | 139.72 |
| 2020-09-03 | 141.60 |
| 2020-09-02 | 142.53 |
| 2020-09-01 | 143.10 |
| 2020-08-31 | 142.72 |
| 2020-08-28 | 145.35 |
| 2020-08-27 | 143.85 |
| 2020-08-26 | 145.35 |
| 2020-08-25 | 145.73 |
| 2020-08-24 | 145.92 |
| 2020-08-21 | 142.16 |
| 2020-08-20 | 138.97 |
| 2020-08-19 | 143.10 |
| 2020-08-18 | 144.41 |
| 2020-08-17 | 144.23 |
| 2020-08-14 | 142.53 |
| 2020-08-13 | 143.29 |
| 2020-08-12 | 143.10 |
| 2020-08-11 | 140.09 |
| 2020-08-10 | 135.77 |
| 2020-08-07 | 136.52 |
| 2020-08-06 | 140.47 |
| 2020-08-05 | 142.35 |
| 2020-08-04 | 140.66 |
| 2020-08-03 | 135.96 |
| 2020-07-31 | 137.27 |
| 2020-07-30 | 138.03 |
| 2020-07-29 | 139.72 |
| 2020-07-28 | 139.15 |
| 2020-07-27 | 138.21 |
| 2020-07-24 | 138.21 |
| 2020-07-23 | 143.29 |
| 2020-07-22 | 141.22 |
| 2020-07-21 | 146.86 |
| 2020-07-20 | 141.60 |
| 2020-07-17 | 142.35 |
| 2020-07-16 | 141.03 |
| 2020-07-15 | 145.92 |
| 2020-07-14 | 145.73 |
| 2020-07-13 | 148.73 |
| 2020-07-10 | 147.42 |
| 2020-07-09 | 152.49 |
| 2020-07-08 | 151.18 |
| 2020-07-07 | 150.24 |
| 2020-07-06 | 153.06 |
| 2020-07-03 | 143.47 |
| 2020-07-02 | 141.41 |
| 2020-06-30 | 133.89 |
| 2020-06-29 | 132.58 |
| 2020-06-26 | 134.83 |
| 2020-06-24 | 137.09 |
| 2020-06-23 | 138.21 |
| 2020-06-22 | 134.83 |
| 2020-06-19 | 135.40 |
| 2020-06-18 | 133.70 |
| 2020-06-17 | 133.89 |
| 2020-06-16 | 132.95 |
| 2020-06-15 | 127.32 |
| 2020-06-12 | 132.01 |
| 2020-06-11 | 133.52 |
| 2020-06-10 | 139.15 |
| 2020-06-09 | 138.97 |
| 2020-06-08 | 136.15 |
| 2020-06-05 | 136.15 |
| 2020-06-04 | 132.20 |
| 2020-06-03 | 131.83 |
| 2020-06-02 | 127.88 |
| 2020-06-01 | 125.25 |
| 2020-05-29 | 117.92 |
| 2020-05-28 | 119.33 |
| 2020-05-27 | 120.74 |
| 2020-05-26 | 122.15 |
| 2020-05-25 | 117.45 |
| 2020-05-22 | 117.45 |
| 2020-05-21 | 129.67 |
| 2020-05-20 | 131.54 |
| 2020-05-19 | 131.07 |
| 2020-05-18 | 127.32 |
| 2020-05-15 | 125.44 |
| 2020-05-14 | 125.44 |
| 2020-05-13 | 128.73 |
| 2020-05-12 | 129.67 |
| 2020-05-11 | 132.95 |
| 2020-05-08 | 129.20 |
| 2020-05-07 | 126.85 |
| 2020-05-06 | 128.73 |
| 2020-05-05 | 125.44 |
| 2020-05-04 | 123.09 |
| 2020-04-29 | 132.48 |
| 2020-04-28 | 132.48 |
| 2020-04-27 | 129.29 |
| 2020-04-24 | 125.08 |
| 2020-04-23 | 126.01 |
| 2020-04-22 | 125.55 |
| 2020-04-21 | 124.61 |
| 2020-04-20 | 130.23 |
| 2020-04-17 | 129.76 |
| 2020-04-16 | 126.95 |
| 2020-04-15 | 127.42 |
| 2020-04-14 | 131.16 |
| 2020-04-09 | 129.29 |
| 2020-04-08 | 126.48 |
| 2020-04-07 | 129.29 |
| 2020-04-06 | 124.14 |
| 2020-04-03 | 119.46 |
| 2020-04-02 | 119.93 |
| 2020-04-01 | 118.06 |
| 2020-03-31 | 123.21 |
| 2020-03-30 | 119.00 |
| 2020-03-27 | 122.27 |
| 2020-03-26 | 120.87 |
| 2020-03-25 | 122.74 |
| 2020-03-24 | 115.72 |
| 2020-03-23 | 105.89 |
| 2020-03-20 | 116.19 |
| 2020-03-19 | 105.89 |
| 2020-03-18 | 111.98 |
| 2020-03-17 | 120.87 |
| 2020-03-16 | 119.93 |
| 2020-03-13 | 127.89 |
| 2020-03-12 | 130.69 |
| 2020-03-11 | 139.58 |
| 2020-03-10 | 140.52 |
| 2020-03-09 | 138.18 |
| 2020-03-06 | 148.01 |
| 2020-03-05 | 153.16 |
| 2020-03-04 | 148.48 |
| 2020-03-03 | 148.94 |
| 2020-03-02 | 149.41 |
| 2020-02-28 | 147.54 |
| 2020-02-27 | 154.09 |
| 2020-02-26 | 152.22 |
| 2020-02-25 | 153.62 |
| 2020-02-24 | 153.16 |
| 2020-02-21 | 157.37 |
| 2020-02-20 | 159.71 |
| 2020-02-19 | 160.64 |
| 2020-02-18 | 159.24 |
| 2020-02-17 | 163.45 |
| 2020-02-14 | 162.05 |
| 2020-02-13 | 161.58 |
| 2020-02-12 | 162.51 |
| 2020-02-11 | 159.71 |
| 2020-02-10 | 156.43 |
| 2020-02-07 | 157.83 |
| 2020-02-06 | 159.24 |
| 2020-02-05 | 152.22 |
| 2020-02-04 | 151.28 |
| 2020-02-03 | 148.01 |
| 2020-01-31 | 148.01 |
| 2020-01-30 | 149.41 |
| 2020-01-29 | 155.49 |
| 2020-01-24 | 162.98 |
| 2020-01-23 | 162.05 |
| 2020-01-22 | 167.19 |
| 2020-01-21 | 163.45 |
| 2020-01-20 | 170.94 |
| 2020-01-17 | 173.28 |
| 2020-01-16 | 171.40 |
| 2020-01-15 | 170.94 |
| 2020-01-14 | 171.87 |
| 2020-01-13 | 172.81 |
| 2020-01-10 | 169.53 |
| 2020-01-09 | 169.53 |
| 2020-01-08 | 164.39 |
| 2020-01-07 | 166.26 |
| 2020-01-06 | 166.26 |
| 2020-01-03 | 168.13 |
| 2020-01-02 | 168.60 |
| 2019-12-31 | 166.26 |
| 2019-12-30 | 167.19 |
| 2019-12-27 | 165.79 |
| 2019-12-24 | 162.05 |
| 2019-12-23 | 162.98 |
| 2019-12-20 | 163.45 |
| 2019-12-19 | 162.05 |
| 2019-12-18 | 162.51 |
| 2019-12-17 | 162.05 |
| 2019-12-16 | 159.24 |
| 2019-12-13 | 160.64 |
| 2019-12-12 | 154.56 |
| 2019-12-11 | 150.82 |
| 2019-12-10 | 148.94 |
| 2019-12-09 | 149.88 |
| 2019-12-06 | 149.41 |
| 2019-12-05 | 147.54 |
| 2019-12-04 | 145.67 |
| 2019-12-03 | 148.48 |
| 2019-12-02 | 149.41 |
| 2019-11-29 | 148.01 |
| 2019-11-28 | 153.16 |
| 2019-11-27 | 154.09 |
| 2019-11-26 | 153.62 |
| 2019-11-25 | 154.09 |
| 2019-11-22 | 150.35 |
| 2019-11-21 | 148.94 |
| 2019-11-20 | 153.16 |
| 2019-11-19 | 155.03 |
| 2019-11-18 | 150.82 |
| 2019-11-15 | 148.01 |
| 2019-11-14 | 148.48 |
| 2019-11-13 | 149.88 |
| 2019-11-12 | 154.56 |
| 2019-11-11 | 153.62 |
| 2019-11-08 | 160.17 |
| 2019-11-07 | 162.05 |
| 2019-11-06 | 160.64 |
| 2019-11-05 | 160.64 |
| 2019-11-04 | 159.71 |
| 2019-11-01 | 155.49 |
| 2019-10-31 | 153.16 |
| 2019-10-30 | 151.00 |
| 2019-10-29 | 152.37 |
| 2019-10-28 | 152.82 |
| 2019-10-25 | 151.46 |
| 2019-10-24 | 151.46 |
| 2019-10-23 | 150.09 |
| 2019-10-22 | 151.91 |
| 2019-10-21 | 151.00 |
| 2019-10-18 | 151.46 |
| 2019-10-17 | 152.82 |
| 2019-10-16 | 150.55 |
| 2019-10-15 | 149.18 |
| 2019-10-14 | 149.64 |
| 2019-10-11 | 148.27 |
| 2019-10-10 | 141.91 |
| 2019-10-09 | 141.91 |
| 2019-10-08 | 143.73 |
| 2019-10-04 | 142.82 |
| 2019-10-03 | 145.55 |
| 2019-10-02 | 144.64 |
| 2019-09-30 | 145.09 |
| 2019-09-27 | 144.18 |
| 2019-09-26 | 144.64 |
| 2019-09-25 | 144.18 |
| 2019-09-24 | 147.36 |
| 2019-09-23 | 146.46 |
| 2019-09-20 | 148.73 |
| 2019-09-19 | 148.73 |
| 2019-09-18 | 151.46 |
| 2019-09-17 | 151.46 |
| 2019-09-16 | 154.19 |
| 2019-09-13 | 156.46 |
| 2019-09-12 | 154.19 |
| 2019-09-11 | 154.19 |
| 2019-09-10 | 150.55 |
| 2019-09-09 | 150.55 |
| 2019-09-06 | 149.64 |
| 2019-09-05 | 149.18 |
| 2019-09-04 | 148.27 |
| 2019-09-03 | 139.18 |
| 2019-09-02 | 140.09 |
| 2019-08-30 | 141.00 |
| 2019-08-29 | 140.54 |
| 2019-08-28 | 139.63 |
| 2019-08-27 | 140.09 |
| 2019-08-26 | 140.54 |
| 2019-08-23 | 144.64 |
| 2019-08-22 | 143.73 |
| 2019-08-21 | 145.55 |
| 2019-08-20 | 145.55 |
| 2019-08-19 | 145.09 |
| 2019-08-16 | 141.00 |
| 2019-08-15 | 138.27 |
| 2019-08-14 | 136.00 |
| 2019-08-13 | 136.45 |
| 2019-08-12 | 141.00 |
| 2019-08-09 | 142.36 |
| 2019-08-08 | 144.18 |
| 2019-08-07 | 143.27 |
| 2019-08-06 | 143.27 |
| 2019-08-05 | 144.18 |
| 2019-08-02 | 151.00 |
| 2019-08-01 | 157.37 |
| 2019-07-31 | 159.19 |
| 2019-07-30 | 162.37 |
| 2019-07-29 | 161.92 |
| 2019-07-26 | 164.19 |
| 2019-07-25 | 166.46 |
| 2019-07-24 | 165.55 |
| 2019-07-23 | 165.10 |
| 2019-07-22 | 163.73 |
| 2019-07-19 | 167.83 |
| 2019-07-18 | 165.10 |
| 2019-07-17 | 166.46 |
| 2019-07-16 | 166.46 |
| 2019-07-15 | 166.01 |
| 2019-07-12 | 165.55 |
| 2019-07-11 | 164.64 |
| 2019-07-10 | 162.83 |
| 2019-07-09 | 161.92 |
| 2019-07-08 | 163.73 |
| 2019-07-05 | 168.28 |
| 2019-07-04 | 168.74 |
| 2019-07-03 | 168.74 |
| 2019-07-02 | 169.19 |
| 2019-06-28 | 164.64 |
| 2019-06-27 | 165.55 |
| 2019-06-26 | 161.46 |
| 2019-06-25 | 161.01 |
| 2019-06-24 | 163.73 |
| 2019-06-21 | 163.73 |
| 2019-06-20 | 164.64 |
| 2019-06-19 | 160.55 |
| 2019-06-18 | 154.19 |
| 2019-06-17 | 152.37 |
| 2019-06-14 | 151.00 |
| 2019-06-13 | 152.82 |
| 2019-06-12 | 152.82 |
| 2019-06-11 | 156.91 |
| 2019-06-10 | 155.09 |
| 2019-06-06 | 149.18 |
| 2019-06-05 | 149.18 |
| 2019-06-04 | 147.36 |
| 2019-06-03 | 148.27 |
| 2019-05-31 | 148.73 |
| 2019-05-30 | 150.55 |
| 2019-05-29 | 151.46 |
| 2019-05-28 | 152.37 |
| 2019-05-27 | 151.46 |
| 2019-05-24 | 152.37 |
| 2019-05-23 | 151.46 |
| 2019-05-22 | 154.19 |
| 2019-05-21 | 154.64 |
| 2019-05-20 | 155.09 |
| 2019-05-17 | 156.46 |
| 2019-05-16 | 158.73 |
| 2019-05-15 | 158.28 |
| 2019-05-14 | 157.37 |
| 2019-05-10 | 161.01 |
| 2019-05-09 | 159.19 |
| 2019-05-08 | 165.10 |
| 2019-05-07 | 168.28 |
| 2019-05-06 | 167.37 |
| 2019-05-03 | 175.10 |
| 2019-05-02 | 173.74 |
| 2019-04-30 | 171.46 |
| 2019-04-29 | 173.74 |
| 2019-04-26 | 170.56 |
| 2019-04-25 | 170.56 |
| 2019-04-24 | 172.36 |
| 2019-04-23 | 173.72 |
| 2019-04-18 | 173.72 |
| 2019-04-17 | 175.53 |
| 2019-04-16 | 175.53 |
| 2019-04-15 | 172.36 |
| 2019-04-12 | 173.27 |
| 2019-04-11 | 172.82 |
| 2019-04-10 | 175.53 |
| 2019-04-09 | 175.98 |
| 2019-04-08 | 175.08 |
| 2019-04-04 | 174.17 |
| 2019-04-03 | 173.72 |
| 2019-04-02 | 171.01 |
| 2019-04-01 | 170.56 |
| 2019-03-29 | 166.03 |
| 2019-03-28 | 162.86 |
| 2019-03-27 | 163.32 |
| 2019-03-26 | 161.05 |
| 2019-03-25 | 161.05 |
| 2019-03-22 | 166.03 |
| 2019-03-21 | 166.03 |
| 2019-03-20 | 168.29 |
| 2019-03-19 | 169.65 |
| 2019-03-18 | 168.75 |
| 2019-03-15 | 166.03 |
| 2019-03-14 | 164.22 |
| 2019-03-13 | 163.32 |
| 2019-03-12 | 165.13 |
| 2019-03-11 | 160.60 |
| 2019-03-08 | 157.89 |
| 2019-03-07 | 162.41 |
| 2019-03-06 | 165.13 |
| 2019-03-05 | 164.67 |
| 2019-03-04 | 164.22 |
| 2019-03-01 | 163.32 |
| 2019-02-28 | 161.51 |
| 2019-02-27 | 162.86 |
| 2019-02-26 | 162.86 |
| 2019-02-25 | 164.67 |
| 2019-02-22 | 163.32 |
| 2019-02-21 | 161.51 |
| 2019-02-20 | 160.15 |
| 2019-02-19 | 157.89 |
| 2019-02-18 | 158.79 |
| 2019-02-15 | 154.27 |
| 2019-02-14 | 159.24 |
| 2019-02-13 | 159.70 |
| 2019-02-12 | 156.98 |
| 2019-02-11 | 156.53 |
| 2019-02-08 | 154.72 |
| 2019-02-04 | 154.72 |
| 2019-02-01 | 154.27 |
| 2019-01-31 | 154.72 |
| 2019-01-30 | 151.55 |
| 2019-01-29 | 150.65 |
| 2019-01-28 | 151.10 |
| 2019-01-25 | 151.55 |
| 2019-01-24 | 147.03 |
| 2019-01-23 | 146.12 |
| 2019-01-22 | 145.67 |
| 2019-01-21 | 147.48 |
| 2019-01-18 | 146.58 |
| 2019-01-17 | 144.31 |
| 2019-01-16 | 145.22 |
| 2019-01-15 | 144.31 |
| 2019-01-14 | 139.34 |
| 2019-01-11 | 142.50 |
| 2019-01-10 | 142.05 |
| 2019-01-09 | 141.15 |
| 2019-01-08 | 135.27 |
| 2019-01-07 | 135.72 |
| 2019-01-04 | 133.46 |
| 2019-01-03 | 128.48 |
| 2019-01-02 | 128.48 |
| 2018-12-31 | 135.72 |
| 2018-12-28 | 132.10 |
| 2018-12-27 | 131.65 |
| 2018-12-24 | 133.91 |
| 2018-12-21 | 134.81 |
| 2018-12-20 | 133.91 |
| 2018-12-19 | 135.72 |
| 2018-12-18 | 135.27 |
| 2018-12-17 | 138.43 |
| 2018-12-14 | 137.98 |
| 2018-12-13 | 142.50 |
| 2018-12-12 | 139.79 |
| 2018-12-11 | 134.81 |
| 2018-12-10 | 135.27 |
| 2018-12-07 | 137.08 |
| 2018-12-06 | 138.43 |
| 2018-12-05 | 144.31 |
| 2018-12-04 | 148.39 |
| 2018-12-03 | 147.93 |
| 2018-11-30 | 141.60 |
| 2018-11-29 | 141.15 |
| 2018-11-28 | 142.50 |
| 2018-11-27 | 139.34 |
| 2018-11-26 | 140.24 |
| 2018-11-23 | 136.62 |
| 2018-11-22 | 137.08 |
| 2018-11-21 | 136.62 |
| 2018-11-20 | 135.72 |
| 2018-11-19 | 139.34 |
| 2018-11-16 | 137.98 |
| 2018-11-15 | 137.98 |
| 2018-11-14 | 133.91 |
| 2018-11-13 | 135.27 |
| 2018-11-12 | 133.46 |
| 2018-11-09 | 133.00 |
| 2018-11-08 | 138.88 |
| 2018-11-07 | 137.98 |
| 2018-11-06 | 137.53 |
| 2018-11-05 | 135.72 |
| 2018-11-02 | 140.69 |
| 2018-11-01 | 130.74 |
| 2018-10-31 | 126.67 |
| 2018-10-30 | 124.50 |
| 2018-10-29 | 126.25 |
| 2018-10-26 | 124.94 |
| 2018-10-25 | 128.01 |
| 2018-10-24 | 130.20 |
| 2018-10-23 | 130.64 |
| 2018-10-22 | 137.65 |
| 2018-10-19 | 132.39 |
| 2018-10-18 | 131.07 |
| 2018-10-16 | 131.51 |
| 2018-10-15 | 131.07 |
| 2018-10-12 | 134.14 |
| 2018-10-11 | 129.32 |
| 2018-10-10 | 138.09 |
| 2018-10-09 | 137.65 |
| 2018-10-08 | 138.09 |
| 2018-10-05 | 141.16 |
| 2018-10-04 | 141.60 |
| 2018-10-03 | 145.11 |
| 2018-10-02 | 145.54 |
| 2018-09-28 | 151.24 |
| 2018-09-27 | 150.81 |
| 2018-09-26 | 151.68 |
| 2018-09-24 | 148.61 |
| 2018-09-21 | 153.00 |
| 2018-09-20 | 148.61 |
| 2018-09-19 | 147.74 |
| 2018-09-18 | 145.11 |
| 2018-09-17 | 143.79 |
| 2018-09-14 | 146.86 |
| 2018-09-13 | 144.67 |
| 2018-09-12 | 139.41 |
| 2018-09-11 | 139.41 |
| 2018-09-10 | 141.60 |
| 2018-09-07 | 143.79 |
| 2018-09-06 | 144.67 |
| 2018-09-05 | 145.98 |
| 2018-09-04 | 153.00 |
| 2018-09-03 | 150.37 |
| 2018-08-31 | 151.24 |
| 2018-08-30 | 153.88 |
| 2018-08-29 | 156.07 |
| 2018-08-28 | 155.63 |
| 2018-08-27 | 154.75 |
| 2018-08-24 | 149.05 |
| 2018-08-23 | 149.49 |
| 2018-08-22 | 151.24 |
| 2018-08-21 | 149.93 |
| 2018-08-20 | 148.61 |
| 2018-08-17 | 145.11 |
| 2018-08-16 | 144.67 |
| 2018-08-15 | 145.54 |
| 2018-08-14 | 149.93 |
| 2018-08-13 | 151.24 |
| 2018-08-10 | 154.31 |
| 2018-08-09 | 156.94 |
| 2018-08-08 | 154.75 |
| 2018-08-07 | 153.88 |
| 2018-08-06 | 150.37 |
| 2018-08-03 | 148.61 |
| 2018-08-02 | 149.05 |
| 2018-08-01 | 154.31 |
| 2018-07-31 | 156.94 |
| 2018-07-30 | 157.82 |
| 2018-07-27 | 158.26 |
| 2018-07-26 | 158.26 |
| 2018-07-25 | 160.45 |
| 2018-07-24 | 157.82 |
| 2018-07-23 | 154.31 |
| 2018-07-20 | 153.88 |
| 2018-07-19 | 151.68 |
| 2018-07-18 | 152.56 |
| 2018-07-17 | 153.88 |
| 2018-07-16 | 156.51 |
| 2018-07-13 | 156.51 |
| 2018-07-12 | 156.07 |
| 2018-07-11 | 154.31 |
| 2018-07-10 | 157.82 |
| 2018-07-09 | 158.26 |
| 2018-07-06 | 153.44 |
| 2018-07-05 | 152.56 |
| 2018-07-04 | 152.12 |
| 2018-07-03 | 155.19 |
| 2018-06-29 | 158.26 |
| 2018-06-28 | 154.31 |
| 2018-06-27 | 153.00 |
| 2018-06-26 | 157.82 |
| 2018-06-25 | 158.70 |
| 2018-06-22 | 161.77 |
| 2018-06-21 | 160.89 |
| 2018-06-20 | 165.28 |
| 2018-06-19 | 163.08 |
| 2018-06-15 | 169.66 |
| 2018-06-14 | 171.41 |
| 2018-06-13 | 173.61 |
| 2018-06-12 | 177.11 |
| 2018-06-11 | 176.68 |
| 2018-06-08 | 174.92 |
| 2018-06-07 | 180.18 |
| 2018-06-06 | 177.99 |
| 2018-06-05 | 176.24 |
| 2018-06-04 | 175.36 |
| 2018-06-01 | 171.41 |
| 2018-05-31 | 171.41 |
| 2018-05-30 | 166.59 |
| 2018-05-29 | 170.98 |
| 2018-05-28 | 173.61 |
| 2018-05-25 | 172.29 |
| 2018-05-24 | 172.73 |
| 2018-05-23 | 171.85 |
| 2018-05-21 | 177.11 |
| 2018-05-18 | 174.92 |
| 2018-05-17 | 174.04 |
| 2018-05-16 | 174.92 |
| 2018-05-15 | 175.80 |
| 2018-05-14 | 178.43 |
| 2018-05-11 | 174.48 |
| 2018-05-10 | 171.85 |
| 2018-05-09 | 169.66 |
| 2018-05-08 | 168.78 |
| 2018-05-07 | 164.84 |
| 2018-05-04 | 163.96 |
| 2018-05-03 | 167.03 |
| 2018-05-02 | 170.54 |
| 2018-04-30 | 172.29 |
| 2018-04-27 | 166.59 |
| 2018-04-26 | 164.75 |
| 2018-04-25 | 167.37 |
| 2018-04-24 | 169.98 |
| 2018-04-23 | 166.49 |
| 2018-04-20 | 167.80 |
| 2018-04-19 | 171.29 |
| 2018-04-18 | 167.37 |
| 2018-04-17 | 164.75 |
| 2018-04-16 | 166.93 |
| 2018-04-13 | 171.73 |
| 2018-04-12 | 172.16 |
| 2018-04-11 | 172.60 |
| 2018-04-10 | 170.86 |
| 2018-04-09 | 166.93 |
| 2018-04-06 | 162.57 |
| 2018-04-04 | 159.52 |
| 2018-04-03 | 166.49 |
| 2018-03-29 | 165.19 |
| 2018-03-28 | 164.75 |
| 2018-03-27 | 171.29 |
| 2018-03-26 | 169.55 |
| 2018-03-23 | 166.49 |
| 2018-03-22 | 173.91 |
| 2018-03-21 | 176.53 |
| 2018-03-20 | 178.27 |
| 2018-03-19 | 177.83 |
| 2018-03-16 | 177.40 |
| 2018-03-15 | 177.83 |
| 2018-03-14 | 177.40 |
| 2018-03-13 | 178.27 |
| 2018-03-12 | 177.83 |
| 2018-03-09 | 173.04 |
| 2018-03-08 | 170.42 |
| 2018-03-07 | 166.06 |
| 2018-03-06 | 168.67 |
| 2018-03-05 | 163.44 |
| 2018-03-02 | 169.55 |
| 2018-03-01 | 173.04 |
| 2018-02-28 | 171.29 |
| 2018-02-27 | 175.22 |
| 2018-02-26 | 177.40 |
| 2018-02-23 | 174.78 |
| 2018-02-22 | 172.16 |
| 2018-02-21 | 176.09 |
| 2018-02-20 | 170.86 |
| 2018-02-15 | 172.60 |
| 2018-02-14 | 167.80 |
| 2018-02-13 | 162.57 |
| 2018-02-12 | 158.64 |
| 2018-02-09 | 158.64 |
| 2018-02-08 | 166.93 |
| 2018-02-07 | 165.62 |
| 2018-02-06 | 169.11 |
| 2018-02-05 | 182.63 |
| 2018-02-02 | 186.12 |
| 2018-02-01 | 186.56 |
| 2018-01-31 | 188.74 |
| 2018-01-30 | 186.56 |
| 2018-01-29 | 189.17 |
| 2018-01-26 | 190.92 |
| 2018-01-25 | 186.99 |
| 2018-01-24 | 189.17 |
| 2018-01-23 | 188.74 |
| 2018-01-22 | 183.50 |
| 2018-01-19 | 182.63 |
| 2018-01-18 | 181.76 |
| 2018-01-17 | 180.01 |
| 2018-01-16 | 179.58 |
| 2018-01-15 | 175.22 |
| 2018-01-12 | 174.78 |
| 2018-01-11 | 172.60 |
| 2018-01-10 | 172.60 |
| 2018-01-09 | 172.16 |
| 2018-01-08 | 170.86 |
| 2018-01-05 | 169.98 |
| 2018-01-04 | 169.55 |
| 2018-01-03 | 167.80 |
| 2018-01-02 | 167.37 |
| 2017-12-29 | 162.13 |
| 2017-12-28 | 162.13 |
| 2017-12-27 | 159.95 |
| 2017-12-22 | 159.08 |
| 2017-12-21 | 157.77 |
| 2017-12-20 | 156.90 |
| 2017-12-19 | 156.46 |
| 2017-12-18 | 155.15 |
| 2017-12-15 | 153.41 |
| 2017-12-14 | 155.59 |
| 2017-12-13 | 156.90 |
| 2017-12-12 | 152.97 |
| 2017-12-11 | 154.28 |
| 2017-12-08 | 151.66 |
| 2017-12-07 | 148.61 |
| 2017-12-06 | 147.74 |
| 2017-12-05 | 153.41 |
| 2017-12-04 | 156.03 |
| 2017-12-01 | 155.59 |
| 2017-11-30 | 156.90 |
| 2017-11-29 | 160.39 |
| 2017-11-28 | 160.39 |
| 2017-11-27 | 160.82 |
| 2017-11-24 | 162.13 |
| 2017-11-23 | 160.82 |
| 2017-11-22 | 163.88 |
| 2017-11-21 | 161.26 |
| 2017-11-20 | 156.03 |
| 2017-11-17 | 156.03 |
| 2017-11-16 | 154.72 |
| 2017-11-15 | 153.85 |
| 2017-11-14 | 156.46 |
| 2017-11-13 | 156.46 |
| 2017-11-10 | 156.03 |
| 2017-11-09 | 155.59 |
| 2017-11-08 | 154.28 |
| 2017-11-07 | 154.72 |
| 2017-11-06 | 151.23 |
| 2017-11-03 | 151.23 |
| 2017-11-02 | 149.92 |
| 2017-11-01 | 150.79 |
| 2017-10-31 | 148.18 |
| 2017-10-30 | 148.79 |
| 2017-10-27 | 149.21 |
| 2017-10-26 | 147.51 |
| 2017-10-25 | 148.36 |
| 2017-10-24 | 147.51 |
| 2017-10-23 | 148.36 |
| 2017-10-20 | 150.06 |
| 2017-10-19 | 147.51 |
| 2017-10-18 | 151.76 |
| 2017-10-17 | 151.76 |
| 2017-10-16 | 151.33 |
| 2017-10-13 | 149.63 |
| 2017-10-12 | 149.63 |
| 2017-10-11 | 148.36 |
| 2017-10-10 | 149.63 |
| 2017-10-09 | 148.36 |
| 2017-10-06 | 149.21 |
| 2017-10-04 | 148.36 |
| 2017-10-03 | 146.66 |
| 2017-09-29 | 141.14 |
| 2017-09-28 | 140.29 |
| 2017-09-27 | 142.84 |
| 2017-09-26 | 141.99 |
| 2017-09-25 | 141.57 |
| 2017-09-22 | 144.12 |
| 2017-09-21 | 146.24 |
| 2017-09-20 | 146.24 |
| 2017-09-19 | 145.81 |
| 2017-09-18 | 146.24 |
| 2017-09-15 | 143.69 |
| 2017-09-14 | 143.69 |
| 2017-09-13 | 144.12 |
| 2017-09-12 | 144.96 |
| 2017-09-11 | 144.96 |
| 2017-09-08 | 142.42 |
| 2017-09-07 | 141.14 |
| 2017-09-06 | 141.57 |
| 2017-09-05 | 142.84 |
| 2017-09-04 | 142.84 |
| 2017-09-01 | 144.12 |
| 2017-08-31 | 144.12 |
| 2017-08-30 | 144.96 |
| 2017-08-29 | 141.99 |
| 2017-08-28 | 143.27 |
| 2017-08-25 | 142.42 |
| 2017-08-24 | 139.45 |
| 2017-08-22 | 139.02 |
| 2017-08-21 | 136.90 |
| 2017-08-18 | 135.62 |
| 2017-08-17 | 138.17 |
| 2017-08-16 | 138.60 |
| 2017-08-15 | 136.47 |
| 2017-08-14 | 136.90 |
| 2017-08-11 | 134.78 |
| 2017-08-10 | 139.02 |
| 2017-08-09 | 141.57 |
| 2017-08-08 | 142.42 |
| 2017-08-07 | 140.72 |
| 2017-08-04 | 139.87 |
| 2017-08-03 | 139.87 |
| 2017-08-02 | 139.87 |
| 2017-08-01 | 139.45 |
| 2017-07-31 | 136.90 |
| 2017-07-28 | 134.78 |
| 2017-07-27 | 136.05 |
| 2017-07-26 | 134.35 |
| 2017-07-25 | 133.50 |
| 2017-07-24 | 133.93 |
| 2017-07-21 | 132.65 |
| 2017-07-20 | 132.23 |
| 2017-07-19 | 131.80 |
| 2017-07-18 | 130.53 |
| 2017-07-17 | 130.53 |
| 2017-07-14 | 129.68 |
| 2017-07-13 | 129.26 |
| 2017-07-12 | 126.71 |
| 2017-07-11 | 125.44 |
| 2017-07-10 | 122.04 |
| 2017-07-07 | 120.77 |
| 2017-07-06 | 122.04 |
| 2017-07-05 | 121.61 |
| 2017-07-04 | 120.77 |
| 2017-07-03 | 122.89 |
| 2017-06-30 | 122.89 |
| 2017-06-29 | 123.74 |
| 2017-06-28 | 122.46 |
| 2017-06-27 | 122.89 |
| 2017-06-26 | 123.31 |
| 2017-06-23 | 122.46 |
| 2017-06-22 | 122.04 |
| 2017-06-21 | 121.19 |
| 2017-06-20 | 122.46 |
| 2017-06-19 | 123.31 |
| 2017-06-16 | 120.77 |
| 2017-06-15 | 120.34 |
| 2017-06-14 | 122.89 |
| 2017-06-13 | 122.89 |
| 2017-06-12 | 122.04 |
| 2017-06-09 | 124.16 |
| 2017-06-08 | 124.16 |
| 2017-06-07 | 123.31 |
| 2017-06-06 | 123.31 |
| 2017-06-05 | 122.46 |
| 2017-06-02 | 122.89 |
| 2017-06-01 | 120.77 |
| 2017-05-31 | 120.77 |
| 2017-05-29 | 120.77 |
| 2017-05-26 | 119.92 |
| 2017-05-25 | 119.49 |
| 2017-05-24 | 117.79 |
| 2017-05-23 | 118.22 |
| 2017-05-22 | 117.79 |
| 2017-05-19 | 116.10 |
| 2017-05-18 | 115.67 |
| 2017-05-17 | 117.37 |
| 2017-05-16 | 117.37 |
| 2017-05-15 | 117.37 |
| 2017-05-12 | 115.25 |
| 2017-05-11 | 114.82 |
| 2017-05-10 | 113.55 |
| 2017-05-09 | 112.70 |
| 2017-05-08 | 110.15 |
| 2017-05-05 | 109.30 |
| 2017-05-04 | 111.43 |
| 2017-05-02 | 110.58 |
| 2017-04-28 | 110.58 |
| 2017-04-27 | 111.00 |
| 2017-04-26 | 109.73 |
| 2017-04-25 | 108.88 |
| 2017-04-24 | 106.35 |
| 2017-04-21 | 105.09 |
| 2017-04-20 | 105.51 |
| 2017-04-19 | 103.82 |
| 2017-04-18 | 103.82 |
| 2017-04-13 | 107.20 |
| 2017-04-12 | 107.62 |
| 2017-04-11 | 105.93 |
| 2017-04-10 | 107.20 |
| 2017-04-07 | 107.20 |
| 2017-04-06 | 107.20 |
| 2017-04-05 | 108.04 |
| 2017-04-03 | 106.77 |
| 2017-03-31 | 106.35 |
| 2017-03-30 | 107.62 |
| 2017-03-29 | 108.04 |
| 2017-03-28 | 108.04 |
| 2017-03-27 | 106.77 |
| 2017-03-24 | 108.46 |
| 2017-03-23 | 107.62 |
| 2017-03-22 | 107.62 |
| 2017-03-21 | 109.73 |
| 2017-03-20 | 108.88 |
| 2017-03-17 | 107.62 |
| 2017-03-16 | 107.20 |
| 2017-03-15 | 103.40 |
| 2017-03-14 | 103.40 |
| 2017-03-13 | 103.40 |
| 2017-03-10 | 101.29 |
| 2017-03-09 | 100.87 |
| 2017-03-08 | 102.55 |
| 2017-03-07 | 102.13 |
| 2017-03-06 | 101.29 |
| 2017-03-03 | 101.29 |
| 2017-03-02 | 102.13 |
| 2017-03-01 | 102.98 |
| 2017-02-28 | 102.98 |
| 2017-02-27 | 104.66 |
| 2017-02-24 | 105.09 |
| 2017-02-23 | 105.51 |
| 2017-02-22 | 105.51 |
| 2017-02-21 | 104.24 |
| 2017-02-20 | 105.51 |
| 2017-02-17 | 104.66 |
| 2017-02-16 | 105.09 |
| 2017-02-15 | 103.82 |
| 2017-02-14 | 101.71 |
| 2017-02-13 | 101.29 |
| 2017-02-10 | 100.87 |
| 2017-02-09 | 100.02 |
| 2017-02-08 | 100.02 |
| 2017-02-07 | 98.33 |
| 2017-02-06 | 98.33 |
| 2017-02-03 | 96.22 |
| 2017-02-02 | 97.07 |
| 2017-02-01 | 98.33 |
| 2017-01-27 | 98.76 |
| 2017-01-26 | 98.76 |
| 2017-01-25 | 95.80 |
| 2017-01-24 | 94.96 |
| 2017-01-23 | 94.54 |
| 2017-01-20 | 94.96 |
| 2017-01-19 | 96.22 |
| 2017-01-18 | 96.22 |
| 2017-01-17 | 94.54 |
| 2017-01-16 | 93.27 |
| 2017-01-13 | 94.96 |
| 2017-01-12 | 94.54 |
| 2017-01-11 | 94.96 |
| 2017-01-10 | 92.85 |
| 2017-01-09 | 92.00 |
| 2017-01-06 | 91.16 |
| 2017-01-05 | 90.74 |
| 2017-01-04 | 88.21 |
| 2017-01-03 | 88.21 |
| 2016-12-30 | 86.52 |
| 2016-12-29 | 85.25 |
| 2016-12-28 | 84.41 |
| 2016-12-23 | 83.56 |
| 2016-12-22 | 84.41 |
| 2016-12-21 | 85.67 |
| 2016-12-20 | 84.83 |
| 2016-12-19 | 85.67 |
| 2016-12-16 | 87.36 |
| 2016-12-15 | 87.36 |
| 2016-12-14 | 91.16 |
| 2016-12-13 | 90.74 |
| 2016-12-12 | 90.32 |
| 2016-12-09 | 93.69 |
| 2016-12-08 | 94.11 |
| 2016-12-07 | 94.11 |
| 2016-12-06 | 92.85 |
| 2016-12-05 | 91.58 |
| 2016-12-02 | 92.00 |
| 2016-12-01 | 94.96 |
| 2016-11-30 | 94.11 |
| 2016-11-29 | 93.27 |
| 2016-11-28 | 94.11 |
| 2016-11-25 | 93.27 |
| 2016-11-24 | 92.00 |
| 2016-11-23 | 93.27 |
| 2016-11-22 | 93.27 |
| 2016-11-21 | 90.32 |
| 2016-11-18 | 89.47 |
| 2016-11-17 | 89.05 |
| 2016-11-16 | 89.89 |
| 2016-11-15 | 89.89 |
| 2016-11-14 | 89.05 |
| 2016-11-11 | 91.58 |
| 2016-11-10 | 94.54 |
| 2016-11-09 | 90.74 |
| 2016-11-08 | 94.54 |
| 2016-11-07 | 94.11 |
| 2016-11-04 | 92.85 |
| 2016-11-03 | 93.27 |
| 2016-11-02 | 94.11 |
| 2016-11-01 | 96.65 |
| 2016-10-31 | 94.96 |
| 2016-10-28 | 95.21 |
| 2016-10-27 | 96.44 |
| 2016-10-26 | 98.09 |
| 2016-10-25 | 100.14 |
| 2016-10-24 | 100.55 |
| 2016-10-20 | 98.50 |
| 2016-10-19 | 97.68 |
| 2016-10-18 | 98.50 |
| 2016-10-17 | 95.62 |
| 2016-10-14 | 97.27 |
| 2016-10-13 | 95.62 |
| 2016-10-12 | 98.50 |
| 2016-10-11 | 99.32 |
| 2016-10-07 | 102.20 |
| 2016-10-06 | 103.02 |
| 2016-10-05 | 101.38 |
| 2016-10-04 | 100.55 |
| 2016-10-03 | 99.73 |
| 2016-09-30 | 97.27 |
| 2016-09-29 | 101.38 |
| 2016-09-28 | 100.14 |
| 2016-09-27 | 99.73 |
| 2016-09-26 | 98.09 |
| 2016-09-23 | 100.14 |
| 2016-09-22 | 101.38 |
| 2016-09-21 | 100.14 |
| 2016-09-20 | 99.73 |
| 2016-09-19 | 99.32 |
| 2016-09-15 | 98.09 |
| 2016-09-14 | 96.85 |
| 2016-09-13 | 97.27 |
| 2016-09-12 | 97.68 |
| 2016-09-09 | 104.25 |
| 2016-09-08 | 101.79 |
| 2016-09-07 | 100.96 |
| 2016-09-06 | 100.96 |
| 2016-09-05 | 99.73 |
| 2016-09-02 | 96.44 |
| 2016-09-01 | 96.44 |
| 2016-08-31 | 94.39 |
| 2016-08-30 | 94.39 |
| 2016-08-29 | 93.16 |
| 2016-08-26 | 93.98 |
| 2016-08-25 | 92.75 |
| 2016-08-24 | 92.75 |
| 2016-08-23 | 94.39 |
| 2016-08-22 | 94.39 |
| 2016-08-19 | 93.57 |
| 2016-08-18 | 94.80 |
| 2016-08-17 | 92.33 |
| 2016-08-16 | 93.16 |
| 2016-08-15 | 93.98 |
| 2016-08-12 | 91.92 |
| 2016-08-11 | 90.28 |
| 2016-08-10 | 89.46 |
| 2016-08-09 | 89.46 |
| 2016-08-08 | 89.46 |
| 2016-08-05 | 86.99 |
| 2016-08-04 | 84.11 |
| 2016-08-03 | 83.29 |
| 2016-08-01 | 86.99 |
| 2016-07-29 | 84.53 |
| 2016-07-28 | 86.99 |
| 2016-07-27 | 86.17 |
| 2016-07-26 | 86.99 |
| 2016-07-25 | 85.35 |
| 2016-07-22 | 84.94 |
| 2016-07-21 | 85.35 |
| 2016-07-20 | 84.94 |
| 2016-07-19 | 82.47 |
| 2016-07-18 | 83.70 |
| 2016-07-15 | 83.29 |
| 2016-07-14 | 82.06 |
| 2016-07-13 | 80.00 |
| 2016-07-12 | 79.18 |
| 2016-07-11 | 75.90 |
| 2016-07-08 | 73.84 |
| 2016-07-07 | 74.66 |
| 2016-07-06 | 73.02 |
| 2016-07-05 | 75.07 |
| 2016-07-04 | 77.95 |
| 2016-06-30 | 75.48 |
| 2016-06-29 | 72.61 |
| 2016-06-28 | 70.14 |
| 2016-06-27 | 70.14 |
| 2016-06-24 | 70.55 |
| 2016-06-23 | 75.48 |
| 2016-06-22 | 75.07 |
| 2016-06-21 | 73.02 |
| 2016-06-20 | 71.37 |
| 2016-06-17 | 69.32 |
| 2016-06-16 | 68.09 |
| 2016-06-15 | 70.96 |
| 2016-06-14 | 70.96 |
| 2016-06-13 | 71.79 |
| 2016-06-10 | 75.90 |
| 2016-06-08 | 77.95 |
| 2016-06-07 | 77.54 |
| 2016-06-06 | 75.48 |
| 2016-06-03 | 74.66 |
| 2016-06-02 | 73.84 |
| 2016-06-01 | 72.61 |
| 2016-05-31 | 73.43 |
| 2016-05-30 | 71.37 |
| 2016-05-27 | 70.96 |
| 2016-05-26 | 69.73 |
| 2016-05-25 | 69.32 |
| 2016-05-24 | 65.21 |
| 2016-05-23 | 64.39 |
| 2016-05-20 | 65.62 |
| 2016-05-19 | 63.40 |
| 2016-05-18 | 64.06 |
| 2016-05-17 | 66.85 |
| 2016-05-16 | 64.80 |
| 2016-05-13 | 63.40 |
| 2016-05-12 | 64.80 |
| 2016-05-11 | 66.03 |
| 2016-05-10 | 68.09 |
| 2016-05-09 | 66.85 |
| 2016-05-06 | 66.03 |
| 2016-05-05 | 68.91 |
| 2016-05-04 | 70.14 |
| 2016-05-03 | 70.55 |
| 2016-04-29 | 73.84 |
| 2016-04-28 | 76.72 |
| 2016-04-27 | 76.64 |
| 2016-04-26 | 77.04 |
| 2016-04-25 | 75.82 |
| 2016-04-22 | 77.86 |
| 2016-04-21 | 79.08 |
| 2016-04-20 | 75.41 |
| 2016-04-19 | 77.45 |
| 2016-04-18 | 75.00 |
| 2016-04-15 | 76.23 |
| 2016-04-14 | 77.04 |
| 2016-04-13 | 75.41 |
| 2016-04-12 | 69.70 |
| 2016-04-11 | 69.70 |
| 2016-04-08 | 68.48 |
| 2016-04-07 | 67.66 |
| 2016-04-06 | 67.25 |
| 2016-04-05 | 66.44 |
| 2016-04-01 | 69.29 |
| 2016-03-31 | 71.74 |
| 2016-03-30 | 72.56 |
| 2016-03-29 | 68.07 |
| 2016-03-24 | 68.07 |
| 2016-03-23 | 70.52 |
| 2016-03-22 | 70.52 |
| 2016-03-21 | 70.52 |
| 2016-03-18 | 70.92 |
| 2016-03-17 | 69.29 |
| 2016-03-16 | 67.66 |
| 2016-03-15 | 68.07 |
| 2016-03-14 | 68.88 |
| 2016-03-11 | 67.25 |
| 2016-03-10 | 65.62 |
| 2016-03-09 | 65.62 |
| 2016-03-08 | 65.62 |
| 2016-03-07 | 66.84 |
| 2016-03-04 | 66.44 |
| 2016-03-03 | 64.40 |
| 2016-03-02 | 64.80 |
| 2016-03-01 | 59.58 |
| 2016-02-29 | 57.46 |
| 2016-02-26 | 59.75 |
| 2016-02-25 | 55.67 |
| 2016-02-24 | 57.95 |
| 2016-02-23 | 60.07 |
| 2016-02-22 | 60.40 |
| 2016-02-19 | 58.60 |
| 2016-02-18 | 59.58 |
| 2016-02-17 | 55.83 |
| 2016-02-16 | 57.46 |
| 2016-02-15 | 55.99 |
| 2016-02-12 | 51.10 |
| 2016-02-11 | 52.57 |
| 2016-02-05 | 58.93 |
| 2016-02-04 | 58.11 |
| 2016-02-03 | 56.65 |
| 2016-02-02 | 60.07 |
| 2016-02-01 | 61.05 |
| 2016-01-29 | 61.87 |
| 2016-01-28 | 58.28 |
| 2016-01-27 | 56.81 |
| 2016-01-26 | 55.18 |
| 2016-01-25 | 59.42 |
| 2016-01-22 | 57.63 |
| 2016-01-21 | 53.06 |
| 2016-01-20 | 55.50 |
| 2016-01-19 | 61.87 |
| 2016-01-18 | 58.77 |
| 2016-01-15 | 60.73 |
| 2016-01-14 | 63.58 |
| 2016-01-13 | 64.80 |
| 2016-01-12 | 62.36 |
| 2016-01-11 | 63.99 |
| 2016-01-08 | 68.88 |
| 2016-01-07 | 67.66 |
| 2016-01-06 | 72.56 |
| 2016-01-05 | 74.60 |
| 2016-01-04 | 75.00 |
| 2015-12-31 | 80.31 |
| 2015-12-30 | 80.71 |
| 2015-12-29 | 81.12 |
| 2015-12-28 | 80.31 |
| 2015-12-24 | 81.94 |
| 2015-12-23 | 81.12 |
| 2015-12-22 | 79.49 |
| 2015-12-21 | 79.49 |
| 2015-12-18 | 79.49 |
| 2015-12-17 | 80.31 |
| 2015-12-16 | 79.08 |
| 2015-12-15 | 75.41 |
| 2015-12-14 | 75.82 |
| 2015-12-11 | 77.04 |
| 2015-12-10 | 78.67 |
| 2015-12-09 | 79.49 |
| 2015-12-08 | 80.31 |
| 2015-12-07 | 83.57 |
| 2015-12-04 | 83.16 |
| 2015-12-03 | 84.39 |
| 2015-12-02 | 85.20 |
| 2015-12-01 | 84.39 |
| 2015-11-30 | 81.12 |
| 2015-11-27 | 81.94 |
| 2015-11-26 | 85.61 |
| 2015-11-25 | 85.61 |
| 2015-11-24 | 86.02 |
| 2015-11-23 | 86.83 |
| 2015-11-20 | 87.24 |
| 2015-11-19 | 85.20 |
| 2015-11-18 | 82.75 |
| 2015-11-17 | 83.57 |
| 2015-11-16 | 81.12 |
| 2015-11-13 | 84.39 |
| 2015-11-12 | 88.87 |
| 2015-11-11 | 83.98 |
| 2015-11-10 | 84.39 |
| 2015-11-09 | 86.43 |
| 2015-11-06 | 88.06 |
| 2015-11-05 | 89.28 |
| 2015-11-04 | 89.69 |
| 2015-11-03 | 86.02 |
| 2015-11-02 | 83.98 |
| 2015-10-30 | 86.43 |
| 2015-10-29 | 87.24 |
| 2015-10-28 | 88.63 |
| 2015-10-27 | 90.22 |
| 2015-10-26 | 89.82 |
| 2015-10-23 | 90.61 |
| 2015-10-22 | 87.83 |
| 2015-10-20 | 88.63 |
| 2015-10-19 | 89.42 |
| 2015-10-16 | 89.42 |
| 2015-10-15 | 88.23 |
| 2015-10-14 | 84.26 |
| 2015-10-13 | 85.85 |
| 2015-10-12 | 87.04 |
| 2015-10-09 | 84.26 |
| 2015-10-08 | 83.86 |
| 2015-10-07 | 85.05 |
| 2015-10-06 | 79.49 |
| 2015-10-05 | 79.89 |
| 2015-10-02 | 77.11 |
| 2015-09-30 | 71.55 |
| 2015-09-29 | 69.17 |
| 2015-09-25 | 74.73 |
| 2015-09-24 | 73.94 |
| 2015-09-23 | 75.52 |
| 2015-09-22 | 78.70 |
| 2015-09-21 | 78.70 |
| 2015-09-18 | 80.69 |
| 2015-09-17 | 79.10 |
| 2015-09-16 | 80.29 |
| 2015-09-15 | 75.92 |
| 2015-09-14 | 77.51 |
| 2015-09-11 | 76.71 |
| 2015-09-10 | 77.11 |
| 2015-09-09 | 81.48 |
| 2015-09-08 | 74.73 |
| 2015-09-07 | 69.17 |
| 2015-09-04 | 70.76 |
| 2015-09-02 | 71.55 |
| 2015-09-01 | 73.14 |
| 2015-08-31 | 77.51 |
| 2015-08-28 | 77.91 |
| 2015-08-27 | 79.10 |
| 2015-08-26 | 72.35 |
| 2015-08-25 | 75.52 |
| 2015-08-24 | 73.94 |
| 2015-08-21 | 83.47 |
| 2015-08-20 | 86.25 |
| 2015-08-19 | 89.03 |
| 2015-08-18 | 91.41 |
| 2015-08-17 | 94.58 |
| 2015-08-14 | 95.78 |
| 2015-08-13 | 95.78 |
| 2015-08-12 | 94.58 |
| 2015-08-11 | 99.35 |
| 2015-08-10 | 98.95 |
| 2015-08-07 | 99.35 |
| 2015-08-06 | 98.56 |
| 2015-08-05 | 99.35 |
| 2015-08-04 | 98.56 |
| 2015-08-03 | 98.56 |
| 2015-07-31 | 100.14 |
| 2015-07-30 | 99.35 |
| 2015-07-29 | 100.54 |
| 2015-07-28 | 99.75 |
| 2015-07-27 | 98.16 |
| 2015-07-24 | 104.12 |
| 2015-07-23 | 106.50 |
| 2015-07-22 | 105.70 |
| 2015-07-21 | 107.69 |
| 2015-07-20 | 106.50 |
| 2015-07-17 | 106.90 |
| 2015-07-16 | 104.51 |
| 2015-07-15 | 103.72 |
| 2015-07-14 | 104.12 |
| 2015-07-13 | 105.31 |
| 2015-07-10 | 102.53 |
| 2015-07-09 | 98.56 |
| 2015-07-08 | 91.41 |
| 2015-07-07 | 102.92 |
| 2015-07-06 | 105.31 |
| 2015-07-03 | 111.66 |
| 2015-07-02 | 113.65 |
| 2015-06-30 | 113.25 |
| 2015-06-29 | 111.26 |
| 2015-06-26 | 116.43 |
| 2015-06-25 | 120.40 |
| 2015-06-24 | 121.59 |
| 2015-06-23 | 120.79 |
| 2015-06-22 | 118.81 |
| 2015-06-19 | 116.03 |
| 2015-06-18 | 115.23 |
| 2015-06-17 | 115.23 |
| 2015-06-16 | 114.04 |
| 2015-06-15 | 116.03 |
| 2015-06-12 | 120.00 |
| 2015-06-11 | 117.22 |
| 2015-06-10 | 114.84 |
| 2015-06-09 | 117.62 |
| 2015-06-08 | 120.00 |
| 2015-06-05 | 119.21 |
| 2015-06-04 | 121.99 |
| 2015-06-03 | 122.38 |
| 2015-06-02 | 121.19 |
| 2015-06-01 | 122.38 |
| 2015-05-29 | 120.79 |
| 2015-05-28 | 126.35 |
| 2015-05-27 | 125.56 |
| 2015-05-26 | 127.55 |
| 2015-05-22 | 124.77 |
| 2015-05-21 | 121.19 |
| 2015-05-20 | 121.19 |
| 2015-05-19 | 121.99 |
| 2015-05-18 | 120.79 |
| 2015-05-15 | 122.78 |
| 2015-05-14 | 118.81 |
| 2015-05-13 | 118.41 |
| 2015-05-12 | 119.60 |
| 2015-05-11 | 121.99 |
| 2015-05-08 | 120.79 |
| 2015-05-07 | 118.41 |
| 2015-05-06 | 121.59 |
| 2015-05-05 | 122.38 |
| 2015-05-04 | 125.56 |
| 2015-04-30 | 125.16 |
| 2015-04-29 | 127.55 |
| 2015-04-28 | 128.10 |
| 2015-04-27 | 128.10 |
| 2015-04-24 | 124.55 |
| 2015-04-23 | 122.58 |
| 2015-04-22 | 123.76 |
| 2015-04-21 | 123.37 |
| 2015-04-20 | 117.05 |
| 2015-04-17 | 121.79 |
| 2015-04-16 | 122.18 |
| 2015-04-15 | 121.39 |
| 2015-04-14 | 121.00 |
| 2015-04-13 | 124.15 |
| 2015-04-10 | 118.24 |
| 2015-04-09 | 115.47 |
| 2015-04-08 | 109.95 |
| 2015-04-02 | 102.45 |
| 2015-04-01 | 100.87 |
| 2015-03-31 | 99.69 |
| 2015-03-30 | 99.29 |
| 2015-03-27 | 96.14 |
| 2015-03-26 | 96.53 |
| 2015-03-25 | 96.92 |
| 2015-03-24 | 95.35 |
| 2015-03-23 | 96.14 |
| 2015-03-20 | 95.35 |
| 2015-03-19 | 95.74 |
| 2015-03-18 | 93.37 |
| 2015-03-17 | 91.79 |
| 2015-03-16 | 91.79 |
| 2015-03-13 | 90.61 |
| 2015-03-12 | 90.61 |
| 2015-03-11 | 89.82 |
| 2015-03-10 | 91.40 |
| 2015-03-09 | 92.98 |
| 2015-03-06 | 93.37 |
| 2015-03-05 | 92.98 |
| 2015-03-04 | 94.56 |
| 2015-03-03 | 96.92 |
| 2015-03-02 | 98.11 |
| 2015-02-27 | 98.11 |
| 2015-02-26 | 98.90 |
| 2015-02-25 | 97.32 |
| 2015-02-24 | 97.32 |
| 2015-02-23 | 98.11 |
| 2015-02-18 | 97.71 |
| 2015-02-17 | 98.11 |
| 2015-02-16 | 97.32 |
| 2015-02-13 | 96.92 |
| 2015-02-12 | 94.95 |
| 2015-02-11 | 93.77 |
| 2015-02-10 | 95.74 |
| 2015-02-09 | 95.35 |
| 2015-02-06 | 96.92 |
| 2015-02-05 | 97.71 |
| 2015-02-04 | 96.53 |
| 2015-02-03 | 95.35 |
| 2015-02-02 | 94.95 |
| 2015-01-30 | 95.35 |
| 2015-01-29 | 96.14 |
| 2015-01-28 | 98.11 |
| 2015-01-27 | 97.71 |
| 2015-01-26 | 98.50 |
| 2015-01-23 | 97.71 |
| 2015-01-22 | 95.74 |
| 2015-01-21 | 94.16 |
| 2015-01-20 | 91.01 |
| 2015-01-19 | 89.03 |
| 2015-01-16 | 92.19 |
| 2015-01-15 | 94.16 |
| 2015-01-14 | 92.19 |
| 2015-01-13 | 93.37 |
| 2015-01-12 | 91.79 |
| 2015-01-09 | 91.01 |
| 2015-01-08 | 90.22 |
| 2015-01-07 | 88.64 |
| 2015-01-06 | 86.66 |
| 2015-01-05 | 89.03 |
| 2015-01-02 | 89.82 |
| 2014-12-31 | 88.64 |
| 2014-12-30 | 86.66 |
| 2014-12-29 | 89.43 |
| 2014-12-24 | 86.66 |
| 2014-12-23 | 86.27 |
| 2014-12-22 | 87.06 |
| 2014-12-19 | 84.69 |
| 2014-12-18 | 81.93 |
| 2014-12-17 | 80.35 |
| 2014-12-16 | 80.74 |
| 2014-12-15 | 83.90 |
| 2014-12-12 | 85.48 |
| 2014-12-11 | 86.27 |
| 2014-12-10 | 87.45 |
| 2014-12-09 | 87.06 |
| 2014-12-08 | 91.40 |
| 2014-12-05 | 91.01 |
| 2014-12-04 | 90.22 |
| 2014-12-03 | 86.66 |
| 2014-12-02 | 88.24 |
| 2014-12-01 | 85.87 |
| 2014-11-28 | 91.01 |
| 2014-11-27 | 91.40 |
| 2014-11-26 | 92.58 |
| 2014-11-25 | 90.22 |
| 2014-11-24 | 90.61 |
| 2014-11-21 | 87.06 |
| 2014-11-20 | 85.48 |
| 2014-11-19 | 86.27 |
| 2014-11-18 | 87.45 |
| 2014-11-17 | 89.43 |
| 2014-11-14 | 91.79 |
| 2014-11-13 | 91.40 |
| 2014-11-12 | 90.61 |
| 2014-11-11 | 89.43 |
| 2014-11-10 | 89.43 |
| 2014-11-07 | 87.45 |
| 2014-11-06 | 88.64 |
| 2014-11-05 | 89.03 |
| 2014-11-04 | 90.22 |
| 2014-11-03 | 90.22 |
| 2014-10-31 | 91.01 |
| 2014-10-30 | 88.64 |
| 2014-10-29 | 89.90 |
| 2014-10-28 | 87.60 |
| 2014-10-27 | 84.53 |
| 2014-10-24 | 85.68 |
| 2014-10-23 | 86.06 |
| 2014-10-22 | 86.45 |
| 2014-10-21 | 84.15 |
| 2014-10-20 | 83.76 |
| 2014-10-17 | 83.76 |
| 2014-10-16 | 82.23 |
| 2014-10-15 | 84.53 |
| 2014-10-14 | 83.76 |
| 2014-10-13 | 84.53 |
| 2014-10-10 | 83.76 |
| 2014-10-09 | 87.21 |
| 2014-10-08 | 85.30 |
| 2014-10-07 | 86.45 |
| 2014-10-06 | 85.68 |
| 2014-10-03 | 83.76 |
| 2014-09-30 | 82.61 |
| 2014-09-29 | 84.91 |
| 2014-09-26 | 88.37 |
| 2014-09-25 | 89.13 |
| 2014-09-24 | 90.28 |
| 2014-09-23 | 89.90 |
| 2014-09-22 | 90.28 |
| 2014-09-19 | 93.35 |
| 2014-09-18 | 92.20 |
| 2014-09-17 | 94.12 |
| 2014-09-16 | 92.20 |
| 2014-09-15 | 93.74 |
| 2014-09-12 | 95.27 |
| 2014-09-11 | 96.04 |
| 2014-09-10 | 96.04 |
| 2014-09-08 | 99.49 |
| 2014-09-05 | 99.87 |
| 2014-09-04 | 100.26 |
| 2014-09-03 | 100.64 |
| 2014-09-02 | 96.04 |
| 2014-09-01 | 95.65 |
| 2014-08-29 | 96.04 |
| 2014-08-28 | 96.04 |
| 2014-08-27 | 97.19 |
| 2014-08-26 | 98.72 |
| 2014-08-25 | 99.11 |
| 2014-08-22 | 98.34 |
| 2014-08-21 | 97.96 |
| 2014-08-20 | 98.72 |
| 2014-08-19 | 98.34 |
| 2014-08-18 | 97.19 |
| 2014-08-15 | 97.19 |
| 2014-08-14 | 96.04 |
| 2014-08-13 | 96.81 |
| 2014-08-12 | 94.89 |
| 2014-08-11 | 94.89 |
| 2014-08-08 | 92.20 |
| 2014-08-07 | 92.97 |
| 2014-08-06 | 94.12 |
| 2014-08-05 | 94.12 |
| 2014-08-04 | 94.50 |
| 2014-08-01 | 93.74 |
| 2014-07-31 | 96.04 |
| 2014-07-30 | 95.65 |
| 2014-07-29 | 94.50 |
| 2014-07-28 | 92.59 |
| 2014-07-25 | 91.43 |
| 2014-07-24 | 90.28 |
| 2014-07-23 | 89.52 |
| 2014-07-22 | 88.37 |
| 2014-07-21 | 84.53 |
| 2014-07-18 | 85.30 |
| 2014-07-17 | 86.06 |
| 2014-07-16 | 86.06 |
| 2014-07-15 | 85.30 |
| 2014-07-14 | 84.91 |
| 2014-07-11 | 83.76 |
| 2014-07-10 | 83.38 |
| 2014-07-09 | 82.99 |
| 2014-07-08 | 85.68 |
| 2014-07-07 | 86.06 |
| 2014-07-04 | 86.06 |
| 2014-07-03 | 85.68 |
| 2014-07-02 | 86.06 |
| 2014-06-30 | 82.23 |
| 2014-06-27 | 82.23 |
| 2014-06-26 | 82.61 |
| 2014-06-25 | 79.93 |
| 2014-06-24 | 79.93 |
| 2014-06-23 | 79.16 |
| 2014-06-20 | 82.61 |
| 2014-06-19 | 82.23 |
| 2014-06-18 | 82.23 |
| 2014-06-17 | 82.23 |
| 2014-06-16 | 82.99 |
| 2014-06-13 | 82.99 |
| 2014-06-12 | 81.84 |
| 2014-06-11 | 81.84 |
| 2014-06-10 | 81.84 |
| 2014-06-09 | 80.31 |
| 2014-06-06 | 79.54 |
| 2014-06-05 | 80.69 |
| 2014-06-04 | 80.69 |
| 2014-06-03 | 81.46 |
| 2014-05-30 | 80.31 |
| 2014-05-29 | 79.54 |
| 2014-05-28 | 80.31 |
| 2014-05-27 | 78.77 |
| 2014-05-26 | 78.77 |
| 2014-05-23 | 78.77 |
| 2014-05-22 | 78.39 |
| 2014-05-21 | 77.62 |
| 2014-05-20 | 76.86 |
| 2014-05-19 | 75.71 |
| 2014-05-16 | 75.71 |
| 2014-05-15 | 76.09 |
| 2014-05-14 | 75.32 |
| 2014-05-13 | 73.40 |
| 2014-05-12 | 73.02 |
| 2014-05-09 | 69.57 |
| 2014-05-08 | 69.18 |
| 2014-05-07 | 68.42 |
| 2014-05-05 | 69.95 |
| 2014-05-02 | 72.25 |
| 2014-04-30 | 70.72 |
| 2014-04-29 | 73.79 |
| 2014-04-28 | 71.10 |
| 2014-04-25 | 71.10 |
| 2014-04-24 | 74.15 |
| 2014-04-23 | 73.77 |
| 2014-04-22 | 75.67 |
| 2014-04-17 | 75.67 |
| 2014-04-16 | 75.29 |
| 2014-04-15 | 74.53 |
| 2014-04-14 | 77.58 |
| 2014-04-11 | 77.20 |
| 2014-04-10 | 79.10 |
| 2014-04-09 | 76.44 |
| 2014-04-08 | 74.53 |
| 2014-04-07 | 72.25 |
| 2014-04-04 | 73.39 |
| 2014-04-03 | 73.77 |
| 2014-04-02 | 73.39 |
| 2014-04-01 | 73.39 |
| 2014-03-31 | 70.72 |
| 2014-03-28 | 70.34 |
| 2014-03-27 | 68.43 |
| 2014-03-26 | 69.20 |
| 2014-03-25 | 68.05 |
| 2014-03-24 | 68.82 |
| 2014-03-21 | 65.77 |
| 2014-03-20 | 63.48 |
| 2014-03-19 | 66.53 |
| 2014-03-18 | 66.53 |
| 2014-03-17 | 65.77 |
| 2014-03-14 | 66.53 |
| 2014-03-13 | 68.05 |
| 2014-03-12 | 69.20 |
| 2014-03-11 | 71.10 |
| 2014-03-10 | 71.10 |
| 2014-03-07 | 74.53 |
| 2014-03-06 | 74.53 |
| 2014-03-05 | 73.77 |
| 2014-03-04 | 74.15 |
| 2014-03-03 | 73.01 |
| 2014-02-28 | 75.29 |
| 2014-02-27 | 75.67 |
| 2014-02-26 | 72.63 |
| 2014-02-25 | 71.86 |
| 2014-02-24 | 71.86 |
| 2014-02-21 | 73.39 |
| 2014-02-20 | 72.25 |
| 2014-02-19 | 73.77 |
| 2014-02-18 | 73.39 |
| 2014-02-17 | 72.63 |
| 2014-02-14 | 71.86 |
| 2014-02-13 | 70.34 |
| 2014-02-12 | 71.48 |
| 2014-02-11 | 68.82 |
| 2014-02-10 | 65.77 |
| 2014-02-07 | 66.15 |
| 2014-02-06 | 64.62 |
| 2014-02-05 | 63.48 |
| 2014-02-04 | 64.62 |
| 2014-01-30 | 69.20 |
| 2014-01-29 | 69.96 |
| 2014-01-28 | 68.82 |
| 2014-01-27 | 68.82 |
| 2014-01-24 | 72.25 |
| 2014-01-23 | 74.91 |
| 2014-01-22 | 77.20 |
| 2014-01-21 | 76.82 |
| 2014-01-20 | 76.06 |
| 2014-01-17 | 77.96 |
| 2014-01-16 | 76.82 |
| 2014-01-15 | 76.06 |
| 2014-01-14 | 75.29 |
| 2014-01-13 | 76.06 |
| 2014-01-10 | 75.67 |
| 2014-01-09 | 74.91 |
| 2014-01-08 | 76.82 |
| 2014-01-07 | 74.53 |
| 2014-01-06 | 74.15 |
| 2014-01-03 | 75.29 |
| 2014-01-02 | 79.10 |
| 2013-12-31 | 78.72 |
| 2013-12-30 | 78.72 |
| 2013-12-27 | 78.72 |
| 2013-12-24 | 78.34 |
| 2013-12-23 | 76.44 |
| 2013-12-20 | 75.29 |
| 2013-12-19 | 75.67 |
| 2013-12-18 | 77.96 |
| 2013-12-17 | 77.20 |
| 2013-12-16 | 77.58 |
| 2013-12-13 | 78.72 |
| 2013-12-12 | 78.72 |
| 2013-12-11 | 79.10 |
| 2013-12-10 | 82.53 |
| 2013-12-09 | 82.92 |
| 2013-12-06 | 82.92 |
| 2013-12-05 | 82.15 |
| 2013-12-04 | 82.53 |
| 2013-12-03 | 83.68 |
| 2013-12-02 | 84.44 |
| 2013-11-29 | 83.68 |
| 2013-11-28 | 82.92 |
| 2013-11-27 | 82.92 |
| 2013-11-26 | 82.53 |
| 2013-11-25 | 82.53 |
| 2013-11-22 | 81.77 |
| 2013-11-21 | 81.01 |
| 2013-11-20 | 82.15 |
| 2013-11-19 | 81.77 |
| 2013-11-18 | 81.77 |
| 2013-11-15 | 76.82 |
| 2013-11-14 | 73.77 |
| 2013-11-13 | 72.63 |
| 2013-11-12 | 76.06 |
| 2013-11-11 | 77.20 |
| 2013-11-08 | 74.53 |
| 2013-11-07 | 75.29 |
| 2013-11-06 | 76.44 |
| 2013-11-05 | 76.82 |
| 2013-11-04 | 77.96 |
| 2013-11-01 | 78.34 |
| 2013-10-31 | 77.96 |
| 2013-10-30 | 79.26 |
| 2013-10-29 | 75.91 |
| 2013-10-28 | 75.54 |
| 2013-10-25 | 74.42 |
| 2013-10-24 | 75.54 |
| 2013-10-23 | 76.65 |
| 2013-10-22 | 78.89 |
| 2013-10-21 | 79.63 |
| 2013-10-18 | 78.89 |
| 2013-10-17 | 76.65 |
| 2013-10-16 | 77.77 |
| 2013-10-15 | 79.26 |
| 2013-10-11 | 78.51 |
| 2013-10-10 | 76.28 |
| 2013-10-09 | 77.03 |
| 2013-10-08 | 78.14 |
| 2013-10-07 | 76.28 |
| 2013-10-04 | 77.40 |
| 2013-10-03 | 78.14 |
| 2013-10-02 | 76.28 |
| 2013-09-30 | 75.54 |
| 2013-09-27 | 77.77 |
| 2013-09-26 | 77.40 |
| 2013-09-25 | 77.77 |
| 2013-09-24 | 77.77 |
| 2013-09-23 | 79.26 |
| 2013-09-19 | 80.00 |
| 2013-09-18 | 77.03 |
| 2013-09-17 | 77.40 |
| 2013-09-16 | 78.51 |
| 2013-09-13 | 75.54 |
| 2013-09-12 | 75.91 |
| 2013-09-11 | 75.54 |
| 2013-09-10 | 75.54 |
| 2013-09-09 | 74.05 |
| 2013-09-06 | 73.31 |
| 2013-09-05 | 72.93 |
| 2013-09-04 | 70.70 |
| 2013-09-03 | 71.08 |
| 2013-09-02 | 69.96 |
| 2013-08-30 | 65.87 |
| 2013-08-29 | 65.87 |
| 2013-08-28 | 64.75 |
| 2013-08-27 | 67.36 |
| 2013-08-26 | 68.47 |
| 2013-08-23 | 66.98 |
| 2013-08-22 | 67.36 |
| 2013-08-21 | 66.61 |
| 2013-08-20 | 66.98 |
| 2013-08-19 | 71.08 |
| 2013-08-16 | 71.82 |
| 2013-08-15 | 71.82 |
| 2013-08-13 | 72.19 |
| 2013-08-12 | 69.59 |
| 2013-08-09 | 65.87 |
| 2013-08-08 | 65.50 |
| 2013-08-07 | 64.38 |
| 2013-08-06 | 66.98 |
| 2013-08-05 | 69.59 |
| 2013-08-02 | 68.84 |
| 2013-08-01 | 68.47 |
| 2013-07-31 | 66.61 |
| 2013-07-30 | 67.36 |
| 2013-07-29 | 66.98 |
| 2013-07-26 | 67.73 |
| 2013-07-25 | 66.98 |
| 2013-07-24 | 67.73 |
| 2013-07-23 | 66.98 |
| 2013-07-22 | 62.89 |
| 2013-07-19 | 63.27 |
| 2013-07-18 | 62.89 |
| 2013-07-17 | 63.27 |
| 2013-07-16 | 62.52 |
| 2013-07-15 | 62.15 |
| 2013-07-12 | 61.78 |
| 2013-07-11 | 64.01 |
| 2013-07-10 | 59.55 |
| 2013-07-09 | 58.06 |
| 2013-07-08 | 57.31 |
| 2013-07-05 | 59.55 |
| 2013-07-04 | 56.57 |
| 2013-07-03 | 53.97 |
| 2013-07-02 | 57.69 |
| 2013-06-28 | 58.80 |
| 2013-06-27 | 56.20 |
| 2013-06-26 | 55.46 |
| 2013-06-25 | 51.74 |
| 2013-06-24 | 51.36 |
| 2013-06-21 | 54.71 |
| 2013-06-20 | 55.46 |
| 2013-06-19 | 60.29 |
| 2013-06-18 | 61.78 |
| 2013-06-17 | 61.78 |
| 2013-06-14 | 59.55 |
| 2013-06-13 | 59.17 |
| 2013-06-11 | 61.78 |
| 2013-06-10 | 63.64 |
| 2013-06-07 | 63.27 |
| 2013-06-06 | 64.75 |
| 2013-06-05 | 66.61 |
| 2013-06-04 | 68.10 |
| 2013-06-03 | 68.10 |
| 2013-05-31 | 68.84 |
| 2013-05-30 | 69.59 |
| 2013-05-29 | 69.59 |
| 2013-05-28 | 72.56 |
| 2013-05-27 | 70.70 |
| 2013-05-24 | 70.33 |
| 2013-05-23 | 69.96 |
| 2013-05-22 | 74.79 |
| 2013-05-21 | 75.54 |
| 2013-05-20 | 76.28 |
| 2013-05-16 | 72.93 |
| 2013-05-15 | 72.93 |
| 2013-05-14 | 72.19 |
| 2013-05-13 | 71.82 |
| 2013-05-10 | 74.79 |
| 2013-05-09 | 74.05 |
| 2013-05-08 | 73.31 |
| 2013-05-07 | 72.19 |
| 2013-05-06 | 71.45 |
| 2013-05-03 | 69.96 |
| 2013-05-02 | 69.96 |
| 2013-04-30 | 69.96 |
| 2013-04-29 | 68.84 |
| 2013-04-26 | 69.22 |
| 2013-04-25 | 67.74 |
| 2013-04-24 | 66.26 |
| 2013-04-23 | 62.93 |
| 2013-04-22 | 64.78 |
| 2013-04-19 | 65.15 |
| 2013-04-18 | 61.09 |
| 2013-04-17 | 61.46 |
| 2013-04-16 | 62.20 |
| 2013-04-15 | 62.57 |
| 2013-04-12 | 65.52 |
| 2013-04-11 | 64.78 |
| 2013-04-10 | 64.78 |
| 2013-04-09 | 63.67 |
| 2013-04-08 | 62.57 |
| 2013-04-05 | 62.57 |
| 2013-04-03 | 67.00 |
| 2013-04-02 | 67.74 |
| 2013-03-28 | 67.00 |
| 2013-03-27 | 67.74 |
| 2013-03-26 | 67.00 |
| 2013-03-25 | 66.63 |
| 2013-03-22 | 65.52 |
| 2013-03-21 | 66.26 |
| 2013-03-20 | 66.63 |
| 2013-03-19 | 64.04 |
| 2013-03-18 | 64.78 |
| 2013-03-15 | 68.11 |
| 2013-03-14 | 68.85 |
| 2013-03-13 | 68.48 |
| 2013-03-12 | 71.06 |
| 2013-03-11 | 72.54 |
| 2013-03-08 | 72.54 |
| 2013-03-07 | 69.95 |
| 2013-03-06 | 69.59 |
| 2013-03-05 | 68.11 |
| 2013-03-04 | 68.11 |
| 2013-03-01 | 70.69 |
| 2013-02-28 | 71.43 |
| 2013-02-27 | 68.48 |
| 2013-02-26 | 67.74 |
| 2013-02-25 | 70.32 |
| 2013-02-22 | 69.95 |
| 2013-02-21 | 70.69 |
| 2013-02-20 | 73.65 |
| 2013-02-19 | 72.54 |
| 2013-02-18 | 74.39 |
| 2013-02-15 | 74.76 |
| 2013-02-14 | 74.76 |
| 2013-02-08 | 73.65 |
| 2013-02-07 | 72.91 |
| 2013-02-06 | 73.28 |
| 2013-02-05 | 72.54 |
| 2013-02-04 | 76.60 |
| 2013-02-01 | 76.60 |
| 2013-01-31 | 76.97 |
| 2013-01-30 | 77.34 |
| 2013-01-29 | 76.60 |
| 2013-01-28 | 76.60 |
| 2013-01-25 | 75.87 |
| 2013-01-24 | 75.87 |
| 2013-01-23 | 76.24 |
| 2013-01-22 | 75.87 |
| 2013-01-21 | 75.87 |
| 2013-01-18 | 75.87 |
| 2013-01-17 | 74.02 |
| 2013-01-16 | 74.02 |
| 2013-01-15 | 74.39 |
| 2013-01-14 | 74.39 |
| 2013-01-11 | 73.65 |
| 2013-01-10 | 74.39 |
| 2013-01-09 | 73.28 |
| 2013-01-08 | 71.80 |
| 2013-01-07 | 73.65 |
| 2013-01-04 | 73.65 |
| 2013-01-03 | 74.02 |
| 2013-01-02 | 73.65 |
| 2012-12-31 | 68.85 |
| 2012-12-28 | 69.22 |
| 2012-12-27 | 68.85 |
| 2012-12-24 | 67.74 |
| 2012-12-21 | 67.74 |
| 2012-12-20 | 68.48 |
| 2012-12-19 | 68.85 |
| 2012-12-18 | 67.74 |
| 2012-12-17 | 67.74 |
| 2012-12-14 | 68.85 |
| 2012-12-13 | 67.37 |
| 2012-12-12 | 67.74 |
| 2012-12-11 | 66.26 |
| 2012-12-10 | 65.89 |
| 2012-12-07 | 65.52 |
| 2012-12-06 | 65.89 |
| 2012-12-05 | 66.26 |
| 2012-12-04 | 62.57 |
| 2012-12-03 | 62.20 |
| 2012-11-30 | 64.41 |
| 2012-11-29 | 63.67 |
| 2012-11-28 | 61.83 |
| 2012-11-27 | 62.93 |
| 2012-11-26 | 63.30 |
| 2012-11-23 | 63.67 |
| 2012-11-22 | 62.20 |
| 2012-11-21 | 60.72 |
| 2012-11-20 | 58.50 |
| 2012-11-19 | 58.87 |
| 2012-11-16 | 57.02 |
| 2012-11-15 | 57.39 |
| 2012-11-14 | 59.61 |
| 2012-11-13 | 57.76 |
| 2012-11-12 | 59.61 |
| 2012-11-09 | 59.24 |
| 2012-11-08 | 60.35 |
| 2012-11-07 | 64.78 |
| 2012-11-06 | 63.67 |
| 2012-11-05 | 64.04 |
| 2012-11-02 | 65.15 |
| 2012-11-01 | 62.57 |
| 2012-10-31 | 61.09 |
| 2012-10-30 | 59.46 |
| 2012-10-29 | 60.18 |
| 2012-10-26 | 60.54 |
| 2012-10-25 | 62.35 |
| 2012-10-24 | 61.99 |
| 2012-10-22 | 61.63 |
| 2012-10-19 | 60.18 |
| 2012-10-18 | 60.18 |
| 2012-10-17 | 59.46 |
| 2012-10-16 | 57.66 |
| 2012-10-15 | 57.66 |
| 2012-10-12 | 57.30 |
| 2012-10-11 | 56.21 |
| 2012-10-10 | 55.85 |
| 2012-10-09 | 55.85 |
| 2012-10-08 | 54.77 |
| 2012-10-05 | 56.21 |
| 2012-10-04 | 55.49 |
| 2012-10-03 | 55.13 |
| 2012-09-28 | 55.13 |
| 2012-09-27 | 55.13 |
| 2012-09-26 | 52.97 |
| 2012-09-25 | 54.41 |
| 2012-09-24 | 54.05 |
| 2012-09-21 | 54.41 |
| 2012-09-20 | 53.33 |
| 2012-09-19 | 55.49 |
| 2012-09-18 | 53.33 |
| 2012-09-17 | 53.69 |
| 2012-09-14 | 53.33 |
| 2012-09-13 | 49.36 |
| 2012-09-12 | 49.72 |
| 2012-09-11 | 47.92 |
| 2012-09-10 | 47.92 |
| 2012-09-07 | 47.92 |
| 2012-09-06 | 43.15 |
| 2012-09-05 | 42.14 |
| 2012-09-04 | 44.16 |
| 2012-09-03 | 45.39 |
| 2012-08-31 | 44.67 |
| 2012-08-30 | 45.03 |
| 2012-08-29 | 46.83 |
| 2012-08-28 | 47.20 |
| 2012-08-27 | 47.20 |
| 2012-08-24 | 47.56 |
| 2012-08-23 | 49.36 |
| 2012-08-22 | 47.56 |
| 2012-08-21 | 49.36 |
| 2012-08-20 | 49.00 |
| 2012-08-17 | 49.36 |
| 2012-08-16 | 47.92 |
| 2012-08-15 | 48.64 |
| 2012-08-14 | 50.44 |
| 2012-08-13 | 48.64 |
| 2012-08-10 | 49.00 |
| 2012-08-09 | 50.08 |
| 2012-08-08 | 48.28 |
| 2012-08-07 | 48.64 |
| 2012-08-06 | 47.92 |
| 2012-08-03 | 45.75 |
| 2012-08-02 | 46.11 |
| 2012-08-01 | 46.47 |
| 2012-07-31 | 46.47 |
| 2012-07-30 | 45.39 |
| 2012-07-27 | 42.87 |
| 2012-07-26 | 39.98 |
| 2012-07-25 | 39.84 |
| 2012-07-24 | 39.69 |
| 2012-07-23 | 40.99 |
| 2012-07-20 | 45.39 |
| 2012-07-19 | 45.03 |
| 2012-07-18 | 42.43 |
| 2012-07-17 | 44.02 |
| 2012-07-16 | 41.42 |
| 2012-07-13 | 41.28 |
| 2012-07-12 | 40.85 |
| 2012-07-11 | 43.88 |
| 2012-07-10 | 43.59 |
| 2012-07-09 | 43.88 |
| 2012-07-06 | 46.47 |
| 2012-07-05 | 46.83 |
| 2012-07-04 | 45.75 |
| 2012-07-03 | 46.11 |
| 2012-06-29 | 44.02 |
| 2012-06-28 | 40.85 |
| 2012-06-27 | 42.14 |
| 2012-06-26 | 40.70 |
| 2012-06-25 | 39.98 |
| 2012-06-22 | 40.70 |
| 2012-06-21 | 42.72 |
| 2012-06-20 | 44.31 |
| 2012-06-19 | 43.73 |
| 2012-06-18 | 43.88 |
| 2012-06-15 | 42.72 |
| 2012-06-14 | 39.40 |
| 2012-06-13 | 40.56 |
| 2012-06-12 | 39.40 |
| 2012-06-11 | 39.84 |
| 2012-06-08 | 36.37 |
| 2012-06-07 | 37.67 |
| 2012-06-06 | 36.95 |
| 2012-06-05 | 34.06 |
| 2012-06-04 | 33.49 |
| 2012-06-01 | 36.66 |
| 2012-05-31 | 36.95 |
| 2012-05-30 | 36.81 |
| 2012-05-29 | 39.26 |
| 2012-05-28 | 37.53 |
| 2012-05-25 | 36.81 |
| 2012-05-24 | 36.37 |
| 2012-05-23 | 36.95 |
| 2012-05-22 | 38.97 |
| 2012-05-21 | 38.25 |
| 2012-05-18 | 38.10 |
| 2012-05-17 | 39.98 |
| 2012-05-16 | 40.12 |
| 2012-05-15 | 44.67 |
| 2012-05-14 | 43.30 |
| 2012-05-11 | 45.03 |
| 2012-05-10 | 46.83 |
| 2012-05-09 | 47.56 |
| 2012-05-08 | 49.00 |
| 2012-05-07 | 49.00 |
| 2012-05-04 | 53.33 |
| 2012-05-03 | 54.41 |
| 2012-05-02 | 55.13 |
| 2012-04-30 | 53.33 |
| 2012-04-27 | 50.80 |
| 2012-04-26 | 51.24 |
| 2012-04-25 | 50.16 |
| 2012-04-24 | 50.16 |
| 2012-04-23 | 49.80 |
| 2012-04-20 | 52.31 |
| 2012-04-19 | 52.67 |
| 2012-04-18 | 51.24 |
| 2012-04-17 | 49.44 |
| 2012-04-16 | 49.80 |
| 2012-04-13 | 50.52 |
| 2012-04-12 | 47.65 |
| 2012-04-11 | 46.22 |
| 2012-04-10 | 47.65 |
| 2012-04-05 | 49.44 |
| 2012-04-03 | 50.88 |
| 2012-04-02 | 48.73 |
| 2012-03-30 | 49.09 |
| 2012-03-29 | 49.44 |
| 2012-03-28 | 51.59 |
| 2012-03-27 | 53.03 |
| 2012-03-26 | 50.16 |
| 2012-03-23 | 49.80 |
| 2012-03-22 | 51.59 |
| 2012-03-21 | 51.59 |
| 2012-03-20 | 51.59 |
| 2012-03-19 | 53.03 |
| 2012-03-16 | 54.82 |
| 2012-03-15 | 54.82 |
| 2012-03-14 | 54.46 |
| 2012-03-13 | 54.46 |
| 2012-03-12 | 53.03 |
| 2012-03-09 | 52.67 |
| 2012-03-08 | 51.24 |
| 2012-03-07 | 49.09 |
| 2012-03-06 | 50.52 |
| 2012-03-05 | 53.03 |
| 2012-03-02 | 56.25 |
| 2012-03-01 | 54.82 |
| 2012-02-29 | 56.61 |
| 2012-02-28 | 56.25 |
| 2012-02-27 | 53.39 |
| 2012-02-24 | 54.46 |
| 2012-02-23 | 54.82 |
| 2012-02-22 | 55.89 |
| 2012-02-21 | 55.18 |
| 2012-02-20 | 54.82 |
| 2012-02-17 | 55.18 |
| 2012-02-16 | 53.74 |
| 2012-02-15 | 54.82 |
| 2012-02-14 | 51.24 |
| 2012-02-13 | 51.24 |
| 2012-02-10 | 50.16 |
| 2012-02-09 | 51.95 |
| 2012-02-08 | 51.95 |
| 2012-02-07 | 49.44 |
| 2012-02-06 | 49.80 |
| 2012-02-03 | 49.80 |
| 2012-02-02 | 49.80 |
| 2012-02-01 | 47.29 |
| 2012-01-31 | 46.94 |
| 2012-01-30 | 45.86 |
| 2012-01-27 | 48.37 |
| 2012-01-26 | 47.65 |
| 2012-01-20 | 45.14 |
| 2012-01-19 | 44.43 |
| 2012-01-18 | 42.49 |
| 2012-01-17 | 42.06 |
| 2012-01-16 | 37.33 |
| 2012-01-13 | 38.91 |
| 2012-01-12 | 38.19 |
| 2012-01-11 | 38.62 |
| 2012-01-10 | 37.33 |
| 2012-01-09 | 36.76 |
| 2012-01-06 | 34.32 |
| 2012-01-05 | 36.18 |
| 2012-01-04 | 35.47 |
| 2012-01-03 | 36.33 |
| 2011-12-30 | 33.17 |
| 2011-12-29 | 32.74 |
| 2011-12-28 | 33.75 |
| 2011-12-23 | 34.61 |
| 2011-12-22 | 32.74 |
| 2011-12-21 | 32.89 |
| 2011-12-20 | 30.59 |
| 2011-12-19 | 30.59 |
| 2011-12-16 | 32.31 |
| 2011-12-15 | 30.31 |
| 2011-12-14 | 32.46 |
| 2011-12-13 | 33.32 |
| 2011-12-12 | 33.89 |
| 2011-12-09 | 34.03 |
| 2011-12-08 | 38.05 |
| 2011-12-07 | 38.91 |
| 2011-12-06 | 36.76 |
| 2011-12-05 | 38.62 |
| 2011-12-02 | 37.76 |
| 2011-12-01 | 37.33 |
| 2011-11-30 | 29.73 |
| 2011-11-29 | 31.74 |
| 2011-11-28 | 30.31 |
| 2011-11-25 | 27.73 |
| 2011-11-24 | 29.59 |
| 2011-11-23 | 28.87 |
| 2011-11-22 | 31.60 |
| 2011-11-21 | 31.45 |
| 2011-11-18 | 33.32 |
| 2011-11-17 | 35.47 |
| 2011-11-16 | 36.33 |
| 2011-11-15 | 39.19 |
| 2011-11-14 | 40.91 |
| 2011-11-11 | 37.90 |
| 2011-11-10 | 36.47 |
| 2011-11-09 | 44.07 |
| 2011-11-08 | 41.92 |
| 2011-11-07 | 41.63 |
| 2011-11-04 | 42.92 |
| 2011-11-03 | 38.33 |
| 2011-11-02 | 42.35 |
| 2011-11-01 | 39.34 |
| 2011-10-31 | 43.07 |
| 2011-10-28 | 44.43 |
| 2011-10-27 | 41.63 |
| 2011-10-26 | 37.50 |
| 2011-10-25 | 36.66 |
| 2011-10-24 | 35.54 |
| 2011-10-21 | 30.37 |
| 2011-10-20 | 29.95 |
| 2011-10-19 | 32.05 |
| 2011-10-18 | 30.23 |
| 2011-10-17 | 35.96 |
| 2011-10-14 | 33.31 |
| 2011-10-13 | 35.40 |
| 2011-10-12 | 32.33 |
| 2011-10-11 | 30.93 |
| 2011-10-10 | 27.99 |
| 2011-10-07 | 27.85 |
| 2011-10-06 | 24.21 |
| 2011-10-04 | 17.64 |
| 2011-10-03 | 21.56 |
| 2011-09-30 | 26.87 |
| 2011-09-28 | 29.95 |
| 2011-09-27 | 30.79 |
| 2011-09-26 | 25.75 |
| 2011-09-23 | 27.57 |
| 2011-09-22 | 29.39 |
| 2011-09-21 | 35.54 |
| 2011-09-20 | 37.22 |
| 2011-09-19 | 36.10 |
| 2011-09-16 | 40.23 |
| 2011-09-15 | 38.48 |
| 2011-09-14 | 37.50 |
| 2011-09-12 | 37.08 |
| 2011-09-09 | 42.68 |
| 2011-09-08 | 43.03 |
| 2011-09-07 | 43.73 |
| 2011-09-06 | 41.28 |
| 2011-09-05 | 40.93 |
| 2011-09-02 | 44.78 |
| 2011-09-01 | 47.22 |
| 2011-08-31 | 46.87 |
| 2011-08-30 | 44.78 |
| 2011-08-29 | 42.33 |
| 2011-08-26 | 39.88 |
| 2011-08-25 | 41.28 |
| 2011-08-24 | 39.46 |
| 2011-08-23 | 41.98 |
| 2011-08-22 | 39.46 |
| 2011-08-19 | 38.76 |
| 2011-08-18 | 42.68 |
| 2011-08-17 | 45.13 |
| 2011-08-16 | 44.43 |
| 2011-08-15 | 44.78 |
| 2011-08-12 | 40.23 |
| 2011-08-11 | 40.23 |
| 2011-08-10 | 41.28 |
| 2011-08-09 | 38.20 |
| 2011-08-08 | 46.53 |
| 2011-08-05 | 49.32 |
| 2011-08-04 | 55.97 |
| 2011-08-03 | 57.02 |
| 2011-08-02 | 59.81 |
| 2011-08-01 | 61.91 |
| 2011-07-29 | 59.81 |
| 2011-07-28 | 60.86 |
| 2011-07-27 | 60.86 |
| 2011-07-26 | 60.51 |
| 2011-07-25 | 59.11 |
| 2011-07-22 | 60.16 |
| 2011-07-21 | 56.67 |
| 2011-07-20 | 57.02 |
| 2011-07-19 | 56.32 |
| 2011-07-18 | 55.27 |
| 2011-07-15 | 55.97 |
| 2011-07-14 | 56.67 |
| 2011-07-13 | 56.32 |
| 2011-07-12 | 54.57 |
| 2011-07-11 | 59.46 |
| 2011-07-08 | 61.91 |
| 2011-07-07 | 60.51 |
| 2011-07-06 | 60.86 |
| 2011-07-05 | 62.61 |
| 2011-07-04 | 62.61 |
| 2011-06-30 | 59.81 |
| 2011-06-29 | 57.37 |
| 2011-06-28 | 57.72 |
| 2011-06-27 | 57.37 |
| 2011-06-24 | 58.07 |
| 2011-06-23 | 55.27 |
| 2011-06-22 | 55.97 |
| 2011-06-21 | 55.97 |
| 2011-06-20 | 54.22 |
| 2011-06-17 | 54.92 |
| 2011-06-16 | 56.67 |
| 2011-06-15 | 59.11 |
| 2011-06-14 | 60.16 |
| 2011-06-13 | 60.16 |
| 2011-06-10 | 59.46 |
| 2011-06-09 | 60.86 |
| 2011-06-08 | 61.21 |
| 2011-06-07 | 62.61 |
| 2011-06-03 | 63.31 |
| 2011-06-02 | 65.06 |
| 2011-06-01 | 67.51 |
| 2011-05-31 | 68.21 |
| 2011-05-30 | 64.36 |
| 2011-05-27 | 64.01 |
| 2011-05-26 | 61.91 |
| 2011-05-25 | 61.21 |
| 2011-05-24 | 61.21 |
| 2011-05-23 | 60.86 |
| 2011-05-20 | 64.36 |
| 2011-05-19 | 64.01 |
| 2011-05-18 | 62.61 |
| 2011-05-17 | 61.56 |
| 2011-05-16 | 62.26 |
| 2011-05-13 | 64.71 |
| 2011-05-12 | 62.61 |
| 2011-05-11 | 64.36 |
| 2011-05-09 | 64.36 |
| 2011-05-06 | 62.96 |
| 2011-05-05 | 63.66 |
| 2011-05-04 | 63.66 |
| 2011-05-03 | 66.11 |
| 2011-04-29 | 66.46 |
| 2011-04-28 | 67.51 |
| 2011-04-27 | 68.00 |
| 2011-04-26 | 68.69 |
| 2011-04-21 | 69.74 |
| 2011-04-20 | 67.65 |
| 2011-04-19 | 65.21 |
| 2011-04-18 | 67.30 |
| 2011-04-15 | 68.34 |
| 2011-04-14 | 68.34 |
| 2011-04-13 | 69.74 |
| 2011-04-12 | 68.34 |
| 2011-04-11 | 70.78 |
| 2011-04-08 | 71.47 |
| 2011-04-07 | 70.78 |
| 2011-04-06 | 70.43 |
| 2011-04-04 | 69.39 |
| 2011-04-01 | 66.95 |
| 2011-03-31 | 65.21 |
| 2011-03-30 | 64.52 |
| 2011-03-29 | 62.08 |
| 2011-03-28 | 62.08 |
| 2011-03-25 | 62.43 |
| 2011-03-24 | 61.04 |
| 2011-03-23 | 60.34 |
| 2011-03-22 | 60.00 |
| 2011-03-21 | 59.30 |
| 2011-03-18 | 56.87 |
| 2011-03-17 | 56.52 |
| 2011-03-16 | 59.30 |
| 2011-03-15 | 58.95 |
| 2011-03-14 | 63.48 |
| 2011-03-11 | 62.78 |
| 2011-03-10 | 65.21 |
| 2011-03-09 | 66.95 |
| 2011-03-08 | 66.26 |
| 2011-03-07 | 63.13 |
| 2011-03-04 | 64.17 |
| 2011-03-03 | 62.08 |
| 2011-03-02 | 61.04 |
| 2011-03-01 | 64.17 |
| 2011-02-28 | 63.82 |
| 2011-02-25 | 61.39 |
| 2011-02-24 | 58.26 |
| 2011-02-23 | 60.69 |
| 2011-02-22 | 61.04 |
| 2011-02-21 | 64.52 |
| 2011-02-18 | 65.21 |
| 2011-02-17 | 63.13 |
| 2011-02-16 | 62.08 |
| 2011-02-15 | 60.34 |
| 2011-02-14 | 61.74 |
| 2011-02-11 | 60.00 |
| 2011-02-10 | 58.95 |
| 2011-02-09 | 62.08 |
| 2011-02-08 | 64.17 |
| 2011-02-07 | 64.87 |
| 2011-02-02 | 67.30 |
| 2011-02-01 | 64.52 |
| 2011-01-31 | 64.52 |
| 2011-01-28 | 65.21 |
| 2011-01-27 | 66.61 |
| 2011-01-26 | 66.95 |
| 2011-01-25 | 66.61 |
| 2011-01-24 | 66.61 |
| 2011-01-21 | 67.30 |
| 2011-01-20 | 68.00 |
| 2011-01-19 | 70.78 |
| 2011-01-18 | 69.39 |
| 2011-01-17 | 69.39 |
| 2011-01-14 | 70.08 |
| 2011-01-13 | 69.74 |
| 2011-01-12 | 69.04 |
| 2011-01-11 | 66.61 |
| 2011-01-10 | 64.87 |
| 2011-01-07 | 65.91 |
| 2011-01-06 | 66.61 |
| 2011-01-05 | 66.26 |
| 2011-01-04 | 65.56 |
| 2011-01-03 | 64.17 |
| 2010-12-31 | 61.39 |
| 2010-12-30 | 61.04 |
| 2010-12-29 | 61.04 |
| 2010-12-28 | 58.61 |
| 2010-12-24 | 60.00 |
| 2010-12-23 | 60.34 |
| 2010-12-22 | 61.39 |
| 2010-12-21 | 61.39 |
| 2010-12-20 | 58.61 |
| 2010-12-17 | 58.95 |
| 2010-12-16 | 58.61 |
| 2010-12-15 | 60.34 |
| 2010-12-14 | 64.17 |
| 2010-12-13 | 63.48 |
| 2010-12-10 | 62.43 |
| 2010-12-09 | 62.08 |
| 2010-12-08 | 61.39 |
| 2010-12-07 | 64.17 |
| 2010-12-06 | 62.43 |
| 2010-12-03 | 63.82 |
| 2010-12-02 | 64.17 |
| 2010-12-01 | 62.78 |
| 2010-11-30 | 61.39 |
| 2010-11-29 | 62.43 |
| 2010-11-26 | 60.00 |
| 2010-11-25 | 61.39 |
| 2010-11-24 | 61.39 |
| 2010-11-23 | 60.34 |
| 2010-11-22 | 64.87 |
| 2010-11-19 | 65.21 |
| 2010-11-18 | 65.21 |
| 2010-11-17 | 62.43 |
| 2010-11-16 | 65.56 |
| 2010-11-15 | 68.00 |
| 2010-11-12 | 69.39 |
| 2010-11-11 | 72.87 |
| 2010-11-10 | 71.47 |
| 2010-11-09 | 73.21 |
| 2010-11-08 | 74.61 |
| 2010-11-05 | 73.91 |
| 2010-11-04 | 71.13 |
| 2010-11-03 | 68.69 |
| 2010-11-02 | 65.21 |
| 2010-11-01 | 65.56 |
| 2010-10-29 | 61.04 |
| 2010-10-28 | 62.36 |
| 2010-10-27 | 62.02 |
| 2010-10-26 | 64.75 |
| 2010-10-25 | 65.09 |
| 2010-10-22 | 64.07 |
| 2010-10-21 | 65.43 |
| 2010-10-20 | 64.75 |
| 2010-10-19 | 66.11 |
| 2010-10-18 | 64.07 |
| 2010-10-15 | 66.11 |
| 2010-10-14 | 66.46 |
| 2010-10-13 | 64.07 |
| 2010-10-12 | 61.68 |
| 2010-10-11 | 62.36 |
| 2010-10-08 | 60.32 |
| 2010-10-07 | 59.97 |
| 2010-10-06 | 60.32 |
| 2010-10-05 | 57.93 |
| 2010-10-04 | 57.93 |
| 2010-09-30 | 56.56 |
| 2010-09-29 | 56.56 |
| 2010-09-28 | 54.52 |
| 2010-09-27 | 56.22 |
| 2010-09-24 | 54.86 |
| 2010-09-22 | 54.18 |
| 2010-09-21 | 54.18 |
| 2010-09-20 | 53.49 |
| 2010-09-17 | 53.49 |
| 2010-09-16 | 51.79 |
| 2010-09-15 | 52.13 |
| 2010-09-14 | 51.79 |
| 2010-09-13 | 51.79 |
| 2010-09-10 | 48.72 |
| 2010-09-09 | 48.04 |
| 2010-09-08 | 47.35 |
| 2010-09-07 | 49.74 |
| 2010-09-06 | 49.40 |
| 2010-09-03 | 46.67 |
| 2010-09-02 | 45.99 |
| 2010-09-01 | 43.60 |
| 2010-08-31 | 42.58 |
| 2010-08-30 | 44.28 |
| 2010-08-27 | 43.26 |
| 2010-08-26 | 43.94 |
| 2010-08-25 | 43.26 |
| 2010-08-24 | 43.94 |
| 2010-08-23 | 45.65 |
| 2010-08-20 | 45.99 |
| 2010-08-19 | 46.67 |
| 2010-08-18 | 46.33 |
| 2010-08-17 | 47.01 |
| 2010-08-16 | 46.67 |
| 2010-08-13 | 46.33 |
| 2010-08-12 | 46.67 |
| 2010-08-11 | 48.38 |
| 2010-08-10 | 49.06 |
| 2010-08-09 | 51.45 |
| 2010-08-06 | 50.76 |
| 2010-08-05 | 50.08 |
| 2010-08-04 | 49.74 |
| 2010-08-03 | 49.40 |
| 2010-08-02 | 48.72 |
| 2010-07-30 | 45.99 |
| 2010-07-29 | 47.01 |
| 2010-07-28 | 47.01 |
| 2010-07-27 | 45.99 |
| 2010-07-26 | 44.97 |
| 2010-07-23 | 44.97 |
| 2010-07-22 | 43.26 |
| 2010-07-21 | 42.92 |
| 2010-07-20 | 40.87 |
| 2010-07-19 | 39.51 |
| 2010-07-16 | 40.87 |
| 2010-07-15 | 40.87 |
| 2010-07-14 | 43.26 |
| 2010-07-13 | 41.90 |
| 2010-07-12 | 42.58 |
| 2010-07-09 | 41.90 |
| 2010-07-08 | 39.17 |
| 2010-07-07 | 38.14 |
| 2010-07-06 | 39.51 |
| 2010-07-05 | 37.80 |
| 2010-07-02 | 38.14 |
| 2010-06-30 | 40.19 |
| 2010-06-29 | 40.53 |
| 2010-06-28 | 44.28 |
| 2010-06-25 | 43.60 |
| 2010-06-24 | 43.60 |
| 2010-06-23 | 44.97 |
| 2010-06-22 | 44.97 |
| 2010-06-21 | 45.65 |
| 2010-06-18 | 40.87 |
| 2010-06-17 | 40.19 |
| 2010-06-15 | 39.85 |
| 2010-06-14 | 39.51 |
| 2010-06-11 | 38.14 |
| 2010-06-10 | 36.78 |
| 2010-06-09 | 36.78 |
| 2010-06-08 | 35.48 |
| 2010-06-07 | 34.67 |
| 2010-06-04 | 37.80 |
| 2010-06-03 | 37.46 |
| 2010-06-02 | 35.35 |
| 2010-06-01 | 35.48 |
| 2010-05-31 | 37.12 |
| 2010-05-28 | 37.12 |
| 2010-05-27 | 35.21 |
| 2010-05-26 | 33.16 |
| 2010-05-25 | 31.80 |
| 2010-05-24 | 36.17 |
| 2010-05-20 | 35.62 |
| 2010-05-19 | 35.62 |
| 2010-05-18 | 37.80 |
| 2010-05-17 | 35.89 |
| 2010-05-14 | 38.83 |
| 2010-05-13 | 40.53 |
| 2010-05-12 | 39.17 |
| 2010-05-11 | 38.83 |
| 2010-05-10 | 40.87 |
| 2010-05-07 | 37.12 |
| 2010-05-06 | 38.83 |
| 2010-05-05 | 39.85 |
| 2010-05-04 | 42.58 |
| 2010-05-03 | 42.92 |
| 2010-04-30 | 44.97 |
| 2010-04-29 | 42.58 |
| 2010-04-28 | 43.81 |
| 2010-04-27 | 45.50 |
| 2010-04-26 | 47.54 |
| 2010-04-23 | 45.84 |
| 2010-04-22 | 46.86 |
| 2010-04-21 | 47.20 |
| 2010-04-20 | 47.88 |
| 2010-04-19 | 46.86 |
| 2010-04-16 | 49.91 |
| 2010-04-15 | 51.61 |
| 2010-04-14 | 51.61 |
| 2010-04-13 | 51.61 |
| 2010-04-12 | 51.95 |
| 2010-04-09 | 51.95 |
| 2010-04-08 | 49.57 |
| 2010-04-07 | 49.91 |
| 2010-04-01 | 47.88 |
| 2010-03-31 | 45.50 |
| 2010-03-30 | 46.18 |
| 2010-03-29 | 45.50 |
| 2010-03-26 | 43.81 |
| 2010-03-25 | 42.11 |
| 2010-03-24 | 44.15 |
| 2010-03-23 | 43.81 |
| 2010-03-22 | 43.47 |
| 2010-03-19 | 45.84 |
| 2010-03-18 | 45.84 |
| 2010-03-17 | 46.52 |
| 2010-03-16 | 43.81 |
| 2010-03-15 | 44.48 |
| 2010-03-12 | 44.82 |
| 2010-03-11 | 45.16 |
| 2010-03-10 | 45.16 |
| 2010-03-09 | 45.16 |
| 2010-03-08 | 44.82 |
| 2010-03-05 | 42.11 |
| 2010-03-04 | 40.75 |
| 2010-03-03 | 42.79 |
| 2010-03-02 | 43.13 |
| 2010-03-01 | 43.81 |
| 2010-02-26 | 41.09 |
| 2010-02-25 | 39.40 |
| 2010-02-24 | 40.08 |
| 2010-02-23 | 40.75 |
| 2010-02-22 | 39.06 |
| 2010-02-19 | 36.01 |
| 2010-02-18 | 39.40 |
| 2010-02-17 | 40.41 |
| 2010-02-12 | 38.72 |
| 2010-02-11 | 38.72 |
| 2010-02-10 | 36.34 |
| 2010-02-09 | 35.12 |
| 2010-02-08 | 33.77 |
| 2010-02-05 | 34.72 |
| 2010-02-04 | 39.06 |
| 2010-02-03 | 41.43 |
| 2010-02-02 | 38.72 |
| 2010-02-01 | 38.38 |
| 2010-01-29 | 37.36 |
| 2010-01-28 | 39.06 |
| 2010-01-27 | 37.02 |
| 2010-01-26 | 37.70 |
| 2010-01-25 | 40.75 |
| 2010-01-22 | 42.11 |
| 2010-01-21 | 42.45 |
| 2010-01-20 | 45.16 |
| 2010-01-19 | 47.88 |
| 2010-01-18 | 46.52 |
| 2010-01-15 | 47.88 |
| 2010-01-14 | 48.22 |
| 2010-01-13 | 48.55 |
| 2010-01-12 | 51.95 |
| 2010-01-11 | 53.30 |
| 2010-01-08 | 52.62 |
| 2010-01-07 | 52.29 |
| 2010-01-06 | 53.30 |
| 2010-01-05 | 52.29 |
| 2010-01-04 | 48.89 |
| 2009-12-31 | 49.23 |
| 2009-12-30 | 47.20 |
| 2009-12-29 | 46.52 |
| 2009-12-28 | 46.52 |
| 2009-12-24 | 46.86 |
| 2009-12-23 | 45.16 |
| 2009-12-22 | 43.81 |
| 2009-12-21 | 43.13 |
| 2009-12-18 | 44.48 |
| 2009-12-17 | 45.84 |
| 2009-12-16 | 47.54 |
| 2009-12-15 | 48.89 |
| 2009-12-14 | 50.59 |
| 2009-12-11 | 49.91 |
| 2009-12-10 | 48.22 |
| 2009-12-09 | 48.55 |
| 2009-12-08 | 50.59 |
| 2009-12-07 | 52.62 |
| 2009-12-04 | 53.98 |
| 2009-12-03 | 53.64 |
| 2009-12-02 | 51.95 |
| 2009-12-01 | 50.93 |
| 2009-11-30 | 49.23 |
| 2009-11-27 | 44.48 |
| 2009-11-26 | 51.61 |
| 2009-11-25 | 54.66 |
| 2009-11-24 | 53.30 |
| 2009-11-23 | 55.34 |
| 2009-11-20 | 52.96 |
| 2009-11-19 | 53.98 |
| 2009-11-18 | 55.68 |
| 2009-11-17 | 56.02 |
| 2009-11-16 | 56.36 |
| 2009-11-13 | 53.64 |
| 2009-11-12 | 52.62 |
| 2009-11-11 | 53.98 |
| 2009-11-10 | 51.61 |
| 2009-11-09 | 51.61 |
| 2009-11-06 | 48.89 |
| 2009-11-05 | 45.84 |
| 2009-11-04 | 47.20 |
| 2009-11-03 | 44.48 |
| 2009-11-02 | 47.54 |
| 2009-10-30 | 48.22 |
| 2009-10-29 | 45.16 |
| 2009-10-28 | 48.35 |
| 2009-10-27 | 51.35 |
| 2009-10-23 | 53.69 |
| 2009-10-22 | 51.35 |
| 2009-10-21 | 51.68 |
| 2009-10-20 | 52.35 |
| 2009-10-19 | 51.02 |
| 2009-10-16 | 49.35 |
| 2009-10-15 | 50.02 |
| 2009-10-14 | 49.35 |
| 2009-10-13 | 46.68 |
| 2009-10-12 | 45.02 |
| 2009-10-09 | 46.68 |
| 2009-10-08 | 46.68 |
| 2009-10-07 | 45.02 |
| 2009-10-06 | 42.02 |
| 2009-10-05 | 39.02 |
| 2009-10-02 | 38.68 |
| 2009-09-30 | 42.68 |
| 2009-09-29 | 43.02 |
| 2009-09-28 | 40.35 |
| 2009-09-25 | 43.35 |
| 2009-09-24 | 43.68 |
| 2009-09-23 | 47.02 |
| 2009-09-22 | 48.02 |
| 2009-09-21 | 46.35 |
| 2009-09-18 | 47.35 |
| 2009-09-17 | 48.02 |
| 2009-09-16 | 45.35 |
| 2009-09-15 | 42.35 |
| 2009-09-14 | 42.68 |
| 2009-09-11 | 43.68 |
| 2009-09-10 | 43.02 |
| 2009-09-09 | 42.02 |
| 2009-09-08 | 43.02 |
| 2009-09-07 | 40.02 |
| 2009-09-04 | 38.02 |
| 2009-09-03 | 34.02 |
| 2009-09-02 | 32.55 |
| 2009-09-01 | 34.68 |
| 2009-08-31 | 34.02 |
| 2009-08-28 | 36.35 |
| 2009-08-27 | 37.35 |
| 2009-08-26 | 38.68 |
| 2009-08-25 | 38.68 |
| 2009-08-24 | 39.35 |
| 2009-08-21 | 37.35 |
| 2009-08-20 | 38.02 |
| 2009-08-19 | 35.35 |
| 2009-08-18 | 37.68 |
| 2009-08-17 | 36.68 |
| 2009-08-14 | 41.02 |
| 2009-08-13 | 41.35 |
| 2009-08-12 | 38.68 |
| 2009-08-11 | 42.35 |
| 2009-08-10 | 41.68 |
| 2009-08-07 | 38.02 |
| 2009-08-06 | 41.68 |
| 2009-08-05 | 38.68 |
| 2009-08-04 | 40.68 |
| 2009-08-03 | 40.68 |
| 2009-07-31 | 39.35 |
| 2009-07-30 | 37.02 |
| 2009-07-29 | 36.35 |
| 2009-07-28 | 39.35 |
| 2009-07-27 | 37.35 |
| 2009-07-24 | 35.68 |
| 2009-07-23 | 34.35 |
| 2009-07-22 | 30.82 |
| 2009-07-21 | 32.42 |
| 2009-07-20 | 32.28 |
| 2009-07-17 | 27.75 |
| 2009-07-16 | 24.42 |
| 2009-07-15 | 24.15 |
| 2009-07-14 | 21.35 |
| 2009-07-13 | 17.35 |
| 2009-07-10 | 20.01 |
| 2009-07-09 | 20.81 |
| 2009-07-08 | 20.41 |
| 2009-07-07 | 21.21 |
| 2009-07-06 | 21.75 |
| 2009-07-03 | 23.35 |
| 2009-07-02 | 23.08 |
| 2009-06-30 | 25.08 |
| 2009-06-29 | 25.75 |
| 2009-06-26 | 26.15 |
| 2009-06-25 | 24.15 |
| 2009-06-24 | 21.48 |
| 2009-06-23 | 19.21 |
| 2009-06-22 | 22.68 |
| 2009-06-19 | 21.61 |
| 2009-06-18 | 20.55 |
| 2009-06-17 | 22.28 |
| 2009-06-16 | 22.81 |
| 2009-06-15 | 24.95 |
| 2009-06-12 | 27.75 |
| 2009-06-11 | 27.08 |
| 2009-06-10 | 26.95 |
| 2009-06-09 | 22.15 |
| 2009-06-08 | 23.35 |
| 2009-06-05 | 25.88 |
| 2009-06-04 | 24.95 |
| 2009-06-03 | 25.35 |
| 2009-06-02 | 24.28 |
| 2009-06-01 | 27.48 |
| 2009-05-29 | 22.95 |
| 2009-05-27 | 21.08 |
| 2009-05-26 | 14.95 |
| 2009-05-25 | 15.48 |
| 2009-05-22 | 14.95 |
| 2009-05-21 | 15.75 |
| 2009-05-20 | 17.35 |
| 2009-05-19 | 17.88 |
| 2009-05-18 | 14.28 |
| 2009-05-15 | 12.68 |
| 2009-05-14 | 10.81 |
| 2009-05-13 | 14.41 |
| 2009-05-12 | 15.21 |
| 2009-05-11 | 14.68 |
| 2009-05-08 | 16.68 |
| 2009-05-07 | 15.35 |
| 2009-05-06 | 12.95 |
| 2009-05-05 | 10.28 |
| 2009-05-04 | 9.88 |
| 2009-04-30 | 3.88 |
| 2009-04-29 | 0.15 |
| 2009-04-28 | -2.52 |
| 2009-04-27 | -0.54 |
| 2009-04-24 | 2.23 |
| 2009-04-23 | 1.70 |
| 2009-04-22 | -0.54 |
| 2009-04-21 | 2.36 |
| 2009-04-20 | 5.13 |
| 2009-04-17 | 4.34 |
| 2009-04-16 | 3.94 |
| 2009-04-15 | 4.60 |
| 2009-04-14 | 3.81 |
| 2009-04-09 | -0.54 |
| 2009-04-08 | -3.44 |
| 2009-04-07 | -0.15 |
| 2009-04-06 | 0.25 |
| 2009-04-03 | -2.92 |
| 2009-04-02 | -2.92 |
| 2009-04-01 | -9.64 |
| 2009-03-31 | -8.98 |
| 2009-03-30 | -9.91 |
| 2009-03-27 | -5.56 |
| 2009-03-26 | -5.82 |
| 2009-03-25 | -8.85 |
| 2009-03-24 | -7.14 |
| 2009-03-23 | -10.04 |
| 2009-03-20 | -14.39 |
| 2009-03-19 | -12.68 |
| 2009-03-18 | -12.28 |
| 2009-03-17 | -14.26 |
| 2009-03-16 | -13.60 |
| 2009-03-13 | -16.37 |
| 2009-03-12 | -19.80 |
| 2009-03-11 | -20.20 |
| 2009-03-10 | -21.25 |
| 2009-03-09 | -22.70 |
| 2009-03-06 | -19.67 |
| 2009-03-05 | -18.48 |
| 2009-03-04 | -17.69 |
| 2009-03-03 | -19.54 |
| 2009-03-02 | -18.35 |
| 2009-02-27 | -14.39 |
| 2009-02-26 | -14.00 |
| 2009-02-25 | -13.47 |
| 2009-02-24 | -14.79 |
| 2009-02-23 | -12.02 |
| 2009-02-20 | -14.92 |
| 2009-02-19 | -13.07 |
| 2009-02-18 | -13.21 |
| 2009-02-17 | -13.87 |
| 2009-02-16 | -10.70 |
| 2009-02-13 | -9.78 |
| 2009-02-12 | -11.62 |
| 2009-02-11 | -9.64 |
| 2009-02-10 | -7.80 |
| 2009-02-09 | -8.33 |
| 2009-02-06 | -9.25 |
| 2009-02-05 | -12.15 |
| 2009-02-04 | -12.94 |
| 2009-02-03 | -14.79 |
| 2009-02-02 | -14.13 |
| 2009-01-30 | -11.62 |
| 2009-01-29 | -12.41 |
| 2009-01-23 | -16.11 |
| 2009-01-22 | -15.45 |
| 2009-01-21 | -16.24 |
| 2009-01-20 | -13.73 |
| 2009-01-19 | -11.10 |
| 2009-01-16 | -11.75 |
| 2009-01-15 | -11.49 |
| 2009-01-14 | -8.33 |
| 2009-01-13 | -8.59 |
| 2009-01-12 | -6.61 |
| 2009-01-09 | -3.97 |
| 2009-01-08 | -3.71 |
| 2009-01-07 | 0.12 |
| 2009-01-06 | 2.89 |
| 2009-01-05 | 3.68 |
| 2009-01-02 | 0.12 |
| 2008-12-31 | -3.71 |
| 2008-12-30 | -4.76 |
| 2008-12-29 | -4.76 |
| 2008-12-24 | -5.42 |
| 2008-12-23 | -5.16 |
| 2008-12-22 | -2.39 |
| 2008-12-19 | 1.17 |
| 2008-12-18 | 3.15 |
| 2008-12-17 | 2.75 |
| 2008-12-16 | 0.91 |
| 2008-12-15 | 0.38 |
| 2008-12-12 | -1.20 |
| 2008-12-11 | 3.94 |
| 2008-12-10 | 3.28 |
| 2008-12-09 | -1.07 |
| 2008-12-08 | -0.02 |
| 2008-12-05 | -7.80 |
| 2008-12-04 | -10.04 |
| 2008-12-03 | -9.12 |
| 2008-12-02 | -10.30 |
| 2008-12-01 | -6.35 |
| 2008-11-28 | -7.67 |
| 2008-11-27 | -10.30 |
| 2008-11-26 | -11.23 |
| 2008-11-25 | -14.00 |
| 2008-11-24 | -16.77 |
| 2008-11-21 | -15.58 |
| 2008-11-20 | -18.22 |
| 2008-11-19 | -14.79 |
| 2008-11-18 | -14.66 |
| 2008-11-17 | -10.17 |
| 2008-11-14 | -10.04 |
| 2008-11-13 | -12.41 |
| 2008-11-12 | -7.01 |
| 2008-11-11 | -6.74 |
| 2008-11-10 | -1.86 |
| 2008-11-07 | -5.29 |
| 2008-11-06 | -8.72 |
| 2008-11-05 | -1.33 |
| 2008-11-04 | -4.24 |
| 2008-11-03 | -4.76 |
| 2008-10-31 | -7.67 |
| 2008-10-30 | -5.69 |
| 2008-10-29 | -16.31 |
| 2008-10-28 | -17.71 |
| 2008-10-27 | -26.11 |
| 2008-10-24 | -17.20 |
| 2008-10-23 | -9.04 |
| 2008-10-22 | -5.73 |
| 2008-10-21 | -1.15 |
| 2008-10-20 | 0.89 |
| 2008-10-17 | -4.46 |
| 2008-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy