Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	28.27
2021-04-16	28.27
2021-04-15	28.27
2021-04-14	28.27
2021-04-13	28.27
2021-04-12	30.76
2021-04-09	30.14
2021-04-08	30.14
2021-04-07	30.76
2021-04-01	30.14
2021-03-31	30.14
2021-03-30	30.14
2021-03-29	30.14
2021-03-26	30.14
2021-03-25	30.14
2021-03-24	30.14
2021-03-23	30.14
2021-03-22	30.14
2021-03-19	28.27
2021-03-18	28.27
2021-03-17	28.27
2021-03-16	28.27
2021-03-15	28.27
2021-03-12	28.27
2021-03-11	30.76
2021-03-10	30.76
2021-03-09	30.76
2021-03-08	30.76
2021-03-05	30.76
2021-03-04	30.76
2021-03-03	30.76
2021-03-02	30.76
2021-03-01	30.76
2021-02-26	30.76
2021-02-25	30.76
2021-02-24	30.76
2021-02-23	30.76
2021-02-22	30.76
2021-02-19	30.76
2021-02-18	28.27
2021-02-17	28.27
2021-02-16	28.27
2021-02-11	28.27
2021-02-10	28.27
2021-02-09	28.27
2021-02-08	28.27
2021-02-05	28.27
2021-02-04	28.27
2021-02-03	28.27
2021-02-02	30.76
2021-02-01	30.76
2021-01-29	28.27
2021-01-28	28.27
2021-01-27	28.27
2021-01-26	28.27
2021-01-25	28.27
2021-01-22	29.52
2021-01-21	29.52
2021-01-20	28.27
2021-01-19	28.27
2021-01-18	28.27
2021-01-15	28.27
2021-01-14	29.52
2021-01-13	27.65
2021-01-12	28.27
2021-01-11	27.65
2021-01-08	27.65
2021-01-07	27.65
2021-01-06	27.65
2021-01-05	27.03
2021-01-04	27.03
2020-12-31	27.03
2020-12-30	27.03
2020-12-29	27.65
2020-12-28	28.27
2020-12-24	25.78
2020-12-23	28.27
2020-12-22	29.52
2020-12-21	31.38
2020-12-18	31.38
2020-12-17	31.38
2020-12-16	31.38
2020-12-15	32.63
2020-12-14	32.01
2020-12-11	33.25
2020-12-10	32.63
2020-12-09	30.76
2020-12-08	30.76
2020-12-07	30.76
2020-12-04	31.38
2020-12-03	31.38
2020-12-02	31.38
2020-12-01	31.38
2020-11-30	31.38
2020-11-27	31.38
2020-11-26	31.99
2020-11-25	31.99
2020-11-24	31.38
2020-11-23	31.38
2020-11-20	31.38
2020-11-19	31.38
2020-11-18	31.99
2020-11-17	31.38
2020-11-16	31.38
2020-11-13	31.99
2020-11-12	31.99
2020-11-11	30.78
2020-11-10	30.78
2020-11-09	31.99
2020-11-06	30.78
2020-11-05	31.38
2020-11-04	30.78
2020-11-03	30.78
2020-11-02	31.38
2020-10-30	30.78
2020-10-29	31.99
2020-10-28	30.78
2020-10-27	30.78
2020-10-23	31.38
2020-10-22	30.78
2020-10-21	31.38
2020-10-20	31.38
2020-10-19	31.38
2020-10-16	30.78
2020-10-15	31.38
2020-10-14	30.78
2020-10-12	31.38
2020-10-09	31.38
2020-10-08	30.78
2020-10-07	31.38
2020-10-06	31.38
2020-10-05	30.78
2020-09-30	29.57
2020-09-29	30.17
2020-09-28	29.57
2020-09-25	29.57
2020-09-24	-12.81
2020-09-23	-12.81
2020-09-22	-12.81
2020-09-21	-12.81
2020-09-18	-12.81
2020-09-17	-12.81
2020-09-16	-13.42
2020-09-15	-12.81
2020-09-14	-12.81
2020-09-11	-14.63
2020-09-10	-14.02
2020-09-09	-15.24
2020-09-08	-18.87
2020-09-07	-18.87
2020-09-04	-18.87
2020-09-03	-18.26
2020-09-02	-18.87
2020-09-01	-17.66
2020-08-31	-17.66
2020-08-28	-17.66
2020-08-27	-16.45
2020-08-26	-15.84
2020-08-25	-15.84
2020-08-24	-15.24
2020-08-21	-15.24
2020-08-20	-15.84
2020-08-19	-12.21
2020-08-18	-12.81
2020-08-17	-16.45
2020-08-14	-17.05
2020-08-13	-17.05
2020-08-12	-15.24
2020-08-11	-16.45
2020-08-10	-15.84
2020-08-07	-17.66
2020-08-06	-18.87
2020-08-05	-18.87
2020-08-04	-18.87
2020-08-03	-18.26
2020-07-31	-18.87
2020-07-30	-17.66
2020-07-29	-17.66
2020-07-28	-17.66
2020-07-27	-17.66
2020-07-24	-17.66
2020-07-23	-17.66
2020-07-22	-15.84
2020-07-21	-15.24
2020-07-20	-17.05
2020-07-17	-16.45
2020-07-16	-16.45
2020-07-15	-14.63
2020-07-14	-15.84
2020-07-13	-14.63
2020-07-10	-17.66
2020-07-09	-17.66
2020-07-08	-15.84
2020-07-07	-15.84
2020-07-06	-14.63
2020-07-03	-17.05
2020-07-02	-17.66
2020-06-30	-15.24
2020-06-29	-16.45
2020-06-26	-15.24
2020-06-24	-15.24
2020-06-23	-15.48
2020-06-22	-17.23
2020-06-19	-17.81
2020-06-18	-16.64
2020-06-17	-16.64
2020-06-16	-12.56
2020-06-15	-13.73
2020-06-12	-14.90
2020-06-11	-15.48
2020-06-10	-18.39
2020-06-09	-19.56
2020-06-08	-18.98
2020-06-05	-16.64
2020-06-04	-18.98
2020-06-03	-16.06
2020-06-02	-15.48
2020-06-01	-16.06
2020-05-29	-20.72
2020-05-28	-19.56
2020-05-27	-18.98
2020-05-26	-18.98
2020-05-25	-18.39
2020-05-22	-16.06
2020-05-21	-16.06
2020-05-20	-16.64
2020-05-19	-16.06
2020-05-18	-16.06
2020-05-15	-16.06
2020-05-14	-14.90
2020-05-13	-14.90
2020-05-12	-17.81
2020-05-11	-16.06
2020-05-08	-16.64
2020-05-07	-15.48
2020-05-06	-12.56
2020-05-05	-14.31
2020-05-04	-17.23
2020-04-29	-13.73
2020-04-28	-18.39
2020-04-27	-17.23
2020-04-24	-17.81
2020-04-23	-17.81
2020-04-22	-17.81
2020-04-21	-17.23
2020-04-20	-16.06
2020-04-17	-15.48
2020-04-16	-16.64
2020-04-15	-16.64
2020-04-14	-14.31
2020-04-09	-14.90
2020-04-08	-16.64
2020-04-07	-14.31
2020-04-06	-16.06
2020-04-03	-14.90
2020-04-02	-13.15
2020-04-01	-12.56
2020-03-31	-13.73
2020-03-30	-12.56
2020-03-27	-10.23
2020-03-26	-12.56
2020-03-25	-10.81
2020-03-24	-11.98
2020-03-23	-6.73
2020-03-20	-6.15
2020-03-19	-6.73
2020-03-18	-2.65
2020-03-17	-2.07
2020-03-16	0.26
2020-03-13	4.34
2020-03-12	-0.91
2020-03-11	6.09
2020-03-10	3.76
2020-03-09	-0.32
2020-03-06	2.59
2020-03-05	6.09
2020-03-04	6.67
2020-03-03	6.67
2020-03-02	3.76
2020-02-28	7.26
2020-02-27	7.84
2020-02-26	6.09
2020-02-25	10.17
2020-02-24	10.17
2020-02-21	10.17
2020-02-20	15.42
2020-02-19	16.00
2020-02-18	13.08
2020-02-17	13.08
2020-02-14	12.50
2020-02-13	12.50
2020-02-12	10.75
2020-02-11	12.50
2020-02-10	10.75
2020-02-07	13.67
2020-02-06	9.59
2020-02-05	9.59
2020-02-04	7.84
2020-02-03	7.84
2020-01-31	7.84
2020-01-30	7.84
2020-01-29	9.00
2020-01-24	7.84
2020-01-23	13.08
2020-01-22	8.42
2020-01-21	7.84
2020-01-20	9.59
2020-01-17	9.59
2020-01-16	11.34
2020-01-15	11.92
2020-01-14	11.92
2020-01-13	12.50
2020-01-10	15.42
2020-01-09	15.42
2020-01-08	15.42
2020-01-07	15.42
2020-01-06	18.33
2020-01-03	16.00
2020-01-02	16.58
2019-12-31	14.25
2019-12-30	14.25
2019-12-27	14.25
2019-12-24	14.25
2019-12-23	14.25
2019-12-20	16.58
2019-12-19	18.91
2019-12-18	16.58
2019-12-17	16.58
2019-12-16	14.83
2019-12-13	14.83
2019-12-12	16.00
2019-12-11	16.00
2019-12-10	16.00
2019-12-09	16.58
2019-12-06	10.17
2019-12-05	6.67
2019-12-04	8.42
2019-12-03	10.17
2019-12-02	10.17
2019-11-29	10.69
2019-11-28	10.15
2019-11-27	11.79
2019-11-26	11.79
2019-11-25	11.79
2019-11-22	5.76
2019-11-21	11.79
2019-11-20	11.79
2019-11-19	10.69
2019-11-18	11.24
2019-11-15	10.69
2019-11-14	11.24
2019-11-13	9.60
2019-11-12	8.50
2019-11-11	9.60
2019-11-08	10.15
2019-11-07	9.60
2019-11-06	11.79
2019-11-05	11.79
2019-11-04	9.60
2019-11-01	11.24
2019-10-31	10.69
2019-10-30	5.76
2019-10-29	6.86
2019-10-28	7.95
2019-10-25	7.95
2019-10-24	10.15
2019-10-23	10.69
2019-10-22	9.60
2019-10-21	4.67
2019-10-18	6.31
2019-10-17	4.12
2019-10-16	5.21
2019-10-15	1.93
2019-10-14	6.86
2019-10-11	3.02
2019-10-10	5.76
2019-10-09	1.38
2019-10-08	3.02
2019-10-04	1.93
2019-10-03	0.83
2019-10-02	0.83
2019-09-30	2.47
2019-09-27	1.38
2019-09-26	3.02
2019-09-25	1.38
2019-09-24	2.47
2019-09-23	3.02
2019-09-20	5.76
2019-09-19	4.12
2019-09-18	4.67
2019-09-17	5.76
2019-09-16	4.12
2019-09-13	5.21
2019-09-12	3.57
2019-09-11	2.47
2019-09-10	2.47
2019-09-09	1.38
2019-09-06	1.93
2019-09-05	1.93
2019-09-04	1.93
2019-09-03	0.83
2019-09-02	0.83
2019-08-30	1.93
2019-08-29	-1.91
2019-08-28	-1.91
2019-08-27	-1.91
2019-08-26	-2.46
2019-08-23	-1.36
2019-08-22	-1.36
2019-08-21	-0.27
2019-08-20	-0.27
2019-08-19	-0.27
2019-08-16	0.83
2019-08-15	0.83
2019-08-14	-1.36
2019-08-13	-0.27
2019-08-12	-0.27
2019-08-09	-0.27
2019-08-08	-0.27
2019-08-07	-0.27
2019-08-06	-0.27
2019-08-05	0.83
2019-08-02	-1.36
2019-08-01	0.28
2019-07-31	0.28
2019-07-30	0.28
2019-07-29	1.38
2019-07-26	1.38
2019-07-25	-0.27
2019-07-24	-0.27
2019-07-23	1.38
2019-07-22	1.38
2019-07-19	1.38
2019-07-18	1.38
2019-07-17	1.38
2019-07-16	1.38
2019-07-15	1.38
2019-07-12	1.38
2019-07-11	1.38
2019-07-10	0.83
2019-07-09	0.83
2019-07-08	0.83
2019-07-05	1.93
2019-07-04	1.93
2019-07-03	1.93
2019-07-02	1.93
2019-06-28	1.38
2019-06-27	-0.81
2019-06-26	-0.81
2019-06-25	-0.81
2019-06-24	1.38
2019-06-21	1.38
2019-06-20	1.38
2019-06-19	1.38
2019-06-18	1.38
2019-06-17	-0.81
2019-06-14	-0.81
2019-06-13	-0.81
2019-06-12	-0.81
2019-06-11	1.93
2019-06-10	1.71
2019-06-06	0.65
2019-06-05	0.65
2019-06-04	0.65
2019-06-03	0.12
2019-05-31	0.12
2019-05-30	0.12
2019-05-29	0.12
2019-05-28	1.18
2019-05-27	0.12
2019-05-24	0.12
2019-05-23	2.24
2019-05-22	2.24
2019-05-21	1.18
2019-05-20	2.24
2019-05-17	1.18
2019-05-16	2.24
2019-05-15	1.18
2019-05-14	1.71
2019-05-10	3.30
2019-05-09	1.71
2019-05-08	0.65
2019-05-07	0.65
2019-05-06	-0.94
2019-05-03	1.71
2019-05-02	1.71
2019-04-30	0.65
2019-04-29	0.65
2019-04-26	0.65
2019-04-25	-0.94
2019-04-24	-0.94
2019-04-23	0.65
2019-04-18	1.71
2019-04-17	1.71
2019-04-16	1.71
2019-04-15	1.18
2019-04-12	1.18
2019-04-11	1.71
2019-04-10	1.18
2019-04-09	-0.41
2019-04-08	0.12
2019-04-04	1.18
2019-04-03	1.18
2019-04-02	1.18
2019-04-01	0.65
2019-03-29	-0.94
2019-03-28	-0.94
2019-03-27	-4.12
2019-03-26	-3.06
2019-03-25	-2.00
2019-03-22	-2.00
2019-03-21	-3.06
2019-03-20	-2.00
2019-03-19	-0.94
2019-03-18	-0.41
2019-03-15	-0.41
2019-03-14	-0.94
2019-03-13	-0.41
2019-03-12	-2.00
2019-03-11	-3.06
2019-03-08	1.18
2019-03-07	1.18
2019-03-06	-0.41
2019-03-05	-0.41
2019-03-04	0.65
2019-03-01	0.65
2019-02-28	0.65
2019-02-27	0.65
2019-02-26	-0.41
2019-02-25	-0.94
2019-02-22	-0.94
2019-02-21	-2.53
2019-02-20	-1.47
2019-02-19	-0.41
2019-02-18	-0.41
2019-02-15	-0.41
2019-02-14	0.12
2019-02-13	0.12
2019-02-12	-2.53
2019-02-11	-2.53
2019-02-08	-2.53
2019-02-04	-2.53
2019-02-01	-5.18
2019-01-31	-5.18
2019-01-30	-5.71
2019-01-29	-7.30
2019-01-28	-8.36
2019-01-25	-8.36
2019-01-24	-8.36
2019-01-23	-8.36
2019-01-22	-8.89
2019-01-21	-8.89
2019-01-18	-8.36
2019-01-17	-9.42
2019-01-16	-8.36
2019-01-15	-8.36
2019-01-14	-6.24
2019-01-11	-8.89
2019-01-10	-8.36
2019-01-09	-8.89
2019-01-08	-8.36
2019-01-07	-5.71
2019-01-04	-4.12
2019-01-03	-4.12
2019-01-02	-4.12
2018-12-31	-5.18
2018-12-28	-5.18
2018-12-27	-5.18
2018-12-24	-5.18
2018-12-21	-5.18
2018-12-20	-5.18
2018-12-19	-9.42
2018-12-18	-6.77
2018-12-17	-6.24
2018-12-14	-6.77
2018-12-13	-4.65
2018-12-12	-6.77
2018-12-11	-5.71
2018-12-10	-4.12
2018-12-07	-3.59
2018-12-06	-4.12
2018-12-05	-4.12
2018-12-04	-2.00
2018-12-03	-1.47
2018-11-30	-3.59
2018-11-29	-4.60
2018-11-28	-3.08
2018-11-27	-1.56
2018-11-26	-1.56
2018-11-23	-0.04
2018-11-22	-1.56
2018-11-21	-1.05
2018-11-20	-0.04
2018-11-19	1.48
2018-11-16	0.98
2018-11-15	0.98
2018-11-14	-0.04
2018-11-13	0.47
2018-11-12	1.48
2018-11-09	1.48
2018-11-08	1.48
2018-11-07	0.47
2018-11-06	0.47
2018-11-05	0.47
2018-11-02	-0.55
2018-11-01	-0.55
2018-10-31	-0.55
2018-10-30	0.47
2018-10-29	0.47
2018-10-26	-0.55
2018-10-25	1.48
2018-10-24	1.99
2018-10-23	1.48
2018-10-22	1.48
2018-10-19	1.48
2018-10-18	1.48
2018-10-16	1.48
2018-10-15	1.99
2018-10-12	1.99
2018-10-11	1.99
2018-10-10	2.50
2018-10-09	4.02
2018-10-08	4.02
2018-10-05	3.01
2018-10-04	4.02
2018-10-03	3.51
2018-10-02	3.01
2018-09-28	3.01
2018-09-27	3.01
2018-09-26	2.50
2018-09-24	2.50
2018-09-21	4.53
2018-09-20	1.48
2018-09-19	5.54
2018-09-18	5.54
2018-09-17	1.48
2018-09-14	1.48
2018-09-13	1.48
2018-09-12	2.50
2018-09-11	2.50
2018-09-10	0.47
2018-09-07	0.47
2018-09-06	0.98
2018-09-05	3.01
2018-09-04	3.01
2018-09-03	3.01
2018-08-31	3.01
2018-08-30	3.01
2018-08-29	3.01
2018-08-28	6.05
2018-08-27	2.50
2018-08-24	2.50
2018-08-23	4.53
2018-08-22	4.02
2018-08-21	1.99
2018-08-20	1.99
2018-08-17	0.98
2018-08-16	-0.55
2018-08-15	-0.55
2018-08-14	-0.55
2018-08-13	-1.05
2018-08-10	1.48
2018-08-09	1.48
2018-08-08	0.47
2018-08-07	0.98
2018-08-06	-1.56
2018-08-03	-1.56
2018-08-02	-1.05
2018-08-01	-1.05
2018-07-31	-2.07
2018-07-30	1.99
2018-07-27	1.99
2018-07-26	1.99
2018-07-25	1.48
2018-07-24	1.99
2018-07-23	1.99
2018-07-20	1.48
2018-07-19	1.48
2018-07-18	1.48
2018-07-17	0.47
2018-07-16	0.98
2018-07-13	-0.04
2018-07-12	-0.04
2018-07-11	0.98
2018-07-10	0.98
2018-07-09	2.50
2018-07-06	4.02
2018-07-05	3.01
2018-07-04	3.51
2018-07-03	5.04
2018-06-29	5.04
2018-06-28	3.01
2018-06-27	3.51
2018-06-26	5.04
2018-06-25	1.99
2018-06-22	1.99
2018-06-21	1.99
2018-06-20	2.50
2018-06-19	3.01
2018-06-15	4.02
2018-06-14	3.51
2018-06-13	1.99
2018-06-12	4.53
2018-06-11	4.88
2018-06-08	4.88
2018-06-07	5.37
2018-06-06	5.37
2018-06-05	5.37
2018-06-04	5.37
2018-06-01	4.88
2018-05-31	4.88
2018-05-30	0.47
2018-05-29	1.45
2018-05-28	4.88
2018-05-25	4.88
2018-05-24	5.37
2018-05-23	2.92
2018-05-21	1.94
2018-05-18	-0.02
2018-05-17	-0.51
2018-05-16	-0.51
2018-05-15	-1.00
2018-05-14	-1.49
2018-05-11	-1.49
2018-05-10	-1.00
2018-05-09	-1.00
2018-05-08	-1.00
2018-05-07	-1.00
2018-05-04	-1.00
2018-05-03	-2.47
2018-05-02	-1.00
2018-04-30	-1.00
2018-04-27	-1.49
2018-04-26	-2.47
2018-04-25	-1.49
2018-04-24	-1.98
2018-04-23	-1.49
2018-04-20	-1.49
2018-04-19	0.47
2018-04-18	0.47
2018-04-17	0.96
2018-04-16	0.96
2018-04-13	3.90
2018-04-12	4.39
2018-04-11	5.37
2018-04-10	5.37
2018-04-09	6.35
2018-04-06	5.37
2018-04-04	5.37
2018-04-03	5.86
2018-03-29	5.37
2018-03-28	3.41
2018-03-27	2.92
2018-03-26	0.96
2018-03-23	-0.51
2018-03-22	-1.49
2018-03-21	-2.47
2018-03-20	-1.98
2018-03-19	-1.00
2018-03-16	-1.98
2018-03-15	-1.49
2018-03-14	-1.98
2018-03-13	-1.98
2018-03-12	-1.98
2018-03-09	-1.49
2018-03-08	-1.49
2018-03-07	-1.49
2018-03-06	-1.98
2018-03-05	-2.96
2018-03-02	-1.49
2018-03-01	-1.00
2018-02-28	-0.02
2018-02-27	0.47
2018-02-26	1.94
2018-02-23	-0.51
2018-02-22	1.45
2018-02-21	1.94
2018-02-20	-0.02
2018-02-15	1.45
2018-02-14	1.45
2018-02-13	1.45
2018-02-12	2.43
2018-02-09	-1.98
2018-02-08	-1.00
2018-02-07	-1.49
2018-02-06	-1.98
2018-02-05	-0.51
2018-02-02	0.47
2018-02-01	-0.02
2018-01-31	0.96
2018-01-30	1.94
2018-01-29	1.45
2018-01-26	1.94
2018-01-25	1.94
2018-01-24	1.94
2018-01-23	1.94
2018-01-22	0.96
2018-01-19	4.39
2018-01-18	4.88
2018-01-17	3.90
2018-01-16	3.41
2018-01-15	4.88
2018-01-12	6.35
2018-01-11	6.35
2018-01-10	5.37
2018-01-09	4.39
2018-01-08	5.37
2018-01-05	4.39
2018-01-04	4.88
2018-01-03	1.94
2018-01-02	2.92
2017-12-29	2.43
2017-12-28	2.43
2017-12-27	2.43
2017-12-22	1.94
2017-12-21	1.45
2017-12-20	0.96
2017-12-19	3.41
2017-12-18	-0.02
2017-12-15	-1.00
2017-12-14	-0.51
2017-12-13	-1.98
2017-12-12	-1.98
2017-12-11	-1.49
2017-12-08	-3.94
2017-12-07	-2.96
2017-12-06	-2.96
2017-12-05	-1.98
2017-12-04	-0.80
2017-12-01	-0.80
2017-11-30	-0.80
2017-11-29	-1.27
2017-11-28	1.09
2017-11-27	1.09
2017-11-24	-0.33
2017-11-23	0.62
2017-11-22	2.98
2017-11-21	2.03
2017-11-20	2.98
2017-11-17	3.45
2017-11-16	3.92
2017-11-15	4.40
2017-11-14	4.87
2017-11-13	3.92
2017-11-10	3.45
2017-11-09	3.45
2017-11-08	5.34
2017-11-07	4.40
2017-11-06	2.51
2017-11-03	2.98
2017-11-02	3.45
2017-11-01	2.98
2017-10-31	4.40
2017-10-30	5.34
2017-10-27	4.87
2017-10-26	6.76
2017-10-25	3.92
2017-10-24	4.87
2017-10-23	4.87
2017-10-20	2.98
2017-10-19	5.34
2017-10-18	8.17
2017-10-17	9.12
2017-10-16	8.17
2017-10-13	11.95
2017-10-12	13.37
2017-10-11	10.06
2017-10-10	10.06
2017-10-09	6.28
2017-10-06	7.70
2017-10-04	8.65
2017-10-03	5.81
2017-09-29	4.87
2017-09-28	4.40
2017-09-27	8.17
2017-09-26	8.17
2017-09-25	14.79
2017-09-22	17.15
2017-09-21	7.23
2017-09-20	7.23
2017-09-19	8.65
2017-09-18	9.12
2017-09-15	14.79
2017-09-14	8.65
2017-09-13	9.12
2017-09-12	8.65
2017-09-11	8.65
2017-09-08	9.12
2017-09-07	11.01
2017-09-06	8.17
2017-09-05	7.70
2017-09-04	8.65
2017-09-01	10.54
2017-08-31	10.54
2017-08-30	9.59
2017-08-29	1.09
2017-08-28	-0.33
2017-08-25	1.56
2017-08-24	1.56
2017-08-22	4.40
2017-08-21	4.40
2017-08-18	6.76
2017-08-17	6.76
2017-08-16	6.76
2017-08-15	5.81
2017-08-14	5.34
2017-08-11	6.76
2017-08-10	7.23
2017-08-09	7.70
2017-08-08	6.76
2017-08-07	6.76
2017-08-04	7.70
2017-08-03	7.70
2017-08-02	7.70
2017-08-01	5.34
2017-07-31	7.23
2017-07-28	7.70
2017-07-27	7.70
2017-07-26	8.65
2017-07-25	8.17
2017-07-24	8.65
2017-07-21	7.70
2017-07-20	8.65
2017-07-19	8.17
2017-07-18	9.12
2017-07-17	9.12
2017-07-14	9.12
2017-07-13	9.12
2017-07-12	9.12
2017-07-11	10.06
2017-07-10	10.06
2017-07-07	11.01
2017-07-06	14.79
2017-07-05	10.06
2017-07-04	10.06
2017-07-03	15.73
2017-06-30	13.37
2017-06-29	15.73
2017-06-28	11.01
2017-06-27	18.09
2017-06-26	17.15
2017-06-23	17.15
2017-06-22	17.15
2017-06-21	17.15
2017-06-20	18.09
2017-06-19	15.26
2017-06-16	21.40
2017-06-15	21.40
2017-06-14	10.54
2017-06-13	10.54
2017-06-12	9.59
2017-06-09	11.81
2017-06-08	13.21
2017-06-07	12.28
2017-06-06	14.14
2017-06-05	10.88
2017-06-02	12.28
2017-06-01	10.88
2017-05-31	10.88
2017-05-29	10.88
2017-05-26	17.40
2017-05-25	14.14
2017-05-24	16.47
2017-05-23	16.47
2017-05-22	16.94
2017-05-19	16.47
2017-05-18	15.54
2017-05-17	16.00
2017-05-16	17.40
2017-05-15	18.33
2017-05-12	19.73
2017-05-11	19.73
2017-05-10	20.20
2017-05-09	14.61
2017-05-08	17.40
2017-05-05	16.94
2017-05-04	16.94
2017-05-02	21.13
2017-04-28	21.13
2017-04-27	21.13
2017-04-26	17.87
2017-04-25	17.87
2017-04-24	16.00
2017-04-21	19.73
2017-04-20	17.87
2017-04-19	17.87
2017-04-18	17.87
2017-04-13	17.40
2017-04-12	16.47
2017-04-11	16.47
2017-04-10	16.47
2017-04-07	19.27
2017-04-06	18.80
2017-04-05	18.80
2017-04-03	23.92
2017-03-31	21.13
2017-03-30	26.72
2017-03-29	23.92
2017-03-28	19.27
2017-03-27	19.73
2017-03-24	20.20
2017-03-23	20.66
2017-03-22	21.13
2017-03-21	30.45
2017-03-20	29.51
2017-03-17	27.65
2017-03-16	27.65
2017-03-15	28.58
2017-03-14	28.12
2017-03-13	28.12
2017-03-10	29.05
2017-03-09	28.12
2017-03-08	27.65
2017-03-07	27.65
2017-03-06	27.65
2017-03-03	27.65
2017-03-02	28.58
2017-03-01	28.58
2017-02-28	28.58
2017-02-27	28.58
2017-02-24	28.58
2017-02-23	28.12
2017-02-22	25.79
2017-02-21	27.19
2017-02-20	29.98
2017-02-17	29.98
2017-02-16	29.98
2017-02-15	29.98
2017-02-14	30.45
2017-02-13	28.12
2017-02-10	30.91
2017-02-09	30.45
2017-02-08	24.86
2017-02-07	23.92
2017-02-06	25.32
2017-02-03	24.86
2017-02-02	24.39
2017-02-01	24.39
2017-01-27	24.39
2017-01-26	24.86
2017-01-25	24.86
2017-01-24	27.65
2017-01-23	25.32
2017-01-20	25.32
2017-01-19	30.45
2017-01-18	27.65
2017-01-17	26.72
2017-01-16	26.72
2017-01-13	25.79
2017-01-12	32.31
2017-01-11	26.25
2017-01-10	30.91
2017-01-09	30.91
2017-01-06	30.45
2017-01-05	31.84
2017-01-04	30.45
2017-01-03	31.84
2016-12-30	29.51
2016-12-29	30.91
2016-12-28	32.31
2016-12-23	29.98
2016-12-22	26.72
2016-12-21	24.86
2016-12-20	23.92
2016-12-19	22.53
2016-12-16	24.86
2016-12-15	24.86
2016-12-14	25.79
2016-12-13	25.32
2016-12-12	23.46
2016-12-09	22.53
2016-12-08	22.53
2016-12-07	23.46
2016-12-06	21.13
2016-12-05	19.73
2016-12-02	20.62
2016-12-01	20.16
2016-11-30	22.42
2016-11-29	21.07
2016-11-28	17.00
2016-11-25	17.00
2016-11-24	20.62
2016-11-23	17.00
2016-11-22	17.91
2016-11-21	18.81
2016-11-18	21.07
2016-11-17	20.16
2016-11-16	20.16
2016-11-15	18.36
2016-11-14	18.81
2016-11-11	16.10
2016-11-10	19.26
2016-11-09	19.26
2016-11-08	20.16
2016-11-07	17.45
2016-11-04	10.68
2016-11-03	15.20
2016-11-02	15.20
2016-11-01	18.36
2016-10-31	18.36
2016-10-28	17.45
2016-10-27	17.45
2016-10-26	16.55
2016-10-25	16.55
2016-10-24	16.10
2016-10-20	5.71
2016-10-19	16.10
2016-10-18	18.36
2016-10-17	18.36
2016-10-14	19.26
2016-10-13	18.81
2016-10-12	21.07
2016-10-11	21.07
2016-10-07	24.23
2016-10-06	23.78
2016-10-05	23.78
2016-10-04	21.97
2016-10-03	23.78
2016-09-30	22.42
2016-09-29	22.42
2016-09-28	22.42
2016-09-27	21.97
2016-09-26	23.33
2016-09-23	25.13
2016-09-22	21.07
2016-09-21	20.16
2016-09-20	20.62
2016-09-19	21.07
2016-09-15	21.07
2016-09-14	22.42
2016-09-13	22.88
2016-09-12	22.88
2016-09-09	26.04
2016-09-08	27.39
2016-09-07	26.94
2016-09-06	25.59
2016-09-05	28.30
2016-09-02	26.94
2016-09-01	24.68
2016-08-31	23.33
2016-08-30	26.49
2016-08-29	26.94
2016-08-26	27.39
2016-08-25	27.84
2016-08-24	24.68
2016-08-23	27.39
2016-08-22	28.30
2016-08-19	28.75
2016-08-18	31.01
2016-08-17	31.01
2016-08-16	29.65
2016-08-15	31.91
2016-08-12	31.01
2016-08-11	30.56
2016-08-10	28.30
2016-08-09	30.10
2016-08-08	31.46
2016-08-05	31.91
2016-08-04	28.75
2016-08-03	26.94
2016-08-01	24.68
2016-07-29	23.78
2016-07-28	24.23
2016-07-27	25.59
2016-07-26	27.84
2016-07-25	31.91
2016-07-22	32.36
2016-07-21	31.91
2016-07-20	33.72
2016-07-19	33.27
2016-07-18	34.62
2016-07-15	34.62
2016-07-14	34.62
2016-07-13	34.62
2016-07-12	35.52
2016-07-11	35.98
2016-07-08	36.88
2016-07-07	37.33
2016-07-06	36.88
2016-07-05	40.49
2016-07-04	40.04
2016-06-30	37.78
2016-06-29	36.43
2016-06-28	35.98
2016-06-27	34.62
2016-06-24	37.78
2016-06-23	40.95
2016-06-22	43.20
2016-06-21	35.98
2016-06-20	39.14
2016-06-17	45.01
2016-06-16	35.07
2016-06-15	36.88
2016-06-14	35.52
2016-06-13	33.13
2016-06-10	37.54
2016-06-08	34.45
2016-06-07	34.01
2016-06-06	34.89
2016-06-03	33.57
2016-06-02	32.69
2016-06-01	36.22
2016-05-31	37.54
2016-05-30	38.42
2016-05-27	39.30
2016-05-26	41.06
2016-05-25	42.83
2016-05-24	46.80
2016-05-23	46.80
2016-05-20	47.24
2016-05-19	43.27
2016-05-18	43.27
2016-05-17	43.71
2016-05-16	41.06
2016-05-13	40.18
2016-05-12	41.06
2016-05-11	42.83
2016-05-10	41.95
2016-05-09	45.47
2016-05-06	44.59
2016-05-05	44.15
2016-05-04	44.15
2016-05-03	48.12
2016-04-29	41.06
2016-04-28	41.06
2016-04-27	37.10
2016-04-26	32.69
2016-04-25	36.66
2016-04-22	32.69
2016-04-21	32.25
2016-04-20	32.25
2016-04-19	30.93
2016-04-18	29.16
2016-04-15	30.49
2016-04-14	30.49
2016-04-13	30.49
2016-04-12	28.72
2016-04-11	31.37
2016-04-08	34.45
2016-04-07	37.54
2016-04-06	39.74
2016-04-05	37.10
2016-04-01	41.06
2016-03-31	42.83
2016-03-30	36.66
2016-03-29	32.69
2016-03-24	37.10
2016-03-23	36.66
2016-03-22	36.22
2016-03-21	33.57
2016-03-18	36.22
2016-03-17	32.69
2016-03-16	32.69
2016-03-15	32.69
2016-03-14	33.57
2016-03-11	34.45
2016-03-10	34.45
2016-03-09	34.89
2016-03-08	35.77
2016-03-07	35.77
2016-03-04	35.77
2016-03-03	31.37
2016-03-02	35.33
2016-03-01	34.45
2016-02-29	34.89
2016-02-26	34.89
2016-02-25	32.25
2016-02-24	35.33
2016-02-23	35.33
2016-02-22	39.74
2016-02-19	42.83
2016-02-18	40.18
2016-02-17	42.83
2016-02-16	42.83
2016-02-15	41.06
2016-02-12	30.04
2016-02-11	30.04
2016-02-05	34.89
2016-02-04	37.98
2016-02-03	37.98
2016-02-02	36.66
2016-02-01	35.33
2016-01-29	28.28
2016-01-28	30.04
2016-01-27	30.49
2016-01-26	23.43
2016-01-25	26.08
2016-01-22	27.40
2016-01-21	23.87
2016-01-20	24.31
2016-01-19	26.52
2016-01-18	26.52
2016-01-15	30.04
2016-01-14	34.45
2016-01-13	37.98
2016-01-12	35.33
2016-01-11	34.01
2016-01-08	36.22
2016-01-07	33.57
2016-01-06	38.86
2016-01-05	35.77
2016-01-04	41.06
2015-12-31	41.95
2015-12-30	45.03
2015-12-29	38.86
2015-12-28	38.86
2015-12-24	35.77
2015-12-23	35.77
2015-12-22	34.01
2015-12-21	33.57
2015-12-18	33.57
2015-12-17	35.77
2015-12-16	32.69
2015-12-15	34.01
2015-12-14	35.77
2015-12-11	34.89
2015-12-10	35.77
2015-12-09	38.42
2015-12-08	36.66
2015-12-07	38.86
2015-12-04	45.21
2015-12-03	47.31
2015-12-02	47.31
2015-12-01	47.31
2015-11-30	51.10
2015-11-27	47.73
2015-11-26	43.95
2015-11-25	46.05
2015-11-24	48.15
2015-11-23	50.26
2015-11-20	47.73
2015-11-19	46.89
2015-11-18	46.47
2015-11-17	46.05
2015-11-16	44.79
2015-11-13	48.58
2015-11-12	48.15
2015-11-11	46.89
2015-11-10	48.58
2015-11-09	49.42
2015-11-06	49.00
2015-11-05	50.26
2015-11-04	49.00
2015-11-03	50.68
2015-11-02	50.26
2015-10-30	49.84
2015-10-29	51.94
2015-10-28	51.10
2015-10-27	55.73
2015-10-26	55.73
2015-10-23	55.31
2015-10-22	54.47
2015-10-20	55.73
2015-10-19	61.20
2015-10-16	64.15
2015-10-15	55.31
2015-10-14	52.78
2015-10-13	52.36
2015-10-12	50.26
2015-10-09	49.84
2015-10-08	45.21
2015-10-07	39.74
2015-10-06	40.16
2015-10-05	42.26
2015-10-02	38.47
2015-09-30	35.53
2015-09-29	29.21
2015-09-25	25.01
2015-09-24	23.32
2015-09-23	23.32
2015-09-22	23.74
2015-09-21	27.11
2015-09-18	26.27
2015-09-17	28.79
2015-09-16	27.53
2015-09-15	23.74
2015-09-14	22.06
2015-09-11	22.90
2015-09-10	23.74
2015-09-09	24.16
2015-09-08	22.06
2015-09-07	22.06
2015-09-04	20.38
2015-09-02	21.64
2015-09-01	24.58
2015-08-31	26.27
2015-08-28	30.06
2015-08-27	33.84
2015-08-26	22.48
2015-08-25	25.85
2015-08-24	30.48
2015-08-21	36.37
2015-08-20	39.32
2015-08-19	41.84
2015-08-18	41.00
2015-08-17	46.89
2015-08-14	48.15
2015-08-13	50.68
2015-08-12	49.00
2015-08-11	53.21
2015-08-10	49.42
2015-08-07	51.52
2015-08-06	51.10
2015-08-05	54.89
2015-08-04	53.63
2015-08-03	54.47
2015-07-31	54.05
2015-07-30	51.10
2015-07-29	55.31
2015-07-28	52.78
2015-07-27	58.68
2015-07-24	57.84
2015-07-23	61.62
2015-07-22	60.36
2015-07-21	61.62
2015-07-20	62.47
2015-07-17	62.89
2015-07-16	64.15
2015-07-15	61.62
2015-07-14	63.73
2015-07-13	64.15
2015-07-10	62.47
2015-07-09	54.05
2015-07-08	47.31
2015-07-07	46.89
2015-07-06	48.49
2015-07-03	53.39
2015-07-02	58.28
2015-06-30	63.18
2015-06-29	59.10
2015-06-26	63.18
2015-06-25	66.44
2015-06-24	63.59
2015-06-23	65.63
2015-06-22	69.30
2015-06-19	63.18
2015-06-18	65.63
2015-06-17	59.91
2015-06-16	64.81
2015-06-15	60.73
2015-06-12	61.55
2015-06-11	55.43
2015-06-10	58.28
2015-06-09	61.14
2015-06-08	66.85
2015-06-05	66.85
2015-06-04	72.97
2015-06-03	62.77
2015-06-02	66.03
2015-06-01	66.85
2015-05-29	70.11
2015-05-28	79.09
2015-05-27	86.02
2015-05-26	87.25
2015-05-22	88.47
2015-05-21	87.25
2015-05-20	87.65
2015-05-19	86.84
2015-05-18	86.43
2015-05-15	81.94
2015-05-14	84.39
2015-05-13	81.54
2015-05-12	74.60
2015-05-11	78.27
2015-05-08	77.86
2015-05-07	74.19
2015-05-06	82.35
2015-05-05	77.46
2015-05-04	79.09
2015-04-30	72.97
2015-04-29	75.42
2015-04-28	76.64
2015-04-27	69.30
2015-04-24	63.18
2015-04-23	63.18
2015-04-22	63.18
2015-04-21	61.95
2015-04-20	60.73
2015-04-17	61.55
2015-04-16	60.32
2015-04-15	61.95
2015-04-14	66.44
2015-04-13	61.55
2015-04-10	60.73
2015-04-09	59.10
2015-04-08	54.20
2015-04-02	46.86
2015-04-01	43.19
2015-03-31	41.15
2015-03-30	36.66
2015-03-27	39.11
2015-03-26	37.89
2015-03-25	36.66
2015-03-24	33.40
2015-03-23	38.70
2015-03-20	41.15
2015-03-19	39.29
2015-03-18	36.68
2015-03-17	35.56
2015-03-16	35.93
2015-03-13	38.54
2015-03-12	38.91
2015-03-11	38.91
2015-03-10	38.54
2015-03-09	37.80
2015-03-06	38.17
2015-03-05	38.17
2015-03-04	38.17
2015-03-03	37.42
2015-03-02	37.80
2015-02-27	37.42
2015-02-26	37.05
2015-02-25	37.05
2015-02-24	37.05
2015-02-23	34.82
2015-02-18	34.07
2015-02-17	36.31
2015-02-16	35.56
2015-02-13	35.19
2015-02-12	34.07
2015-02-11	32.58
2015-02-10	35.93
2015-02-09	37.42
2015-02-06	38.91
2015-02-05	39.66
2015-02-04	40.03
2015-02-03	39.66
2015-02-02	38.91
2015-01-30	43.01
2015-01-29	37.42
2015-01-28	39.29
2015-01-27	42.27
2015-01-26	37.05
2015-01-23	36.31
2015-01-22	34.82
2015-01-21	32.21
2015-01-20	31.84
2015-01-19	30.72
2015-01-16	31.09
2015-01-15	28.86
2015-01-14	28.11
2015-01-13	25.51
2015-01-12	26.62
2015-01-09	24.76
2015-01-08	24.76
2015-01-07	23.64
2015-01-06	24.02
2015-01-05	25.51
2015-01-02	24.02
2014-12-31	24.76
2014-12-30	23.27
2014-12-29	22.90
2014-12-24	21.04
2014-12-23	18.80
2014-12-22	14.33
2014-12-19	13.22
2014-12-18	13.96
2014-12-17	9.49
2014-12-16	9.49
2014-12-15	12.10
2014-12-12	10.98
2014-12-11	5.40
2014-12-10	10.24
2014-12-09	9.49
2014-12-08	12.10
2014-12-05	11.99
2014-12-04	12.70
2014-12-03	12.70
2014-12-02	14.13
2014-12-01	12.70
2014-11-28	12.70
2014-11-27	13.78
2014-11-26	16.28
2014-11-25	18.07
2014-11-24	18.07
2014-11-21	20.93
2014-11-20	15.21
2014-11-19	18.07
2014-11-18	19.86
2014-11-17	19.86
2014-11-14	23.44
2014-11-13	26.30
2014-11-12	30.24
2014-11-11	32.38
2014-11-10	30.95
2014-11-07	29.88
2014-11-06	29.88
2014-11-05	32.02
2014-11-04	30.59
2014-11-03	28.80
2014-10-31	29.88
2014-10-30	27.02
2014-10-29	26.66
2014-10-28	26.66
2014-10-27	26.66
2014-10-24	30.59
2014-10-23	33.46
2014-10-22	32.02
2014-10-21	30.59
2014-10-20	32.38
2014-10-17	30.95
2014-10-16	30.24
2014-10-15	31.67
2014-10-14	33.81
2014-10-13	33.46
2014-10-10	29.52
2014-10-09	29.16
2014-10-08	27.02
2014-10-07	29.16
2014-10-06	27.02
2014-10-03	27.73
2014-09-30	26.66
2014-09-29	25.94
2014-09-26	25.58
2014-09-25	26.66
2014-09-24	26.30
2014-09-23	26.30
2014-09-22	26.30
2014-09-19	27.73
2014-09-18	26.66
2014-09-17	27.37
2014-09-16	28.09
2014-09-15	28.45
2014-09-12	30.59
2014-09-11	32.38
2014-09-10	28.09
2014-09-08	21.29
2014-09-05	19.50
2014-09-04	17.00
2014-09-03	14.13
2014-09-02	13.42
2014-09-01	13.06
2014-08-29	15.21
2014-08-28	16.64
2014-08-27	5.19
2014-08-26	4.47
2014-08-25	4.47
2014-08-22	5.55
2014-08-21	5.55
2014-08-20	5.91
2014-08-19	5.91
2014-08-18	4.83
2014-08-15	5.55
2014-08-14	6.98
2014-08-13	5.91
2014-08-12	5.91
2014-08-11	5.55
2014-08-08	5.55
2014-08-07	5.55
2014-08-06	5.55
2014-08-05	6.26
2014-08-04	5.19
2014-08-01	5.19
2014-07-31	4.47
2014-07-30	5.55
2014-07-29	5.55
2014-07-28	4.47
2014-07-25	2.69
2014-07-24	0.90
2014-07-23	1.25
2014-07-22	0.90
2014-07-21	0.90
2014-07-18	1.25
2014-07-17	2.33
2014-07-16	0.54
2014-07-15	0.90
2014-07-14	0.54
2014-07-11	0.54
2014-07-10	0.18
2014-07-09	0.90
2014-07-08	0.54
2014-07-07	0.18
2014-07-04	-1.97
2014-07-03	-1.25
2014-07-02	-0.89
2014-06-30	-2.32
2014-06-27	-2.32
2014-06-26	1.25
2014-06-25	-0.53
2014-06-24	0.54
2014-06-23	1.97
2014-06-20	2.69
2014-06-19	2.69
2014-06-18	5.12
2014-06-17	4.77
2014-06-16	6.86
2014-06-13	6.16
2014-06-12	4.42
2014-06-11	7.55
2014-06-10	6.86
2014-06-09	8.60
2014-06-06	5.12
2014-06-05	8.95
2014-06-04	7.90
2014-06-03	6.51
2014-05-30	1.29
2014-05-29	1.29
2014-05-28	1.29
2014-05-27	2.68
2014-05-26	1.64
2014-05-23	1.64
2014-05-22	0.59
2014-05-21	1.99
2014-05-20	1.64
2014-05-19	4.42
2014-05-16	5.81
2014-05-15	5.47
2014-05-14	6.86
2014-05-13	4.42
2014-05-12	4.42
2014-05-09	6.16
2014-05-08	4.42
2014-05-07	1.99
2014-05-05	3.38
2014-05-02	1.29
2014-04-30	-1.84
2014-04-29	0.25
2014-04-28	1.64
2014-04-25	3.03
2014-04-24	3.73
2014-04-23	2.33
2014-04-22	0.94
2014-04-17	2.68
2014-04-16	2.68
2014-04-15	2.68
2014-04-14	4.42
2014-04-11	2.68
2014-04-10	3.38
2014-04-09	2.33
2014-04-08	1.64
2014-04-07	1.64
2014-04-04	1.99
2014-04-03	1.29
2014-04-02	1.64
2014-04-01	2.33
2014-03-31	3.38
2014-03-28	2.68
2014-03-27	2.68
2014-03-26	3.38
2014-03-25	4.07
2014-03-24	1.99
2014-03-21	3.03
2014-03-20	6.16
2014-03-19	6.16
2014-03-18	6.16
2014-03-17	4.07
2014-03-14	9.64
2014-03-13	9.64
2014-03-12	5.81
2014-03-11	5.47
2014-03-10	4.42
2014-03-07	6.51
2014-03-06	7.21
2014-03-05	5.81
2014-03-04	5.12
2014-03-03	4.42
2014-02-28	9.64
2014-02-27	8.60
2014-02-26	8.25
2014-02-25	7.90
2014-02-24	6.86
2014-02-21	5.47
2014-02-20	6.86
2014-02-19	7.21
2014-02-18	10.34
2014-02-17	11.73
2014-02-14	13.47
2014-02-13	13.12
2014-02-12	11.38
2014-02-11	7.55
2014-02-10	7.90
2014-02-07	7.21
2014-02-06	6.51
2014-02-05	5.12
2014-02-04	4.77
2014-01-30	11.04
2014-01-29	11.04
2014-01-28	9.30
2014-01-27	11.38
2014-01-24	13.82
2014-01-23	16.60
2014-01-22	18.35
2014-01-21	19.04
2014-01-20	20.78
2014-01-17	18.35
2014-01-16	20.43
2014-01-15	19.74
2014-01-14	22.17
2014-01-13	18.69
2014-01-10	23.57
2014-01-09	22.87
2014-01-08	24.96
2014-01-07	24.61
2014-01-06	26.00
2014-01-03	28.79
2014-01-02	29.48
2013-12-31	28.44
2013-12-30	29.83
2013-12-27	25.65
2013-12-24	25.65
2013-12-23	25.65
2013-12-20	25.31
2013-12-19	24.61
2013-12-18	23.57
2013-12-17	25.31
2013-12-16	25.31
2013-12-13	19.04
2013-12-12	21.13
2013-12-11	21.48
2013-12-10	20.78
2013-12-09	21.83
2013-12-06	22.17
2013-12-05	28.79
2013-12-04	28.79
2013-12-03	22.52
2013-12-02	25.31
2013-11-29	27.05
2013-11-28	28.09
2013-11-27	27.40
2013-11-26	28.44
2013-11-25	26.00
2013-11-22	26.70
2013-11-21	29.48
2013-11-20	30.53
2013-11-19	30.53
2013-11-18	27.05
2013-11-15	27.05
2013-11-14	29.14
2013-11-13	29.14
2013-11-12	28.44
2013-11-11	24.96
2013-11-08	27.05
2013-11-07	30.53
2013-11-06	29.83
2013-11-05	29.48
2013-11-04	28.79
2013-11-01	26.70
2013-10-31	26.70
2013-10-30	23.57
2013-10-29	24.61
2013-10-28	21.83
2013-10-25	22.17
2013-10-24	22.87
2013-10-23	22.17
2013-10-22	21.13
2013-10-21	21.83
2013-10-18	21.13
2013-10-17	22.87
2013-10-16	21.13
2013-10-15	19.39
2013-10-11	19.39
2013-10-10	21.83
2013-10-09	17.65
2013-10-08	16.95
2013-10-07	16.95
2013-10-04	17.65
2013-10-03	14.86
2013-10-02	13.82
2013-09-30	16.60
2013-09-27	16.60
2013-09-26	18.35
2013-09-25	15.56
2013-09-24	9.30
2013-09-23	10.34
2013-09-19	10.06
2013-09-18	11.08
2013-09-17	14.12
2013-09-16	14.12
2013-09-13	12.77
2013-09-12	13.11
2013-09-11	11.75
2013-09-10	18.19
2013-09-09	15.82
2013-09-06	17.51
2013-09-05	17.51
2013-09-04	17.51
2013-09-03	18.53
2013-09-02	15.48
2013-08-30	15.48
2013-08-29	19.54
2013-08-28	19.54
2013-08-27	21.91
2013-08-26	20.90
2013-08-23	21.91
2013-08-22	20.22
2013-08-21	23.61
2013-08-20	18.53
2013-08-19	18.53
2013-08-16	19.20
2013-08-15	15.48
2013-08-13	20.22
2013-08-12	20.22
2013-08-09	18.53
2013-08-08	18.53
2013-08-07	16.50
2013-08-06	21.24
2013-08-05	19.54
2013-08-02	18.87
2013-08-01	21.58
2013-07-31	15.82
2013-07-30	12.09
2013-07-29	9.38
2013-07-26	11.75
2013-07-25	14.80
2013-07-24	10.06
2013-07-23	8.03
2013-07-22	8.03
2013-07-19	7.35
2013-07-18	9.05
2013-07-17	8.37
2013-07-16	5.32
2013-07-15	3.29
2013-07-12	3.29
2013-07-11	-0.10
2013-07-10	-0.10
2013-07-09	1.26
2013-07-08	-5.18
2013-07-05	1.59
2013-07-04	-7.55
2013-07-03	1.93
2013-07-02	2.27
2013-06-28	1.59
2013-06-27	-0.10
2013-06-26	-0.78
2013-06-25	-6.19
2013-06-24	-7.89
2013-06-21	-4.84
2013-06-20	0.58
2013-06-19	0.58
2013-06-18	0.17
2013-06-17	0.17
2013-06-14	0.17
2013-06-13	-2.78
2013-06-11	-0.81
2013-06-10	1.16
2013-06-07	-1.47
2013-06-06	-0.81
2013-06-05	4.11
2013-06-04	2.80
2013-06-03	-2.78
2013-05-31	-0.48
2013-05-30	1.16
2013-05-29	1.81
2013-05-28	1.81
2013-05-27	1.81
2013-05-24	3.79
2013-05-23	2.80
2013-05-22	4.77
2013-05-21	2.47
2013-05-20	2.47
2013-05-16	2.80
2013-05-15	1.16
2013-05-14	1.16
2013-05-13	1.81
2013-05-10	2.14
2013-05-09	2.14
2013-05-08	1.81
2013-05-07	1.81
2013-05-06	1.81
2013-05-03	1.81
2013-05-02	0.50
2013-04-30	-1.47
2013-04-29	0.50
2013-04-26	0.50
2013-04-25	0.50
2013-04-24	-0.48
2013-04-23	-1.80
2013-04-22	-2.78
2013-04-19	-1.47
2013-04-18	1.16
2013-04-17	-0.48
2013-04-16	-3.44
2013-04-15	0.17
2013-04-12	0.17
2013-04-11	1.16
2013-04-10	1.16
2013-04-09	-1.47
2013-04-08	-1.47
2013-04-05	-2.46
2013-04-03	-2.46
2013-04-02	-3.44
2013-03-28	-4.43
2013-03-27	-4.43
2013-03-26	-4.75
2013-03-25	-7.38
2013-03-22	-7.38
2013-03-21	-6.72
2013-03-20	-8.04
2013-03-19	-6.40
2013-03-18	-4.43
2013-03-15	-1.47
2013-03-14	0.17
2013-03-13	1.81
2013-03-12	0.17
2013-03-11	1.16
2013-03-08	-0.48
2013-03-07	1.81
2013-03-06	0.83
2013-03-05	-0.48
2013-03-04	3.79
2013-03-01	4.77
2013-02-28	5.76
2013-02-27	3.46
2013-02-26	-0.81
2013-02-25	1.81
2013-02-22	3.13
2013-02-21	4.77
2013-02-20	10.35
2013-02-19	2.14
2013-02-18	0.17
2013-02-15	-2.46
2013-02-14	-3.11
2013-02-08	-2.13
2013-02-07	-1.80
2013-02-06	-2.13
2013-02-05	-3.11
2013-02-04	-3.11
2013-02-01	-4.43
2013-01-31	-3.11
2013-01-30	-0.48
2013-01-29	-8.04
2013-01-28	-8.04
2013-01-25	-9.02
2013-01-24	-8.04
2013-01-23	-10.01
2013-01-22	-9.35
2013-01-21	-8.70
2013-01-18	-10.67
2013-01-17	-8.37
2013-01-16	-8.04
2013-01-15	-8.04
2013-01-14	-9.35
2013-01-11	-9.68
2013-01-10	-9.35
2013-01-09	-10.99
2013-01-08	-8.04
2013-01-07	-8.70
2013-01-04	-10.01
2013-01-03	-9.35
2013-01-02	-8.37
2012-12-31	-7.05
2012-12-28	-8.37
2012-12-27	-10.99
2012-12-24	-12.31
2012-12-21	-13.95
2012-12-20	-14.61
2012-12-19	-11.65
2012-12-18	-13.95
2012-12-17	-14.94
2012-12-14	-17.89
2012-12-13	-23.47
2012-12-12	-24.79
2012-12-11	-25.77
2012-12-10	-24.46
2012-12-07	-24.79
2012-12-06	-25.45
2012-12-05	-25.12
2012-12-04	-24.79
2012-12-03	-24.13
2012-11-30	-25.77
2012-11-29	-26.10
2012-11-28	-25.77
2012-11-27	-24.46
2012-11-26	-24.13
2012-11-23	-25.77
2012-11-22	-25.45
2012-11-21	-24.79
2012-11-20	-23.47
2012-11-19	-24.13
2012-11-16	-24.46
2012-11-15	-24.79
2012-11-14	-26.10
2012-11-13	-25.77
2012-11-12	-25.12
2012-11-09	-23.80
2012-11-08	-24.46
2012-11-07	-23.15
2012-11-06	-22.49
2012-11-05	-21.83
2012-11-02	-22.82
2012-11-01	-22.82
2012-10-31	-24.46
2012-10-30	-24.46
2012-10-29	-22.82
2012-10-26	-18.55
2012-10-25	-18.55
2012-10-24	-17.89
2012-10-22	-20.85
2012-10-19	-21.18
2012-10-18	-20.85
2012-10-17	-24.13
2012-10-16	-21.50
2012-10-15	-24.13
2012-10-12	-25.45
2012-10-11	-28.40
2012-10-10	-28.07
2012-10-09	-28.40
2012-10-08	-27.42
2012-10-05	-27.74
2012-10-04	-28.40
2012-10-03	-26.43
2012-09-28	-24.13
2012-09-27	-22.49
2012-09-26	-22.16
2012-09-25	-21.18
2012-09-24	-21.50
2012-09-21	-22.82
2012-09-20	-16.25
2012-09-19	-17.56
2012-09-18	-20.19
2012-09-17	-16.58
2012-09-14	-16.25
2012-09-13	-17.89
2012-09-12	-17.89
2012-09-11	-17.56
2012-09-10	-15.59
2012-09-07	-16.58
2012-09-06	-21.83
2012-09-05	-21.83
2012-09-04	-19.53
2012-09-03	-16.91
2012-08-31	-21.18
2012-08-30	-17.89
2012-08-29	-14.54
2012-08-28	-16.81
2012-08-27	-19.30
2012-08-24	-16.35
2012-08-23	-15.45
2012-08-22	-14.99
2012-08-21	-13.86
2012-08-20	-13.86
2012-08-17	-14.54
2012-08-16	-12.73
2012-08-15	-22.02
2012-08-14	-22.93
2012-08-13	-22.25
2012-08-10	-21.80
2012-08-09	-20.66
2012-08-08	-17.94
2012-08-07	-18.39
2012-08-06	-20.66
2012-08-03	-19.30
2012-08-02	-19.30
2012-08-01	-19.30
2012-07-31	-20.44
2012-07-30	-18.39
2012-07-27	-18.62
2012-07-26	-18.39
2012-07-25	-18.39
2012-07-24	-16.81
2012-07-23	-16.58
2012-07-20	-16.35
2012-07-19	-16.81
2012-07-18	-18.85
2012-07-17	-18.85
2012-07-16	-18.85
2012-07-13	-18.85
2012-07-12	-14.99
2012-07-11	-14.99
2012-07-10	-16.13
2012-07-09	-15.45
2012-07-06	-11.82
2012-07-05	-17.94
2012-07-04	-19.30
2012-07-03	-21.12
2012-06-29	-22.70
2012-06-28	-23.16
2012-06-27	-23.61
2012-06-26	-26.78
2012-06-25	-27.42
2012-06-22	-30.71
2012-06-21	-30.27
2012-06-20	-31.14
2012-06-19	-31.58
2012-06-18	-30.49
2012-06-15	-32.68
2012-06-14	-33.12
2012-06-13	-34.00
2012-06-12	-32.02
2012-06-11	-30.93
2012-06-08	-32.46
2012-06-07	-26.98
2012-06-06	-26.54
2012-06-05	-26.10
2012-06-04	-26.32
2012-06-01	-24.79
2012-05-31	-19.96
2012-05-30	-22.81
2012-05-29	-20.40
2012-05-28	-20.40
2012-05-25	-21.06
2012-05-24	-20.40
2012-05-23	-21.06
2012-05-22	-19.52
2012-05-21	-17.55
2012-05-18	-16.67
2012-05-17	-16.23
2012-05-16	-19.52
2012-05-15	-16.23
2012-05-14	-17.55
2012-05-11	-12.29
2012-05-10	-12.29
2012-05-09	-12.29
2012-05-08	-10.75
2012-05-07	-10.31
2012-05-04	-8.78
2012-05-03	-6.15
2012-05-02	-5.27
2012-04-30	-4.61
2012-04-27	-4.61
2012-04-26	-6.80
2012-04-25	-5.49
2012-04-24	-4.61
2012-04-23	-5.71
2012-04-20	-3.30
2012-04-19	-5.71
2012-04-18	-5.05
2012-04-17	-7.68
2012-04-16	-7.68
2012-04-13	-7.46
2012-04-12	-7.90
2012-04-11	-9.44
2012-04-10	-7.02
2012-04-05	-6.15
2012-04-03	-7.90
2012-04-02	-10.09
2012-03-30	-7.90
2012-03-29	-5.49
2012-03-28	-4.61
2012-03-27	-4.39
2012-03-26	-5.71
2012-03-23	-7.02
2012-03-22	-7.24
2012-03-21	-9.22
2012-03-20	-9.00
2012-03-19	-9.87
2012-03-16	-9.87
2012-03-15	-7.90
2012-03-14	-5.49
2012-03-13	-7.24
2012-03-12	-8.78
2012-03-09	-8.34
2012-03-08	-9.22
2012-03-07	-9.87
2012-03-06	-8.78
2012-03-05	-8.34
2012-03-02	-9.44
2012-03-01	-5.49
2012-02-29	-1.98
2012-02-28	-9.00
2012-02-27	-11.41
2012-02-24	-10.31
2012-02-23	-10.09
2012-02-22	-9.87
2012-02-21	-9.87
2012-02-20	-9.44
2012-02-17	-11.41
2012-02-16	-12.07
2012-02-15	-10.75
2012-02-14	-13.38
2012-02-13	-13.16
2012-02-10	-14.48
2012-02-09	-14.26
2012-02-08	-12.51
2012-02-07	-14.48
2012-02-06	-14.26
2012-02-03	-15.36
2012-02-02	-14.48
2012-02-01	-17.99
2012-01-31	-19.08
2012-01-30	-16.01
2012-01-27	-12.72
2012-01-26	-15.36
2012-01-20	-15.36
2012-01-19	-15.58
2012-01-18	-14.26
2012-01-17	-12.51
2012-01-16	-13.16
2012-01-13	-12.51
2012-01-12	-12.94
2012-01-11	-12.29
2012-01-10	-12.94
2012-01-09	-11.41
2012-01-06	-12.07
2012-01-05	-10.53
2012-01-04	-9.22
2012-01-03	-9.22
2011-12-30	-9.65
2011-12-29	-10.09
2011-12-28	-10.09
2011-12-23	-9.00
2011-12-22	-9.65
2011-12-21	-10.09
2011-12-20	-9.87
2011-12-19	-11.63
2011-12-16	-16.67
2011-12-15	-7.46
2011-12-14	-3.73
2011-12-13	-2.42
2011-12-12	-2.42
2011-12-09	-0.88
2011-12-08	0.87
2011-12-07	-0.66
2011-12-06	-0.66
2011-12-05	2.41
2011-12-02	1.97
2011-12-01	3.28
2011-11-30	0.43
2011-11-29	2.84
2011-11-28	3.06
2011-11-25	5.26
2011-11-24	3.28
2011-11-23	3.28
2011-11-22	3.50
2011-11-21	3.72
2011-11-18	3.72
2011-11-17	3.72
2011-11-16	4.16
2011-11-15	4.16
2011-11-14	3.94
2011-11-11	3.50
2011-11-10	3.28
2011-11-09	7.01
2011-11-08	5.48
2011-11-07	6.13
2011-11-04	7.45
2011-11-03	5.91
2011-11-02	5.26
2011-11-01	6.57
2011-10-31	7.01
2011-10-28	3.94
2011-10-27	4.82
2011-10-26	4.82
2011-10-25	5.26
2011-10-24	4.82
2011-10-21	4.82
2011-10-20	2.19
2011-10-19	-0.01
2011-10-18	1.31
2011-10-17	3.72
2011-10-14	3.50
2011-10-13	6.57
2011-10-12	2.41
2011-10-11	0.87
2011-10-10	0.21
2011-10-07	0.87
2011-10-06	-5.27
2011-10-04	-10.75
2011-10-03	-4.17
2011-09-30	-3.08
2011-09-28	-2.42
2011-09-27	-3.51
2011-09-26	-5.93
2011-09-23	-4.61
2011-09-22	-3.30
2011-09-21	-3.30
2011-09-20	1.97
2011-09-19	1.11
2011-09-16	2.82
2011-09-15	2.39
2011-09-14	0.26
2011-09-12	1.11
2011-09-09	1.54
2011-09-08	2.39
2011-09-07	0.69
2011-09-06	-2.51
2011-09-05	0.69
2011-09-02	3.46
2011-09-01	5.80
2011-08-31	11.99
2011-08-30	-0.81
2011-08-29	-7.21
2011-08-26	-7.63
2011-08-25	-4.43
2011-08-24	-3.58
2011-08-23	-4.22
2011-08-22	-3.37
2011-08-19	1.33
2011-08-18	4.31
2011-08-17	4.74
2011-08-16	6.87
2011-08-15	6.44
2011-08-12	4.53
2011-08-11	6.66
2011-08-10	7.51
2011-08-09	13.06
2011-08-08	6.02
2011-08-05	7.08
2011-08-04	9.43
2011-08-03	10.92
2011-08-02	8.36
2011-08-01	5.38
2011-07-29	2.18
2011-07-28	0.69
2011-07-27	0.90
2011-07-26	1.11
2011-07-25	-1.23
2011-07-22	0.69
2011-07-21	-0.81
2011-07-20	-1.23
2011-07-19	0.47
2011-07-18	2.82
2011-07-15	5.80
2011-07-14	9.22
2011-07-13	10.50
2011-07-12	10.50
2011-07-11	11.78
2011-07-08	11.99
2011-07-07	17.32
2011-07-06	23.51
2011-07-05	19.03
2011-07-04	24.79
2011-06-30	24.79
2011-06-29	16.90
2011-06-28	16.26
2011-06-27	12.42
2011-06-24	14.76
2011-06-23	10.92
2011-06-22	12.84
2011-06-21	14.55
2011-06-20	14.76
2011-06-17	13.70
2011-06-16	17.03
2011-06-15	19.12
2011-06-14	18.28
2011-06-13	20.16
2011-06-10	18.91
2011-06-09	16.82
2011-06-08	17.44
2011-06-07	15.56
2011-06-03	13.47
2011-06-02	14.94
2011-06-01	12.85
2011-05-31	14.94
2011-05-30	6.58
2011-05-27	6.79
2011-05-26	7.62
2011-05-25	10.76
2011-05-24	11.59
2011-05-23	14.94
2011-05-20	14.52
2011-05-19	16.40
2011-05-18	17.44
2011-05-17	15.77
2011-05-16	17.86
2011-05-13	20.79
2011-05-12	16.61
2011-05-11	17.65
2011-05-09	14.73
2011-05-06	15.98
2011-05-05	12.64
2011-05-04	12.85
2011-05-03	14.10
2011-04-29	17.23
2011-04-28	17.23
2011-04-27	22.88
2011-04-26	22.46
2011-04-21	22.46
2011-04-20	22.46
2011-04-19	22.67
2011-04-18	22.88
2011-04-15	22.25
2011-04-14	24.13
2011-04-13	25.38
2011-04-12	24.76
2011-04-11	26.64
2011-04-08	26.85
2011-04-07	26.64
2011-04-06	28.10
2011-04-04	27.06
2011-04-01	28.52
2011-03-31	25.38
2011-03-30	27.06
2011-03-29	30.40
2011-03-28	31.65
2011-03-25	31.65
2011-03-24	31.65
2011-03-23	29.35
2011-03-22	27.47
2011-03-21	25.38
2011-03-18	21.20
2011-03-17	19.74
2011-03-16	21.00
2011-03-15	21.20
2011-03-14	23.92
2011-03-11	26.85
2011-03-10	26.22
2011-03-09	28.31
2011-03-08	27.68
2011-03-07	28.10
2011-03-04	28.52
2011-03-03	29.56
2011-03-02	29.56
2011-03-01	31.44
2011-02-28	28.10
2011-02-25	23.29
2011-02-24	21.20
2011-02-23	23.71
2011-02-22	28.94
2011-02-21	34.58
2011-02-18	29.77
2011-02-17	30.61
2011-02-16	31.24
2011-02-15	29.56
2011-02-14	26.43
2011-02-11	27.47
2011-02-10	27.27
2011-02-09	29.35
2011-02-08	28.52
2011-02-07	28.31
2011-02-02	32.49
2011-02-01	24.97
2011-01-31	21.41
2011-01-28	24.55
2011-01-27	27.68
2011-01-26	26.22
2011-01-25	30.19
2011-01-24	29.98
2011-01-21	33.12
2011-01-20	35.83
2011-01-19	41.27
2011-01-18	39.39
2011-01-17	44.19
2011-01-14	48.16
2011-01-13	47.54
2011-01-12	45.65
2011-01-11	43.15
2011-01-10	43.15
2011-01-07	40.64
2011-01-06	40.22
2011-01-05	41.68
2011-01-04	43.15
2011-01-03	39.18
2010-12-31	36.46
2010-12-30	32.07
2010-12-29	29.77
2010-12-28	31.44
2010-12-24	32.49
2010-12-23	31.03
2010-12-22	33.74
2010-12-21	36.67
2010-12-20	35.00
2010-12-17	35.42
2010-12-16	31.24
2010-12-15	31.65
2010-12-14	31.65
2010-12-13	29.15
2010-12-10	28.52
2010-12-09	31.24
2010-12-08	31.24
2010-12-07	29.35
2010-12-06	34.79
2010-12-03	37.09
2010-12-02	37.30
2010-12-01	27.68
2010-11-30	27.89
2010-11-29	27.06
2010-11-26	30.19
2010-11-25	27.27
2010-11-24	29.98
2010-11-23	28.94
2010-11-22	31.65
2010-11-19	34.79
2010-11-18	35.42
2010-11-17	35.21
2010-11-16	33.74
2010-11-15	33.12
2010-11-12	40.01
2010-11-11	45.45
2010-11-10	42.10
2010-11-09	33.95
2010-11-08	32.70
2010-11-05	33.74
2010-11-04	32.70
2010-11-03	29.56
2010-11-02	26.01
2010-11-01	28.94
2010-10-29	31.65
2010-10-28	31.03
2010-10-27	31.03
2010-10-26	33.53
2010-10-25	27.89
2010-10-22	28.10
2010-10-21	18.49
2010-10-20	22.88
2010-10-19	23.92
2010-10-18	24.34
2010-10-15	23.29
2010-10-14	23.50
2010-10-13	25.38
2010-10-12	21.20
2010-10-11	24.55
2010-10-08	22.04
2010-10-07	23.92
2010-10-06	25.80
2010-10-05	25.38
2010-10-04	28.10
2010-09-30	29.56
2010-09-29	23.71
2010-09-28	23.29
2010-09-27	21.41
2010-09-24	17.03
2010-09-22	14.73
2010-09-21	10.34
2010-09-20	10.97
2010-09-17	10.76
2010-09-16	5.95
2010-09-15	7.62
2010-09-14	10.76
2010-09-13	13.05
2010-09-10	10.55
2010-09-09	10.55
2010-09-08	10.55
2010-09-07	14.52
2010-09-06	15.10
2010-09-03	14.69
2010-09-02	12.24
2010-09-01	15.10
2010-08-31	2.40
2010-08-30	1.18
2010-08-27	2.00
2010-08-26	-1.69
2010-08-25	-3.74
2010-08-24	-3.13
2010-08-23	2.20
2010-08-20	-2.31
2010-08-19	-5.79
2010-08-18	-5.38
2010-08-17	-8.04
2010-08-16	-12.14
2010-08-13	-12.75
2010-08-12	-12.96
2010-08-11	-13.16
2010-08-10	-14.39
2010-08-09	-11.93
2010-08-06	-12.55
2010-08-05	-12.34
2010-08-04	-10.91
2010-08-03	-12.34
2010-08-02	-13.57
2010-07-30	-11.93
2010-07-29	-11.93
2010-07-28	-12.96
2010-07-27	-13.16
2010-07-26	-14.80
2010-07-23	-16.03
2010-07-22	-18.08
2010-07-21	-15.00
2010-07-20	-13.98
2010-07-19	-12.14
2010-07-16	-11.11
2010-07-15	-11.52
2010-07-14	-11.52
2010-07-13	-11.73
2010-07-12	-9.68
2010-07-09	-9.06
2010-07-08	-9.06
2010-07-07	-11.93
2010-07-06	-12.34
2010-07-05	-14.59
2010-07-02	-14.18
2010-06-30	-15.82
2010-06-29	-13.98
2010-06-28	-16.03
2010-06-25	-15.21
2010-06-24	-11.52
2010-06-23	-10.09
2010-06-22	-8.25
2010-06-21	-8.25
2010-06-18	-6.81
2010-06-17	-3.53
2010-06-15	-3.94
2010-06-14	-4.35
2010-06-11	-6.40
2010-06-10	-4.76
2010-06-09	-2.72
2010-06-08	-2.51
2010-06-07	-2.92
2010-06-04	-5.99
2010-06-03	-4.56
2010-06-02	-6.20
2010-06-01	-4.15
2010-05-31	-2.31
2010-05-28	-3.29
2010-05-27	-3.88
2010-05-26	-6.86
2010-05-25	-7.45
2010-05-24	-4.28
2010-05-20	-6.86
2010-05-19	-6.06
2010-05-18	-1.11
2010-05-17	-2.10
2010-05-14	-1.31
2010-05-13	-0.91
2010-05-12	-1.11
2010-05-11	-0.91
2010-05-10	0.28
2010-05-07	-4.68
2010-05-06	0.48
2010-05-05	5.43
2010-05-04	6.03
2010-05-03	13.95
2010-04-30	13.95
2010-04-29	1.07
2010-04-28	1.07
2010-04-27	-3.29
2010-04-26	-6.06
2010-04-23	-8.64
2010-04-22	-5.27
2010-04-21	-18.35
2010-04-20	-23.11
2010-04-19	-23.90
2010-04-16	-23.31
2010-04-15	-23.11
2010-04-14	-23.70
2010-04-13	-23.70
2010-04-12	-23.50
2010-04-09	-23.70
2010-04-08	-24.49
2010-04-07	-26.67
2010-04-01	-26.67
2010-03-31	-28.85
2010-03-30	-30.64
2010-03-29	-30.04
2010-03-26	-30.64
2010-03-25	-30.44
2010-03-24	-28.26
2010-03-23	-27.86
2010-03-22	-27.66
2010-03-19	-29.05
2010-03-18	-28.85
2010-03-17	-26.87
2010-03-16	-27.66
2010-03-15	-29.45
2010-03-12	-30.44
2010-03-11	-29.05
2010-03-10	-29.45
2010-03-09	-30.64
2010-03-08	-30.04
2010-03-05	-30.44
2010-03-04	-29.84
2010-03-03	-29.84
2010-03-02	-29.84
2010-03-01	-30.64
2010-02-26	-30.64
2010-02-25	-30.64
2010-02-24	-30.64
2010-02-23	-31.43
2010-02-22	-33.21
2010-02-19	-34.60
2010-02-18	-32.82
2010-02-17	-32.62
2010-02-12	-32.42
2010-02-11	-33.21
2010-02-10	-35.79
2010-02-09	-37.38
2010-02-08	-37.57
2010-02-05	-36.98
2010-02-04	-36.38
2010-02-03	-36.19
2010-02-02	-37.38
2010-02-01	-37.18
2010-01-29	-36.58
2010-01-28	-34.60
2010-01-27	-34.60
2010-01-26	-33.61
2010-01-25	-31.63
2010-01-22	-30.24
2010-01-21	-30.24
2010-01-20	-28.85
2010-01-19	-29.05
2010-01-18	-28.85
2010-01-15	-27.27
2010-01-14	-28.06
2010-01-13	-32.82
2010-01-12	-33.02
2010-01-11	-31.83
2010-01-08	-31.63
2010-01-07	-32.22
2010-01-06	-30.64
2010-01-05	-32.62
2010-01-04	-33.61
2009-12-31	-36.78
2009-12-30	-35.00
2009-12-29	-35.00
2009-12-28	-35.00
2009-12-24	-35.00
2009-12-23	-35.00
2009-12-22	-35.00
2009-12-21	-35.00
2009-12-18	-34.40
2009-12-17	-32.62
2009-12-16	-33.21
2009-12-15	-32.82
2009-12-14	-30.84
2009-12-11	-31.83
2009-12-10	-33.21
2009-12-09	-30.64
2009-12-08	-30.44
2009-12-07	-29.84
2009-12-04	-35.39
2009-12-03	-35.20
2009-12-02	-35.99
2009-12-01	-37.38
2009-11-30	-38.96
2009-11-27	-39.75
2009-11-26	-37.18
2009-11-25	-35.39
2009-11-24	-31.63
2009-11-23	-30.24
2009-11-20	-27.86
2009-11-19	-25.48
2009-11-18	-25.88
2009-11-17	-22.91
2009-11-16	-21.52
2009-11-13	-24.69
2009-11-12	-25.68
2009-11-11	-25.48
2009-11-10	-27.86
2009-11-09	-27.66
2009-11-06	-30.84
2009-11-05	-30.44
2009-11-04	-30.44
2009-11-03	-32.02
2009-11-02	-32.62
2009-10-30	-32.62
2009-10-29	-31.63
2009-10-28	-28.66
2009-10-27	-28.66
2009-10-23	-29.05
2009-10-22	-29.84
2009-10-21	-30.64
2009-10-20	-29.65
2009-10-19	-28.66
2009-10-16	-30.44
2009-10-15	-28.66
2009-10-14	-29.65
2009-10-13	-30.64
2009-10-12	-35.39
2009-10-09	-35.59
2009-10-08	-37.38
2009-10-07	-36.98
2009-10-06	-37.97
2009-10-05	-37.57
2009-10-02	-37.57
2009-09-30	-36.38
2009-09-29	-35.00
2009-09-28	-32.82
2009-09-25	-30.04
2009-09-24	-32.82
2009-09-23	-31.83
2009-09-22	-31.03
2009-09-21	-31.83
2009-09-18	-21.92
2009-09-17	-6.86
2009-09-16	7.02
2009-09-15	7.02
2009-09-14	7.02
2009-09-11	7.02
2009-09-10	7.02
2009-09-09	7.02
2009-09-08	4.44
2009-09-07	1.86
2009-09-04	2.26
2009-09-03	2.85
2009-09-02	2.85
2009-09-01	4.04
2009-08-31	3.45
2009-08-28	3.05
2009-08-27	4.44
2009-08-26	4.64
2009-08-25	2.46
2009-08-24	4.44
2009-08-21	3.05
2009-08-20	4.04
2009-08-19	3.85
2009-08-18	7.61
2009-08-17	6.22
2009-08-14	9.00
2009-08-13	9.20
2009-08-12	12.96
2009-08-11	15.93
2009-08-10	12.17
2009-08-07	14.55
2009-08-06	17.32
2009-08-05	17.12
2009-08-04	18.51
2009-08-03	17.32
2009-07-31	22.87
2009-07-30	18.11
2009-07-29	20.69
2009-07-28	25.84
2009-07-27	28.82
2009-07-24	16.93
2009-07-23	14.55
2009-07-22	14.55
2009-07-21	16.93
2009-07-20	16.33
2009-07-17	9.00
2009-07-16	7.81
2009-07-15	7.81
2009-07-14	8.60
2009-07-13	7.21
2009-07-10	10.98
2009-07-09	12.76
2009-07-08	11.97
2009-07-07	14.94
2009-07-06	3.05
2009-07-03	0.67
2009-07-02	0.67
2009-06-30	-0.91
2009-06-29	-0.12
2009-06-26	-1.31
2009-06-25	-3.88
2009-06-24	-4.08
2009-06-23	-5.27
2009-06-22	-1.90
2009-06-19	-2.10
2009-06-18	-3.69
2009-06-17	-2.50
2009-06-16	-11.61
2009-06-15	-0.91
2009-06-12	-1.51
2009-06-11	-2.30
2009-06-10	-1.90
2009-06-09	-0.91
2009-06-08	-7.65
2009-06-05	-6.06
2009-06-04	-5.67
2009-06-03	-5.47
2009-06-02	-11.22
2009-06-01	-12.80
2009-05-29	-13.79
2009-05-27	-11.81
2009-05-26	-9.83
2009-05-25	-8.84
2009-05-22	-8.24
2009-05-21	-8.44
2009-05-20	-2.69
2009-05-19	-2.30
2009-05-18	-1.90
2009-05-15	-2.30
2009-05-14	-4.48
2009-05-13	-1.51
2009-05-12	-2.36
2009-05-11	-2.36
2009-05-08	-1.77
2009-05-07	0.20
2009-05-06	4.13
2009-05-05	0.59
2009-05-04	-3.73
2009-04-30	-5.11
2009-04-29	-7.86
2009-04-28	-9.23
2009-04-27	-9.63
2009-04-24	-9.04
2009-04-23	-11.98
2009-04-22	-12.97
2009-04-21	-14.93
2009-04-20	-13.56
2009-04-17	-11.00
2009-04-16	-11.98
2009-04-15	-11.98
2009-04-14	-9.63
2009-04-09	-9.63
2009-04-08	-9.04
2009-04-07	-1.77
2009-04-06	-11.59
2009-04-03	-10.81
2009-04-02	-7.27
2009-04-01	-14.73
2009-03-31	-14.54
2009-03-30	-15.32
2009-03-27	-16.70
2009-03-26	-14.93
2009-03-25	-15.52
2009-03-24	-15.52
2009-03-23	-14.93
2009-03-20	-15.52
2009-03-19	-14.54
2009-03-18	-15.52
2009-03-17	-16.11
2009-03-16	-15.32
2009-03-13	-15.32
2009-03-12	-17.49
2009-03-11	-17.29
2009-03-10	-20.43
2009-03-09	-19.45
2009-03-06	-19.25
2009-03-05	-17.29
2009-03-04	-16.70
2009-03-03	-17.09
2009-03-02	-17.49
2009-02-27	-16.11
2009-02-26	-15.52
2009-02-25	-12.77
2009-02-24	-15.52
2009-02-23	-16.50
2009-02-20	-20.63
2009-02-19	-17.49
2009-02-18	-20.04
2009-02-17	-13.95
2009-02-16	-12.97
2009-02-13	-11.20
2009-02-12	-16.50
2009-02-11	-17.29
2009-02-10	-13.95
2009-02-09	-11.59
2009-02-06	-14.54
2009-02-05	-11.59
2009-02-04	-10.81
2009-02-03	-18.27
2009-02-02	-18.07
2009-01-30	-15.91
2009-01-29	-18.07
2009-01-23	-20.63
2009-01-22	-24.36
2009-01-21	-28.09
2009-01-20	-31.24
2009-01-19	-30.26
2009-01-16	-34.18
2009-01-15	-36.54
2009-01-14	-37.13
2009-01-13	-35.36
2009-01-12	-35.36
2009-01-09	-34.18
2009-01-08	-35.17
2009-01-07	-34.18
2009-01-06	-34.18
2009-01-05	-29.67
2009-01-02	-29.67
2008-12-31	-31.24
2008-12-30	-31.43
2008-12-29	-30.26
2008-12-24	-33.20
2008-12-23	-33.20
2008-12-22	-32.22
2008-12-19	-38.11
2008-12-18	-41.06
2008-12-17	-39.10
2008-12-16	-36.54
2008-12-15	-35.36
2008-12-12	-36.15
2008-12-11	-35.17
2008-12-10	-35.17
2008-12-09	-31.24
2008-12-08	-31.24
2008-12-05	-35.17
2008-12-04	-31.24
2008-12-03	-37.13
2008-12-02	-37.13
2008-12-01	-33.20
2008-11-28	-34.38
2008-11-27	-33.40
2008-11-26	-34.18
2008-11-25	-35.17
2008-11-24	-36.54
2008-11-21	-35.17
2008-11-20	-37.13
2008-11-19	-37.92
2008-11-18	-34.18
2008-11-17	-29.67
2008-11-14	-26.13
2008-11-13	-22.00
2008-11-12	-21.61
2008-11-11	-21.41
2008-11-10	-15.52
2008-11-07	-11.39
2008-11-06	-5.70
2008-11-05	-4.72
2008-11-04	-8.84
2008-11-03	-11.59
2008-10-31	-11.98
2008-10-30	-15.52
2008-10-29	-21.41
2008-10-28	-21.61
2008-10-27	-21.61
2008-10-24	-13.75
2008-10-23	-13.75
2008-10-22	-9.63
2008-10-21	-7.66
2008-10-20	-3.73
2008-10-17	-3.73
2008-10-16	0.00

Recommend Webb-site to a friend