Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-19 | 641.40 |
| 2025-09-18 | 612.54 |
| 2025-09-17 | 617.95 |
| 2025-09-16 | 610.73 |
| 2025-09-15 | 612.54 |
| 2025-09-12 | 623.36 |
| 2025-09-11 | 626.97 |
| 2025-09-10 | 617.95 |
| 2025-09-09 | 616.14 |
| 2025-09-08 | 630.57 |
| 2025-09-05 | 635.99 |
| 2025-09-04 | 630.57 |
| 2025-09-03 | 654.02 |
| 2025-09-02 | 686.49 |
| 2025-09-01 | 686.49 |
| 2025-08-29 | 697.32 |
| 2025-08-28 | 718.96 |
| 2025-08-27 | 713.55 |
| 2025-08-26 | 751.43 |
| 2025-08-25 | 767.67 |
| 2025-08-22 | 747.83 |
| 2025-08-21 | 715.36 |
| 2025-08-20 | 711.75 |
| 2025-08-19 | 702.73 |
| 2025-08-18 | 769.47 |
| 2025-08-15 | 755.04 |
| 2025-08-14 | 742.41 |
| 2025-08-13 | 758.65 |
| 2025-08-12 | 746.02 |
| 2025-08-11 | 751.43 |
| 2025-08-08 | 751.43 |
| 2025-08-07 | 758.65 |
| 2025-08-06 | 776.69 |
| 2025-08-05 | 774.88 |
| 2025-08-04 | 773.08 |
| 2025-08-01 | 718.96 |
| 2025-07-31 | 737.00 |
| 2025-07-30 | 760.45 |
| 2025-07-29 | 789.32 |
| 2025-07-28 | 749.63 |
| 2025-07-25 | 753.24 |
| 2025-07-24 | 764.06 |
| 2025-07-23 | 738.81 |
| 2025-07-22 | 738.81 |
| 2025-07-21 | 738.81 |
| 2025-07-18 | 720.77 |
| 2025-07-17 | 717.16 |
| 2025-07-16 | 684.69 |
| 2025-07-15 | 693.71 |
| 2025-07-14 | 700.93 |
| 2025-07-11 | 697.32 |
| 2025-07-10 | 697.32 |
| 2025-07-09 | 695.51 |
| 2025-07-08 | 677.48 |
| 2025-07-07 | 673.87 |
| 2025-07-04 | 668.46 |
| 2025-07-03 | 688.30 |
| 2025-07-02 | 686.49 |
| 2025-06-30 | 699.12 |
| 2025-06-27 | 668.46 |
| 2025-06-26 | 664.85 |
| 2025-06-25 | 652.22 |
| 2025-06-24 | 628.77 |
| 2025-06-23 | 632.38 |
| 2025-06-20 | 621.55 |
| 2025-06-19 | 626.97 |
| 2025-06-18 | 652.22 |
| 2025-06-17 | 652.22 |
| 2025-06-16 | 661.24 |
| 2025-06-13 | 664.85 |
| 2025-06-12 | 626.97 |
| 2025-06-11 | 626.97 |
| 2025-06-10 | 626.97 |
| 2025-06-09 | 643.20 |
| 2025-06-06 | 623.36 |
| 2025-06-05 | 621.55 |
| 2025-06-04 | 626.97 |
| 2025-06-03 | 616.14 |
| 2025-06-02 | 612.54 |
| 2025-05-30 | 612.54 |
| 2025-05-29 | 612.54 |
| 2025-05-28 | 594.50 |
| 2025-05-27 | 596.30 |
| 2025-05-26 | 599.91 |
| 2025-05-23 | 594.50 |
| 2025-05-22 | 594.50 |
| 2025-05-21 | 594.88 |
| 2025-05-20 | 584.30 |
| 2025-05-19 | 598.41 |
| 2025-05-16 | 596.65 |
| 2025-05-15 | 591.36 |
| 2025-05-14 | 605.47 |
| 2025-05-13 | 614.28 |
| 2025-05-12 | 635.45 |
| 2025-05-09 | 582.54 |
| 2025-05-08 | 621.34 |
| 2025-05-07 | 579.01 |
| 2025-05-06 | 538.45 |
| 2025-05-02 | 536.68 |
| 2025-04-30 | 527.86 |
| 2025-04-29 | 522.57 |
| 2025-04-28 | 531.39 |
| 2025-04-25 | 533.16 |
| 2025-04-24 | 536.68 |
| 2025-04-23 | 538.45 |
| 2025-04-22 | 536.68 |
| 2025-04-17 | 524.34 |
| 2025-04-16 | 513.76 |
| 2025-04-15 | 519.05 |
| 2025-04-14 | 527.86 |
| 2025-04-11 | 520.81 |
| 2025-04-10 | 506.70 |
| 2025-04-09 | 494.35 |
| 2025-04-08 | 450.26 |
| 2025-04-07 | 436.15 |
| 2025-04-03 | 533.16 |
| 2025-04-02 | 552.56 |
| 2025-04-01 | 600.17 |
| 2025-03-31 | 587.83 |
| 2025-03-28 | 617.81 |
| 2025-03-27 | 621.34 |
| 2025-03-26 | 624.87 |
| 2025-03-25 | 612.52 |
| 2025-03-24 | 623.10 |
| 2025-03-21 | 631.92 |
| 2025-03-20 | 668.96 |
| 2025-03-19 | 663.67 |
| 2025-03-18 | 686.59 |
| 2025-03-17 | 681.30 |
| 2025-03-14 | 679.54 |
| 2025-03-13 | 674.25 |
| 2025-03-12 | 679.54 |
| 2025-03-11 | 691.89 |
| 2025-03-10 | 668.96 |
| 2025-03-07 | 661.90 |
| 2025-03-06 | 638.98 |
| 2025-03-05 | 637.21 |
| 2025-03-04 | 630.16 |
| 2025-03-03 | 587.83 |
| 2025-02-28 | 580.77 |
| 2025-02-27 | 614.28 |
| 2025-02-26 | 630.16 |
| 2025-02-25 | 621.34 |
| 2025-02-24 | 637.21 |
| 2025-02-21 | 633.68 |
| 2025-02-20 | 621.34 |
| 2025-02-19 | 605.47 |
| 2025-02-18 | 591.36 |
| 2025-02-17 | 601.94 |
| 2025-02-14 | 617.81 |
| 2025-02-13 | 600.17 |
| 2025-02-12 | 623.10 |
| 2025-02-11 | 616.05 |
| 2025-02-10 | 603.70 |
| 2025-02-07 | 596.65 |
| 2025-02-06 | 610.76 |
| 2025-02-05 | 543.74 |
| 2025-02-04 | 538.45 |
| 2025-02-03 | 526.10 |
| 2025-01-28 | 538.45 |
| 2025-01-27 | 566.66 |
| 2025-01-24 | 564.90 |
| 2025-01-23 | 552.56 |
| 2025-01-22 | 545.50 |
| 2025-01-21 | 552.56 |
| 2025-01-20 | 550.79 |
| 2025-01-17 | 543.74 |
| 2025-01-16 | 541.97 |
| 2025-01-15 | 543.74 |
| 2025-01-14 | 554.32 |
| 2025-01-13 | 534.92 |
| 2025-01-10 | 538.45 |
| 2025-01-09 | 552.56 |
| 2025-01-08 | 541.97 |
| 2025-01-07 | 559.61 |
| 2025-01-06 | 543.74 |
| 2025-01-03 | 543.74 |
| 2025-01-02 | 556.08 |
| 2024-12-31 | 580.77 |
| 2024-12-30 | 591.36 |
| 2024-12-27 | 573.72 |
| 2024-12-24 | 550.79 |
| 2024-12-23 | 545.50 |
| 2024-12-20 | 543.74 |
| 2024-12-19 | 541.97 |
| 2024-12-18 | 547.26 |
| 2024-12-17 | 540.21 |
| 2024-12-16 | 549.03 |
| 2024-12-13 | 566.66 |
| 2024-12-12 | 582.54 |
| 2024-12-11 | 568.43 |
| 2024-12-10 | 566.66 |
| 2024-12-09 | 584.30 |
| 2024-12-06 | 566.66 |
| 2024-12-05 | 557.85 |
| 2024-12-04 | 566.66 |
| 2024-12-03 | 566.66 |
| 2024-12-02 | 570.19 |
| 2024-11-29 | 566.66 |
| 2024-11-28 | 564.90 |
| 2024-11-27 | 577.25 |
| 2024-11-26 | 559.61 |
| 2024-11-25 | 556.08 |
| 2024-11-22 | 573.72 |
| 2024-11-21 | 594.88 |
| 2024-11-20 | 608.99 |
| 2024-11-19 | 608.99 |
| 2024-11-18 | 605.47 |
| 2024-11-15 | 598.41 |
| 2024-11-14 | 601.94 |
| 2024-11-13 | 640.74 |
| 2024-11-12 | 642.50 |
| 2024-11-11 | 697.18 |
| 2024-11-08 | 693.65 |
| 2024-11-07 | 681.30 |
| 2024-11-06 | 705.99 |
| 2024-11-05 | 684.83 |
| 2024-11-04 | 633.68 |
| 2024-11-01 | 623.10 |
| 2024-10-31 | 638.98 |
| 2024-10-30 | 649.56 |
| 2024-10-29 | 654.85 |
| 2024-10-28 | 663.67 |
| 2024-10-25 | 633.68 |
| 2024-10-24 | 617.81 |
| 2024-10-23 | 642.50 |
| 2024-10-22 | 628.39 |
| 2024-10-21 | 603.70 |
| 2024-10-18 | 587.83 |
| 2024-10-17 | 549.03 |
| 2024-10-16 | 552.56 |
| 2024-10-15 | 573.72 |
| 2024-10-14 | 605.47 |
| 2024-10-10 | 617.81 |
| 2024-10-09 | 612.52 |
| 2024-10-08 | 663.67 |
| 2024-10-07 | 840.03 |
| 2024-10-04 | 656.61 |
| 2024-10-03 | 619.57 |
| 2024-10-02 | 646.03 |
| 2024-09-30 | 570.19 |
| 2024-09-27 | 534.92 |
| 2024-09-26 | 508.46 |
| 2024-09-25 | 478.48 |
| 2024-09-24 | 476.72 |
| 2024-09-23 | 448.50 |
| 2024-09-20 | 448.50 |
| 2024-09-19 | 457.32 |
| 2024-09-17 | 448.50 |
| 2024-09-16 | 441.44 |
| 2024-09-13 | 441.44 |
| 2024-09-12 | 443.21 |
| 2024-09-11 | 437.92 |
| 2024-09-10 | 446.74 |
| 2024-09-09 | 455.55 |
| 2024-09-05 | 471.43 |
| 2024-09-04 | 469.66 |
| 2024-09-03 | 487.30 |
| 2024-09-02 | 480.25 |
| 2024-08-30 | 489.06 |
| 2024-08-29 | 482.01 |
| 2024-08-28 | 483.77 |
| 2024-08-27 | 497.88 |
| 2024-08-26 | 513.76 |
| 2024-08-23 | 520.81 |
| 2024-08-22 | 529.63 |
| 2024-08-21 | 526.10 |
| 2024-08-20 | 547.26 |
| 2024-08-19 | 566.66 |
| 2024-08-16 | 554.32 |
| 2024-08-15 | 559.61 |
| 2024-08-14 | 547.26 |
| 2024-08-13 | 564.90 |
| 2024-08-12 | 556.08 |
| 2024-08-09 | 547.26 |
| 2024-08-08 | 550.79 |
| 2024-08-07 | 563.14 |
| 2024-08-06 | 549.03 |
| 2024-08-05 | 531.39 |
| 2024-08-02 | 563.14 |
| 2024-08-01 | 571.96 |
| 2024-07-31 | 573.72 |
| 2024-07-30 | 559.61 |
| 2024-07-29 | 566.66 |
| 2024-07-26 | 556.08 |
| 2024-07-25 | 513.76 |
| 2024-07-24 | 540.21 |
| 2024-07-23 | 536.68 |
| 2024-07-22 | 557.85 |
| 2024-07-19 | 547.26 |
| 2024-07-18 | 556.08 |
| 2024-07-17 | 524.34 |
| 2024-07-16 | 533.16 |
| 2024-07-15 | 534.92 |
| 2024-07-12 | 541.97 |
| 2024-07-11 | 536.68 |
| 2024-07-10 | 520.81 |
| 2024-07-09 | 533.16 |
| 2024-07-08 | 519.05 |
| 2024-07-05 | 531.39 |
| 2024-07-04 | 531.39 |
| 2024-07-03 | 529.63 |
| 2024-07-02 | 517.28 |
| 2024-06-28 | 519.05 |
| 2024-06-27 | 492.59 |
| 2024-06-26 | 508.46 |
| 2024-06-25 | 517.28 |
| 2024-06-24 | 520.81 |
| 2024-06-21 | 522.57 |
| 2024-06-20 | 543.74 |
| 2024-06-19 | 559.61 |
| 2024-06-18 | 549.03 |
| 2024-06-17 | 533.16 |
| 2024-06-14 | 536.68 |
| 2024-06-13 | 547.26 |
| 2024-06-12 | 536.68 |
| 2024-06-11 | 538.45 |
| 2024-06-07 | 556.08 |
| 2024-06-06 | 547.26 |
| 2024-06-05 | 547.26 |
| 2024-06-04 | 541.97 |
| 2024-06-03 | 534.92 |
| 2024-05-31 | 524.34 |
| 2024-05-30 | 520.81 |
| 2024-05-29 | 520.81 |
| 2024-05-28 | 540.79 |
| 2024-05-27 | 539.07 |
| 2024-05-24 | 525.33 |
| 2024-05-23 | 528.77 |
| 2024-05-22 | 547.66 |
| 2024-05-21 | 545.95 |
| 2024-05-20 | 576.87 |
| 2024-05-17 | 575.15 |
| 2024-05-16 | 571.71 |
| 2024-05-14 | 573.43 |
| 2024-05-13 | 587.18 |
| 2024-05-10 | 545.95 |
| 2024-05-09 | 539.07 |
| 2024-05-08 | 504.71 |
| 2024-05-07 | 501.28 |
| 2024-05-06 | 490.97 |
| 2024-05-03 | 475.51 |
| 2024-05-02 | 466.92 |
| 2024-04-30 | 480.66 |
| 2024-04-29 | 489.25 |
| 2024-04-26 | 489.25 |
| 2024-04-25 | 478.95 |
| 2024-04-24 | 461.77 |
| 2024-04-23 | 453.18 |
| 2024-04-22 | 461.77 |
| 2024-04-19 | 456.61 |
| 2024-04-18 | 442.87 |
| 2024-04-17 | 430.84 |
| 2024-04-16 | 420.54 |
| 2024-04-15 | 430.84 |
| 2024-04-12 | 422.25 |
| 2024-04-11 | 427.41 |
| 2024-04-10 | 425.69 |
| 2024-04-09 | 422.25 |
| 2024-04-08 | 417.10 |
| 2024-04-05 | 415.38 |
| 2024-04-03 | 427.41 |
| 2024-04-02 | 439.43 |
| 2024-03-28 | 429.13 |
| 2024-03-27 | 417.10 |
| 2024-03-26 | 425.69 |
| 2024-03-25 | 436.00 |
| 2024-03-22 | 442.87 |
| 2024-03-21 | 460.05 |
| 2024-03-20 | 458.33 |
| 2024-03-19 | 472.07 |
| 2024-03-18 | 475.51 |
| 2024-03-15 | 460.05 |
| 2024-03-14 | 480.66 |
| 2024-03-13 | 489.25 |
| 2024-03-12 | 472.07 |
| 2024-03-11 | 456.61 |
| 2024-03-08 | 449.74 |
| 2024-03-07 | 441.15 |
| 2024-03-06 | 453.18 |
| 2024-03-05 | 442.87 |
| 2024-03-04 | 449.74 |
| 2024-03-01 | 453.18 |
| 2024-02-29 | 451.46 |
| 2024-02-28 | 442.87 |
| 2024-02-27 | 461.77 |
| 2024-02-26 | 453.18 |
| 2024-02-23 | 453.18 |
| 2024-02-22 | 453.18 |
| 2024-02-21 | 448.02 |
| 2024-02-20 | 444.59 |
| 2024-02-19 | 432.56 |
| 2024-02-16 | 448.02 |
| 2024-02-15 | 425.69 |
| 2024-02-14 | 427.41 |
| 2024-02-09 | 432.56 |
| 2024-02-08 | 429.13 |
| 2024-02-07 | 399.92 |
| 2024-02-06 | 403.36 |
| 2024-02-05 | 379.31 |
| 2024-02-02 | 394.77 |
| 2024-02-01 | 403.36 |
| 2024-01-31 | 396.48 |
| 2024-01-30 | 399.92 |
| 2024-01-29 | 420.54 |
| 2024-01-26 | 411.95 |
| 2024-01-25 | 425.69 |
| 2024-01-24 | 394.77 |
| 2024-01-23 | 386.18 |
| 2024-01-22 | 375.87 |
| 2024-01-19 | 401.64 |
| 2024-01-18 | 406.79 |
| 2024-01-17 | 399.92 |
| 2024-01-16 | 413.66 |
| 2024-01-15 | 429.13 |
| 2024-01-12 | 439.43 |
| 2024-01-11 | 444.59 |
| 2024-01-10 | 442.87 |
| 2024-01-09 | 446.30 |
| 2024-01-08 | 446.30 |
| 2024-01-05 | 470.36 |
| 2024-01-04 | 478.95 |
| 2024-01-03 | 480.66 |
| 2024-01-02 | 482.38 |
| 2023-12-29 | 475.51 |
| 2023-12-28 | 466.92 |
| 2023-12-27 | 451.46 |
| 2023-12-22 | 463.48 |
| 2023-12-21 | 461.77 |
| 2023-12-20 | 458.33 |
| 2023-12-19 | 453.18 |
| 2023-12-18 | 465.20 |
| 2023-12-15 | 478.95 |
| 2023-12-14 | 475.51 |
| 2023-12-13 | 475.51 |
| 2023-12-12 | 473.79 |
| 2023-12-11 | 465.20 |
| 2023-12-08 | 468.64 |
| 2023-12-07 | 478.95 |
| 2023-12-06 | 487.54 |
| 2023-12-05 | 484.10 |
| 2023-12-04 | 497.84 |
| 2023-12-01 | 497.84 |
| 2023-11-30 | 508.15 |
| 2023-11-29 | 499.56 |
| 2023-11-28 | 528.77 |
| 2023-11-27 | 521.89 |
| 2023-11-24 | 527.05 |
| 2023-11-23 | 527.05 |
| 2023-11-22 | 518.46 |
| 2023-11-21 | 520.18 |
| 2023-11-20 | 523.61 |
| 2023-11-17 | 515.02 |
| 2023-11-16 | 521.89 |
| 2023-11-15 | 530.48 |
| 2023-11-14 | 513.30 |
| 2023-11-13 | 515.02 |
| 2023-11-10 | 499.56 |
| 2023-11-09 | 506.43 |
| 2023-11-08 | 509.87 |
| 2023-11-07 | 509.87 |
| 2023-11-06 | 523.61 |
| 2023-11-03 | 523.61 |
| 2023-11-02 | 513.30 |
| 2023-11-01 | 513.30 |
| 2023-10-31 | 508.15 |
| 2023-10-30 | 523.61 |
| 2023-10-27 | 515.02 |
| 2023-10-26 | 504.71 |
| 2023-10-25 | 494.41 |
| 2023-10-24 | 478.95 |
| 2023-10-20 | 477.23 |
| 2023-10-19 | 485.82 |
| 2023-10-18 | 496.13 |
| 2023-10-17 | 506.43 |
| 2023-10-16 | 506.43 |
| 2023-10-13 | 518.46 |
| 2023-10-12 | 535.64 |
| 2023-10-11 | 521.89 |
| 2023-10-10 | 525.33 |
| 2023-10-09 | 513.30 |
| 2023-10-06 | 499.56 |
| 2023-10-05 | 489.25 |
| 2023-10-04 | 492.69 |
| 2023-10-03 | 508.15 |
| 2023-09-29 | 539.07 |
| 2023-09-28 | 530.48 |
| 2023-09-27 | 528.77 |
| 2023-09-26 | 523.61 |
| 2023-09-25 | 523.61 |
| 2023-09-22 | 528.77 |
| 2023-09-21 | 520.18 |
| 2023-09-20 | 521.89 |
| 2023-09-19 | 527.05 |
| 2023-09-18 | 533.92 |
| 2023-09-15 | 533.92 |
| 2023-09-14 | 533.92 |
| 2023-09-13 | 530.48 |
| 2023-09-12 | 518.46 |
| 2023-09-11 | 523.61 |
| 2023-09-07 | 504.71 |
| 2023-09-06 | 511.59 |
| 2023-09-05 | 513.30 |
| 2023-09-04 | 523.61 |
| 2023-08-31 | 504.71 |
| 2023-08-30 | 515.02 |
| 2023-08-29 | 523.61 |
| 2023-08-28 | 511.59 |
| 2023-08-25 | 504.71 |
| 2023-08-24 | 516.74 |
| 2023-08-23 | 518.46 |
| 2023-08-22 | 509.87 |
| 2023-08-21 | 490.97 |
| 2023-08-18 | 501.28 |
| 2023-08-17 | 499.56 |
| 2023-08-16 | 490.97 |
| 2023-08-15 | 497.84 |
| 2023-08-14 | 494.41 |
| 2023-08-11 | 501.28 |
| 2023-08-10 | 523.61 |
| 2023-08-09 | 523.61 |
| 2023-08-08 | 527.05 |
| 2023-08-07 | 542.51 |
| 2023-08-04 | 549.38 |
| 2023-08-03 | 556.25 |
| 2023-08-02 | 561.41 |
| 2023-08-01 | 570.00 |
| 2023-07-31 | 570.00 |
| 2023-07-28 | 573.43 |
| 2023-07-27 | 561.41 |
| 2023-07-26 | 556.25 |
| 2023-07-25 | 563.12 |
| 2023-07-24 | 554.54 |
| 2023-07-21 | 557.97 |
| 2023-07-20 | 563.12 |
| 2023-07-19 | 566.56 |
| 2023-07-18 | 573.43 |
| 2023-07-14 | 571.71 |
| 2023-07-13 | 571.71 |
| 2023-07-12 | 563.12 |
| 2023-07-11 | 566.56 |
| 2023-07-10 | 556.25 |
| 2023-07-07 | 549.38 |
| 2023-07-06 | 557.97 |
| 2023-07-05 | 563.12 |
| 2023-07-04 | 576.87 |
| 2023-07-03 | 573.43 |
| 2023-06-30 | 552.82 |
| 2023-06-29 | 551.10 |
| 2023-06-28 | 549.38 |
| 2023-06-27 | 551.10 |
| 2023-06-26 | 539.07 |
| 2023-06-23 | 521.89 |
| 2023-06-21 | 573.43 |
| 2023-06-20 | 594.05 |
| 2023-06-19 | 576.87 |
| 2023-06-16 | 585.46 |
| 2023-06-15 | 573.43 |
| 2023-06-14 | 561.41 |
| 2023-06-13 | 561.41 |
| 2023-06-12 | 556.25 |
| 2023-06-09 | 564.84 |
| 2023-06-08 | 564.84 |
| 2023-06-07 | 566.56 |
| 2023-06-06 | 566.56 |
| 2023-06-05 | 570.00 |
| 2023-06-02 | 571.71 |
| 2023-06-01 | 552.82 |
| 2023-05-31 | 551.10 |
| 2023-05-30 | 564.84 |
| 2023-05-29 | 571.71 |
| 2023-05-25 | 571.71 |
| 2023-05-24 | 578.59 |
| 2023-05-23 | 588.86 |
| 2023-05-22 | 612.38 |
| 2023-05-19 | 612.38 |
| 2023-05-18 | 634.22 |
| 2023-05-17 | 622.46 |
| 2023-05-16 | 625.82 |
| 2023-05-15 | 627.50 |
| 2023-05-12 | 612.38 |
| 2023-05-11 | 637.58 |
| 2023-05-10 | 667.82 |
| 2023-05-09 | 622.46 |
| 2023-05-08 | 647.66 |
| 2023-05-05 | 617.42 |
| 2023-05-04 | 630.86 |
| 2023-05-03 | 624.14 |
| 2023-05-02 | 630.86 |
| 2023-04-28 | 610.70 |
| 2023-04-27 | 593.90 |
| 2023-04-26 | 590.54 |
| 2023-04-25 | 578.78 |
| 2023-04-24 | 609.02 |
| 2023-04-21 | 615.74 |
| 2023-04-20 | 587.18 |
| 2023-04-19 | 582.14 |
| 2023-04-18 | 593.90 |
| 2023-04-17 | 595.58 |
| 2023-04-14 | 585.50 |
| 2023-04-13 | 582.14 |
| 2023-04-12 | 605.66 |
| 2023-04-11 | 598.94 |
| 2023-04-06 | 592.22 |
| 2023-04-04 | 598.94 |
| 2023-04-03 | 593.90 |
| 2023-03-31 | 592.22 |
| 2023-03-30 | 593.90 |
| 2023-03-29 | 595.58 |
| 2023-03-28 | 597.26 |
| 2023-03-27 | 600.62 |
| 2023-03-24 | 615.74 |
| 2023-03-23 | 629.18 |
| 2023-03-22 | 627.50 |
| 2023-03-21 | 622.46 |
| 2023-03-20 | 593.90 |
| 2023-03-17 | 609.02 |
| 2023-03-16 | 583.82 |
| 2023-03-15 | 615.74 |
| 2023-03-14 | 609.02 |
| 2023-03-13 | 635.90 |
| 2023-03-10 | 630.86 |
| 2023-03-09 | 649.34 |
| 2023-03-08 | 630.86 |
| 2023-03-07 | 630.86 |
| 2023-03-06 | 617.42 |
| 2023-03-03 | 587.18 |
| 2023-03-02 | 548.53 |
| 2023-03-01 | 546.85 |
| 2023-02-28 | 528.37 |
| 2023-02-27 | 538.45 |
| 2023-02-24 | 548.53 |
| 2023-02-23 | 545.17 |
| 2023-02-22 | 561.98 |
| 2023-02-21 | 580.46 |
| 2023-02-20 | 568.70 |
| 2023-02-17 | 556.93 |
| 2023-02-16 | 553.57 |
| 2023-02-15 | 556.93 |
| 2023-02-14 | 565.34 |
| 2023-02-13 | 565.34 |
| 2023-02-10 | 553.57 |
| 2023-02-09 | 568.70 |
| 2023-02-08 | 556.93 |
| 2023-02-07 | 572.06 |
| 2023-02-06 | 578.78 |
| 2023-02-03 | 590.54 |
| 2023-02-02 | 592.22 |
| 2023-02-01 | 609.02 |
| 2023-01-31 | 583.82 |
| 2023-01-30 | 615.74 |
| 2023-01-27 | 602.30 |
| 2023-01-26 | 592.22 |
| 2023-01-20 | 573.74 |
| 2023-01-19 | 561.98 |
| 2023-01-18 | 558.62 |
| 2023-01-17 | 567.02 |
| 2023-01-16 | 565.34 |
| 2023-01-13 | 565.34 |
| 2023-01-12 | 521.65 |
| 2023-01-11 | 525.01 |
| 2023-01-10 | 519.97 |
| 2023-01-09 | 523.33 |
| 2023-01-06 | 525.01 |
| 2023-01-05 | 511.57 |
| 2023-01-04 | 511.57 |
| 2023-01-03 | 509.89 |
| 2022-12-30 | 489.73 |
| 2022-12-29 | 476.29 |
| 2022-12-28 | 477.97 |
| 2022-12-23 | 461.17 |
| 2022-12-22 | 472.93 |
| 2022-12-21 | 477.97 |
| 2022-12-20 | 479.65 |
| 2022-12-19 | 486.37 |
| 2022-12-16 | 503.17 |
| 2022-12-15 | 504.85 |
| 2022-12-14 | 506.53 |
| 2022-12-13 | 509.89 |
| 2022-12-12 | 506.53 |
| 2022-12-09 | 526.69 |
| 2022-12-08 | 526.69 |
| 2022-12-07 | 514.93 |
| 2022-12-06 | 518.29 |
| 2022-12-05 | 518.29 |
| 2022-12-02 | 491.41 |
| 2022-12-01 | 508.21 |
| 2022-11-30 | 514.93 |
| 2022-11-29 | 496.45 |
| 2022-11-28 | 472.93 |
| 2022-11-25 | 474.61 |
| 2022-11-24 | 493.09 |
| 2022-11-23 | 498.13 |
| 2022-11-22 | 499.81 |
| 2022-11-21 | 483.01 |
| 2022-11-18 | 484.69 |
| 2022-11-17 | 494.77 |
| 2022-11-16 | 504.85 |
| 2022-11-15 | 521.65 |
| 2022-11-14 | 504.85 |
| 2022-11-11 | 496.45 |
| 2022-11-10 | 484.69 |
| 2022-11-09 | 509.89 |
| 2022-11-08 | 514.93 |
| 2022-11-07 | 516.61 |
| 2022-11-04 | 501.49 |
| 2022-11-03 | 483.01 |
| 2022-11-02 | 493.09 |
| 2022-11-01 | 476.29 |
| 2022-10-31 | 477.97 |
| 2022-10-28 | 493.09 |
| 2022-10-27 | 499.81 |
| 2022-10-26 | 488.05 |
| 2022-10-25 | 474.61 |
| 2022-10-24 | 481.33 |
| 2022-10-21 | 452.77 |
| 2022-10-20 | 454.45 |
| 2022-10-19 | 446.05 |
| 2022-10-18 | 456.13 |
| 2022-10-17 | 432.60 |
| 2022-10-14 | 419.16 |
| 2022-10-13 | 404.04 |
| 2022-10-12 | 404.04 |
| 2022-10-11 | 395.64 |
| 2022-10-10 | 392.28 |
| 2022-10-07 | 412.44 |
| 2022-10-06 | 429.24 |
| 2022-10-05 | 435.96 |
| 2022-10-03 | 405.72 |
| 2022-09-30 | 410.76 |
| 2022-09-29 | 412.44 |
| 2022-09-28 | 430.92 |
| 2022-09-27 | 454.45 |
| 2022-09-26 | 446.05 |
| 2022-09-23 | 461.17 |
| 2022-09-22 | 479.65 |
| 2022-09-21 | 479.65 |
| 2022-09-20 | 484.69 |
| 2022-09-19 | 488.05 |
| 2022-09-16 | 501.49 |
| 2022-09-15 | 511.57 |
| 2022-09-14 | 513.25 |
| 2022-09-13 | 523.33 |
| 2022-09-09 | 514.93 |
| 2022-09-08 | 506.53 |
| 2022-09-07 | 518.29 |
| 2022-09-06 | 523.33 |
| 2022-09-05 | 516.61 |
| 2022-09-02 | 525.01 |
| 2022-09-01 | 533.41 |
| 2022-08-31 | 543.49 |
| 2022-08-30 | 553.57 |
| 2022-08-29 | 551.89 |
| 2022-08-26 | 561.98 |
| 2022-08-25 | 558.62 |
| 2022-08-24 | 541.81 |
| 2022-08-23 | 565.34 |
| 2022-08-22 | 582.14 |
| 2022-08-19 | 573.74 |
| 2022-08-18 | 570.38 |
| 2022-08-17 | 570.38 |
| 2022-08-16 | 580.46 |
| 2022-08-15 | 580.46 |
| 2022-08-12 | 590.54 |
| 2022-08-11 | 598.94 |
| 2022-08-10 | 588.86 |
| 2022-08-09 | 603.98 |
| 2022-08-08 | 607.34 |
| 2022-08-05 | 603.98 |
| 2022-08-04 | 605.66 |
| 2022-08-03 | 619.10 |
| 2022-08-02 | 575.42 |
| 2022-08-01 | 575.42 |
| 2022-07-29 | 603.98 |
| 2022-07-28 | 600.62 |
| 2022-07-27 | 607.34 |
| 2022-07-26 | 612.38 |
| 2022-07-25 | 612.38 |
| 2022-07-22 | 625.82 |
| 2022-07-21 | 629.18 |
| 2022-07-20 | 632.54 |
| 2022-07-19 | 610.70 |
| 2022-07-18 | 619.10 |
| 2022-07-15 | 595.58 |
| 2022-07-14 | 625.82 |
| 2022-07-13 | 625.82 |
| 2022-07-12 | 635.90 |
| 2022-07-11 | 654.38 |
| 2022-07-08 | 671.18 |
| 2022-07-07 | 674.54 |
| 2022-07-06 | 651.02 |
| 2022-07-05 | 659.42 |
| 2022-07-04 | 652.70 |
| 2022-06-30 | 654.38 |
| 2022-06-29 | 645.98 |
| 2022-06-28 | 672.86 |
| 2022-06-27 | 671.18 |
| 2022-06-24 | 654.38 |
| 2022-06-23 | 634.22 |
| 2022-06-22 | 573.74 |
| 2022-06-21 | 603.98 |
| 2022-06-20 | 567.02 |
| 2022-06-17 | 577.10 |
| 2022-06-16 | 585.50 |
| 2022-06-15 | 602.30 |
| 2022-06-14 | 610.70 |
| 2022-06-13 | 620.78 |
| 2022-06-10 | 629.18 |
| 2022-06-09 | 624.14 |
| 2022-06-08 | 647.66 |
| 2022-06-07 | 634.22 |
| 2022-06-06 | 639.26 |
| 2022-06-02 | 640.94 |
| 2022-06-01 | 642.62 |
| 2022-05-31 | 643.64 |
| 2022-05-30 | 625.54 |
| 2022-05-27 | 614.02 |
| 2022-05-26 | 627.18 |
| 2022-05-25 | 590.99 |
| 2022-05-24 | 579.47 |
| 2022-05-23 | 594.28 |
| 2022-05-20 | 592.64 |
| 2022-05-19 | 586.05 |
| 2022-05-18 | 590.99 |
| 2022-05-17 | 581.12 |
| 2022-05-16 | 549.86 |
| 2022-05-13 | 546.57 |
| 2022-05-12 | 538.34 |
| 2022-05-11 | 563.02 |
| 2022-05-10 | 566.31 |
| 2022-05-06 | 563.02 |
| 2022-05-05 | 597.57 |
| 2022-05-04 | 587.70 |
| 2022-05-03 | 594.28 |
| 2022-04-29 | 607.44 |
| 2022-04-28 | 574.54 |
| 2022-04-27 | 538.34 |
| 2022-04-26 | 523.54 |
| 2022-04-25 | 535.05 |
| 2022-04-22 | 582.76 |
| 2022-04-21 | 574.54 |
| 2022-04-20 | 600.86 |
| 2022-04-19 | 594.28 |
| 2022-04-14 | 587.70 |
| 2022-04-13 | 582.76 |
| 2022-04-12 | 594.28 |
| 2022-04-11 | 584.41 |
| 2022-04-08 | 610.73 |
| 2022-04-07 | 609.09 |
| 2022-04-06 | 615.67 |
| 2022-04-04 | 630.48 |
| 2022-04-01 | 625.54 |
| 2022-03-31 | 615.67 |
| 2022-03-30 | 632.12 |
| 2022-03-29 | 617.31 |
| 2022-03-28 | 607.44 |
| 2022-03-25 | 594.28 |
| 2022-03-24 | 615.67 |
| 2022-03-23 | 617.31 |
| 2022-03-22 | 599.22 |
| 2022-03-21 | 586.05 |
| 2022-03-18 | 592.64 |
| 2022-03-17 | 594.28 |
| 2022-03-16 | 564.67 |
| 2022-03-15 | 492.28 |
| 2022-03-14 | 541.63 |
| 2022-03-11 | 579.47 |
| 2022-03-10 | 587.70 |
| 2022-03-09 | 582.76 |
| 2022-03-08 | 602.51 |
| 2022-03-07 | 640.35 |
| 2022-03-04 | 668.32 |
| 2022-03-03 | 688.06 |
| 2022-03-02 | 697.93 |
| 2022-03-01 | 706.16 |
| 2022-02-28 | 696.28 |
| 2022-02-25 | 688.06 |
| 2022-02-24 | 676.54 |
| 2022-02-23 | 692.99 |
| 2022-02-22 | 673.25 |
| 2022-02-21 | 678.19 |
| 2022-02-18 | 679.83 |
| 2022-02-17 | 678.19 |
| 2022-02-16 | 666.67 |
| 2022-02-15 | 663.38 |
| 2022-02-14 | 666.67 |
| 2022-02-11 | 660.09 |
| 2022-02-10 | 681.48 |
| 2022-02-09 | 666.67 |
| 2022-02-08 | 660.09 |
| 2022-02-07 | 641.99 |
| 2022-02-04 | 650.22 |
| 2022-01-31 | 620.60 |
| 2022-01-28 | 628.83 |
| 2022-01-27 | 637.06 |
| 2022-01-26 | 671.61 |
| 2022-01-25 | 671.61 |
| 2022-01-24 | 679.83 |
| 2022-01-21 | 692.99 |
| 2022-01-20 | 750.58 |
| 2022-01-19 | 770.32 |
| 2022-01-18 | 798.29 |
| 2022-01-17 | 783.48 |
| 2022-01-14 | 770.32 |
| 2022-01-13 | 763.74 |
| 2022-01-12 | 781.84 |
| 2022-01-11 | 765.38 |
| 2022-01-10 | 775.25 |
| 2022-01-07 | 788.42 |
| 2022-01-06 | 803.22 |
| 2022-01-05 | 795.00 |
| 2022-01-04 | 831.19 |
| 2022-01-03 | 809.80 |
| 2021-12-31 | 786.77 |
| 2021-12-30 | 773.61 |
| 2021-12-29 | 755.51 |
| 2021-12-28 | 765.38 |
| 2021-12-24 | 760.45 |
| 2021-12-23 | 750.58 |
| 2021-12-22 | 740.70 |
| 2021-12-21 | 739.06 |
| 2021-12-20 | 732.48 |
| 2021-12-17 | 747.29 |
| 2021-12-16 | 757.16 |
| 2021-12-15 | 747.29 |
| 2021-12-14 | 773.61 |
| 2021-12-13 | 788.42 |
| 2021-12-10 | 786.77 |
| 2021-12-09 | 778.54 |
| 2021-12-08 | 773.61 |
| 2021-12-07 | 767.03 |
| 2021-12-06 | 771.96 |
| 2021-12-03 | 760.45 |
| 2021-12-02 | 732.48 |
| 2021-12-01 | 739.06 |
| 2021-11-30 | 745.64 |
| 2021-11-29 | 771.96 |
| 2021-11-26 | 771.96 |
| 2021-11-25 | 783.48 |
| 2021-11-24 | 771.96 |
| 2021-11-23 | 780.19 |
| 2021-11-22 | 808.16 |
| 2021-11-19 | 818.03 |
| 2021-11-18 | 816.38 |
| 2021-11-17 | 819.67 |
| 2021-11-16 | 798.29 |
| 2021-11-15 | 799.93 |
| 2021-11-12 | 818.03 |
| 2021-11-11 | 780.19 |
| 2021-11-10 | 786.77 |
| 2021-11-09 | 786.77 |
| 2021-11-08 | 752.22 |
| 2021-11-05 | 735.77 |
| 2021-11-04 | 750.58 |
| 2021-11-03 | 735.77 |
| 2021-11-02 | 762.09 |
| 2021-11-01 | 714.38 |
| 2021-10-29 | 716.03 |
| 2021-10-28 | 692.99 |
| 2021-10-27 | 699.57 |
| 2021-10-26 | 697.93 |
| 2021-10-25 | 712.74 |
| 2021-10-22 | 697.93 |
| 2021-10-21 | 697.93 |
| 2021-10-20 | 725.90 |
| 2021-10-19 | 722.61 |
| 2021-10-18 | 724.25 |
| 2021-10-15 | 702.86 |
| 2021-10-12 | 676.54 |
| 2021-10-11 | 711.09 |
| 2021-10-08 | 678.19 |
| 2021-10-07 | 701.22 |
| 2021-10-06 | 678.19 |
| 2021-10-05 | 684.77 |
| 2021-10-04 | 689.70 |
| 2021-09-30 | 709.45 |
| 2021-09-29 | 709.45 |
| 2021-09-28 | 720.96 |
| 2021-09-27 | 729.19 |
| 2021-09-24 | 788.42 |
| 2021-09-23 | 821.32 |
| 2021-09-21 | 806.51 |
| 2021-09-20 | 799.93 |
| 2021-09-17 | 821.32 |
| 2021-09-16 | 811.45 |
| 2021-09-15 | 837.77 |
| 2021-09-14 | 842.71 |
| 2021-09-13 | 850.93 |
| 2021-09-10 | 878.90 |
| 2021-09-09 | 887.13 |
| 2021-09-08 | 873.97 |
| 2021-09-07 | 906.87 |
| 2021-09-06 | 916.74 |
| 2021-09-03 | 898.65 |
| 2021-09-02 | 938.13 |
| 2021-09-01 | 900.29 |
| 2021-08-31 | 972.68 |
| 2021-08-30 | 949.65 |
| 2021-08-27 | 887.13 |
| 2021-08-26 | 890.42 |
| 2021-08-25 | 895.35 |
| 2021-08-24 | 900.29 |
| 2021-08-23 | 864.10 |
| 2021-08-20 | 770.32 |
| 2021-08-19 | 809.80 |
| 2021-08-18 | 808.16 |
| 2021-08-17 | 786.77 |
| 2021-08-16 | 801.58 |
| 2021-08-13 | 814.74 |
| 2021-08-12 | 837.77 |
| 2021-08-11 | 877.26 |
| 2021-08-10 | 890.42 |
| 2021-08-09 | 839.42 |
| 2021-08-06 | 997.36 |
| 2021-08-05 | 987.49 |
| 2021-08-04 | 885.48 |
| 2021-08-03 | 878.90 |
| 2021-08-02 | 890.42 |
| 2021-07-30 | 857.51 |
| 2021-07-29 | 836.13 |
| 2021-07-28 | 758.80 |
| 2021-07-27 | 767.03 |
| 2021-07-26 | 799.93 |
| 2021-07-23 | 796.64 |
| 2021-07-22 | 767.03 |
| 2021-07-21 | 748.93 |
| 2021-07-20 | 730.83 |
| 2021-07-19 | 737.41 |
| 2021-07-16 | 745.64 |
| 2021-07-15 | 692.99 |
| 2021-07-14 | 684.77 |
| 2021-07-13 | 714.38 |
| 2021-07-12 | 709.45 |
| 2021-07-09 | 717.67 |
| 2021-07-08 | 706.16 |
| 2021-07-07 | 711.09 |
| 2021-07-06 | 706.16 |
| 2021-07-05 | 714.38 |
| 2021-07-02 | 716.03 |
| 2021-06-30 | 745.64 |
| 2021-06-29 | 781.84 |
| 2021-06-28 | 796.64 |
| 2021-06-25 | 804.87 |
| 2021-06-24 | 809.80 |
| 2021-06-23 | 795.00 |
| 2021-06-22 | 785.13 |
| 2021-06-21 | 808.16 |
| 2021-06-18 | 773.61 |
| 2021-06-17 | 768.67 |
| 2021-06-16 | 762.09 |
| 2021-06-15 | 773.61 |
| 2021-06-11 | 788.42 |
| 2021-06-10 | 821.32 |
| 2021-06-09 | 839.42 |
| 2021-06-08 | 844.35 |
| 2021-06-07 | 740.70 |
| 2021-06-04 | 727.54 |
| 2021-06-03 | 734.12 |
| 2021-06-02 | 739.06 |
| 2021-06-01 | 760.37 |
| 2021-05-31 | 776.64 |
| 2021-05-28 | 745.74 |
| 2021-05-27 | 750.62 |
| 2021-05-26 | 742.48 |
| 2021-05-25 | 740.86 |
| 2021-05-24 | 708.33 |
| 2021-05-21 | 709.96 |
| 2021-05-20 | 740.86 |
| 2021-05-18 | 744.11 |
| 2021-05-17 | 729.47 |
| 2021-05-14 | 721.34 |
| 2021-05-13 | 687.19 |
| 2021-05-12 | 695.32 |
| 2021-05-11 | 693.69 |
| 2021-05-10 | 696.94 |
| 2021-05-07 | 696.94 |
| 2021-05-06 | 716.46 |
| 2021-05-05 | 718.09 |
| 2021-05-04 | 722.97 |
| 2021-05-03 | 708.33 |
| 2021-04-30 | 713.21 |
| 2021-04-29 | 745.74 |
| 2021-04-28 | 760.37 |
| 2021-04-27 | 758.75 |
| 2021-04-26 | 753.87 |
| 2021-04-23 | 778.27 |
| 2021-04-22 | 760.37 |
| 2021-04-21 | 758.75 |
| 2021-04-20 | 763.63 |
| 2021-04-19 | 789.65 |
| 2021-04-16 | 755.50 |
| 2021-04-15 | 748.99 |
| 2021-04-14 | 747.36 |
| 2021-04-13 | 722.97 |
| 2021-04-12 | 726.22 |
| 2021-04-09 | 783.14 |
| 2021-04-08 | 753.87 |
| 2021-04-07 | 747.36 |
| 2021-04-01 | 750.62 |
| 2021-03-31 | 747.36 |
| 2021-03-30 | 762.00 |
| 2021-03-29 | 709.96 |
| 2021-03-26 | 705.08 |
| 2021-03-25 | 669.30 |
| 2021-03-24 | 664.42 |
| 2021-03-23 | 698.57 |
| 2021-03-22 | 722.97 |
| 2021-03-19 | 744.11 |
| 2021-03-18 | 729.47 |
| 2021-03-17 | 719.71 |
| 2021-03-16 | 693.69 |
| 2021-03-15 | 680.68 |
| 2021-03-12 | 680.68 |
| 2021-03-11 | 693.69 |
| 2021-03-10 | 670.92 |
| 2021-03-09 | 672.55 |
| 2021-03-08 | 692.07 |
| 2021-03-05 | 768.51 |
| 2021-03-04 | 792.90 |
| 2021-03-03 | 833.56 |
| 2021-03-02 | 810.79 |
| 2021-03-01 | 810.79 |
| 2021-02-26 | 753.87 |
| 2021-02-25 | 844.95 |
| 2021-02-24 | 802.66 |
| 2021-02-23 | 848.20 |
| 2021-02-22 | 823.81 |
| 2021-02-19 | 867.72 |
| 2021-02-18 | 857.96 |
| 2021-02-17 | 927.90 |
| 2021-02-16 | 916.51 |
| 2021-02-11 | 879.10 |
| 2021-02-10 | 887.24 |
| 2021-02-09 | 901.87 |
| 2021-02-08 | 844.95 |
| 2021-02-05 | 799.41 |
| 2021-02-04 | 859.59 |
| 2021-02-03 | 887.24 |
| 2021-02-02 | 908.38 |
| 2021-02-01 | 877.48 |
| 2021-01-29 | 844.95 |
| 2021-01-28 | 840.07 |
| 2021-01-27 | 916.51 |
| 2021-01-26 | 903.50 |
| 2021-01-25 | 1,067.77 |
| 2021-01-22 | 1,093.79 |
| 2021-01-21 | 1,100.30 |
| 2021-01-20 | 1,171.86 |
| 2021-01-19 | 1,140.96 |
| 2021-01-18 | 1,111.68 |
| 2021-01-15 | 1,062.89 |
| 2021-01-14 | 1,071.02 |
| 2021-01-13 | 1,126.32 |
| 2021-01-12 | 1,048.25 |
| 2021-01-11 | 953.92 |
| 2021-01-08 | 960.42 |
| 2021-01-07 | 1,018.98 |
| 2021-01-06 | 1,036.87 |
| 2021-01-05 | 1,012.47 |
| 2021-01-04 | 989.70 |
| 2020-12-31 | 779.89 |
| 2020-12-30 | 745.74 |
| 2020-12-29 | 745.74 |
| 2020-12-28 | 771.76 |
| 2020-12-24 | 748.99 |
| 2020-12-23 | 692.07 |
| 2020-12-22 | 628.64 |
| 2020-12-21 | 644.90 |
| 2020-12-18 | 631.89 |
| 2020-12-17 | 605.87 |
| 2020-12-16 | 596.11 |
| 2020-12-15 | 600.99 |
| 2020-12-14 | 618.88 |
| 2020-12-11 | 607.49 |
| 2020-12-10 | 615.62 |
| 2020-12-09 | 628.64 |
| 2020-12-08 | 656.28 |
| 2020-12-07 | 685.56 |
| 2020-12-04 | 677.43 |
| 2020-12-03 | 679.05 |
| 2020-12-02 | 688.81 |
| 2020-12-01 | 698.57 |
| 2020-11-30 | 667.67 |
| 2020-11-27 | 669.30 |
| 2020-11-26 | 669.30 |
| 2020-11-25 | 648.15 |
| 2020-11-24 | 666.04 |
| 2020-11-23 | 627.01 |
| 2020-11-20 | 631.89 |
| 2020-11-19 | 627.01 |
| 2020-11-18 | 617.25 |
| 2020-11-17 | 597.73 |
| 2020-11-16 | 604.24 |
| 2020-11-13 | 587.97 |
| 2020-11-12 | 605.87 |
| 2020-11-11 | 600.99 |
| 2020-11-10 | 602.61 |
| 2020-11-09 | 583.10 |
| 2020-11-06 | 589.60 |
| 2020-11-05 | 591.23 |
| 2020-11-04 | 597.73 |
| 2020-11-03 | 566.83 |
| 2020-11-02 | 565.20 |
| 2020-10-30 | 548.94 |
| 2020-10-29 | 518.04 |
| 2020-10-28 | 514.79 |
| 2020-10-27 | 521.29 |
| 2020-10-23 | 547.31 |
| 2020-10-22 | 555.45 |
| 2020-10-21 | 555.45 |
| 2020-10-20 | 568.46 |
| 2020-10-19 | 571.71 |
| 2020-10-16 | 587.97 |
| 2020-10-15 | 589.60 |
| 2020-10-14 | 597.73 |
| 2020-10-12 | 656.28 |
| 2020-10-09 | 635.14 |
| 2020-10-08 | 648.15 |
| 2020-10-07 | 641.65 |
| 2020-10-06 | 636.77 |
| 2020-10-05 | 618.88 |
| 2020-09-30 | 617.25 |
| 2020-09-29 | 617.25 |
| 2020-09-28 | 592.85 |
| 2020-09-25 | 583.10 |
| 2020-09-24 | 591.23 |
| 2020-09-23 | 612.37 |
| 2020-09-22 | 612.37 |
| 2020-09-21 | 672.55 |
| 2020-09-18 | 666.04 |
| 2020-09-17 | 644.90 |
| 2020-09-16 | 640.02 |
| 2020-09-15 | 623.76 |
| 2020-09-14 | 627.01 |
| 2020-09-11 | 631.89 |
| 2020-09-10 | 638.39 |
| 2020-09-09 | 651.40 |
| 2020-09-08 | 651.40 |
| 2020-09-07 | 644.90 |
| 2020-09-04 | 674.17 |
| 2020-09-03 | 713.21 |
| 2020-09-02 | 690.44 |
| 2020-09-01 | 703.45 |
| 2020-08-31 | 687.19 |
| 2020-08-28 | 685.56 |
| 2020-08-27 | 690.44 |
| 2020-08-26 | 672.55 |
| 2020-08-25 | 735.98 |
| 2020-08-24 | 735.98 |
| 2020-08-21 | 706.70 |
| 2020-08-20 | 711.58 |
| 2020-08-19 | 731.10 |
| 2020-08-18 | 765.25 |
| 2020-08-17 | 762.00 |
| 2020-08-14 | 750.62 |
| 2020-08-13 | 735.98 |
| 2020-08-12 | 722.97 |
| 2020-08-11 | 784.77 |
| 2020-08-10 | 752.24 |
| 2020-08-07 | 740.86 |
| 2020-08-06 | 731.10 |
| 2020-08-05 | 716.46 |
| 2020-08-04 | 706.70 |
| 2020-08-03 | 742.48 |
| 2020-07-31 | 649.78 |
| 2020-07-30 | 679.05 |
| 2020-07-29 | 682.31 |
| 2020-07-28 | 675.80 |
| 2020-07-27 | 659.54 |
| 2020-07-24 | 623.76 |
| 2020-07-23 | 638.39 |
| 2020-07-22 | 649.78 |
| 2020-07-21 | 638.39 |
| 2020-07-20 | 656.28 |
| 2020-07-17 | 583.10 |
| 2020-07-16 | 558.70 |
| 2020-07-15 | 630.26 |
| 2020-07-14 | 635.14 |
| 2020-07-13 | 644.90 |
| 2020-07-10 | 631.89 |
| 2020-07-09 | 664.42 |
| 2020-07-08 | 674.17 |
| 2020-07-07 | 535.93 |
| 2020-07-06 | 560.33 |
| 2020-07-03 | 485.51 |
| 2020-07-02 | 482.26 |
| 2020-06-30 | 470.87 |
| 2020-06-29 | 487.14 |
| 2020-06-26 | 480.63 |
| 2020-06-24 | 488.76 |
| 2020-06-23 | 500.15 |
| 2020-06-22 | 505.03 |
| 2020-06-19 | 506.65 |
| 2020-06-18 | 519.67 |
| 2020-06-17 | 531.05 |
| 2020-06-16 | 544.06 |
| 2020-06-15 | 550.57 |
| 2020-06-12 | 552.19 |
| 2020-06-11 | 550.57 |
| 2020-06-10 | 544.06 |
| 2020-06-09 | 548.94 |
| 2020-06-08 | 548.94 |
| 2020-06-05 | 552.19 |
| 2020-06-04 | 552.19 |
| 2020-06-03 | 518.04 |
| 2020-06-02 | 501.77 |
| 2020-06-01 | 490.39 |
| 2020-05-29 | 474.13 |
| 2020-05-28 | 472.50 |
| 2020-05-27 | 480.63 |
| 2020-05-26 | 447.65 |
| 2020-05-25 | 429.93 |
| 2020-05-22 | 415.44 |
| 2020-05-21 | 426.71 |
| 2020-05-20 | 437.99 |
| 2020-05-19 | 446.04 |
| 2020-05-18 | 407.38 |
| 2020-05-15 | 388.05 |
| 2020-05-14 | 392.89 |
| 2020-05-13 | 394.50 |
| 2020-05-12 | 399.33 |
| 2020-05-11 | 404.16 |
| 2020-05-08 | 391.27 |
| 2020-05-07 | 384.83 |
| 2020-05-06 | 383.22 |
| 2020-05-05 | 370.34 |
| 2020-05-04 | 373.56 |
| 2020-04-29 | 392.89 |
| 2020-04-28 | 388.05 |
| 2020-04-27 | 386.44 |
| 2020-04-24 | 388.05 |
| 2020-04-23 | 389.66 |
| 2020-04-22 | 370.34 |
| 2020-04-21 | 368.72 |
| 2020-04-20 | 378.39 |
| 2020-04-17 | 376.78 |
| 2020-04-16 | 373.56 |
| 2020-04-15 | 384.83 |
| 2020-04-14 | 384.83 |
| 2020-04-09 | 376.78 |
| 2020-04-08 | 376.78 |
| 2020-04-07 | 370.34 |
| 2020-04-06 | 355.84 |
| 2020-04-03 | 355.84 |
| 2020-04-02 | 371.95 |
| 2020-04-01 | 365.50 |
| 2020-03-31 | 381.61 |
| 2020-03-30 | 376.78 |
| 2020-03-27 | 367.11 |
| 2020-03-26 | 370.34 |
| 2020-03-25 | 355.84 |
| 2020-03-24 | 351.01 |
| 2020-03-23 | 336.51 |
| 2020-03-20 | 355.84 |
| 2020-03-19 | 357.45 |
| 2020-03-18 | 368.72 |
| 2020-03-17 | 384.83 |
| 2020-03-16 | 376.78 |
| 2020-03-13 | 394.50 |
| 2020-03-12 | 384.83 |
| 2020-03-11 | 402.55 |
| 2020-03-10 | 399.33 |
| 2020-03-09 | 396.11 |
| 2020-03-06 | 418.66 |
| 2020-03-05 | 431.54 |
| 2020-03-04 | 431.54 |
| 2020-03-03 | 455.70 |
| 2020-03-02 | 462.15 |
| 2020-02-28 | 446.04 |
| 2020-02-27 | 463.76 |
| 2020-02-26 | 455.70 |
| 2020-02-25 | 444.43 |
| 2020-02-24 | 452.48 |
| 2020-02-21 | 463.76 |
| 2020-02-20 | 476.64 |
| 2020-02-19 | 473.42 |
| 2020-02-18 | 463.76 |
| 2020-02-17 | 462.15 |
| 2020-02-14 | 434.76 |
| 2020-02-13 | 436.38 |
| 2020-02-12 | 431.54 |
| 2020-02-11 | 423.49 |
| 2020-02-10 | 429.93 |
| 2020-02-07 | 429.93 |
| 2020-02-06 | 431.54 |
| 2020-02-05 | 421.88 |
| 2020-02-04 | 412.21 |
| 2020-02-03 | 412.21 |
| 2020-01-31 | 425.10 |
| 2020-01-30 | 431.54 |
| 2020-01-29 | 436.38 |
| 2020-01-24 | 455.70 |
| 2020-01-23 | 434.76 |
| 2020-01-22 | 462.15 |
| 2020-01-21 | 442.82 |
| 2020-01-20 | 478.25 |
| 2020-01-17 | 478.25 |
| 2020-01-16 | 478.25 |
| 2020-01-15 | 483.09 |
| 2020-01-14 | 497.58 |
| 2020-01-13 | 495.97 |
| 2020-01-10 | 497.58 |
| 2020-01-09 | 492.75 |
| 2020-01-08 | 502.42 |
| 2020-01-07 | 499.19 |
| 2020-01-06 | 513.69 |
| 2020-01-03 | 504.03 |
| 2020-01-02 | 473.42 |
| 2019-12-31 | 465.37 |
| 2019-12-30 | 466.98 |
| 2019-12-27 | 465.37 |
| 2019-12-24 | 457.32 |
| 2019-12-23 | 455.70 |
| 2019-12-20 | 465.37 |
| 2019-12-19 | 481.48 |
| 2019-12-18 | 492.75 |
| 2019-12-17 | 479.87 |
| 2019-12-16 | 465.37 |
| 2019-12-13 | 466.98 |
| 2019-12-12 | 465.37 |
| 2019-12-11 | 468.59 |
| 2019-12-10 | 463.76 |
| 2019-12-09 | 479.87 |
| 2019-12-06 | 479.87 |
| 2019-12-05 | 470.20 |
| 2019-12-04 | 458.93 |
| 2019-12-03 | 466.98 |
| 2019-12-02 | 473.42 |
| 2019-11-29 | 475.03 |
| 2019-11-28 | 463.76 |
| 2019-11-27 | 466.98 |
| 2019-11-26 | 473.42 |
| 2019-11-25 | 468.59 |
| 2019-11-22 | 466.98 |
| 2019-11-21 | 460.54 |
| 2019-11-20 | 471.81 |
| 2019-11-19 | 468.59 |
| 2019-11-18 | 462.15 |
| 2019-11-15 | 463.76 |
| 2019-11-14 | 466.98 |
| 2019-11-13 | 476.64 |
| 2019-11-12 | 486.31 |
| 2019-11-11 | 492.75 |
| 2019-11-08 | 507.25 |
| 2019-11-07 | 507.25 |
| 2019-11-06 | 508.86 |
| 2019-11-05 | 499.19 |
| 2019-11-04 | 492.75 |
| 2019-11-01 | 495.97 |
| 2019-10-31 | 497.58 |
| 2019-10-30 | 497.58 |
| 2019-10-29 | 499.19 |
| 2019-10-28 | 495.97 |
| 2019-10-25 | 495.97 |
| 2019-10-24 | 484.70 |
| 2019-10-23 | 487.92 |
| 2019-10-22 | 497.58 |
| 2019-10-21 | 499.19 |
| 2019-10-18 | 499.19 |
| 2019-10-17 | 515.30 |
| 2019-10-16 | 515.30 |
| 2019-10-15 | 518.52 |
| 2019-10-14 | 521.74 |
| 2019-10-11 | 520.13 |
| 2019-10-10 | 510.47 |
| 2019-10-09 | 504.03 |
| 2019-10-08 | 513.69 |
| 2019-10-04 | 512.08 |
| 2019-10-03 | 518.52 |
| 2019-10-02 | 521.74 |
| 2019-09-30 | 520.13 |
| 2019-09-27 | 518.52 |
| 2019-09-26 | 523.36 |
| 2019-09-25 | 529.80 |
| 2019-09-24 | 536.24 |
| 2019-09-23 | 544.30 |
| 2019-09-20 | 550.74 |
| 2019-09-19 | 555.57 |
| 2019-09-18 | 558.79 |
| 2019-09-17 | 565.23 |
| 2019-09-16 | 586.17 |
| 2019-09-13 | 586.17 |
| 2019-09-12 | 587.78 |
| 2019-09-11 | 595.84 |
| 2019-09-10 | 587.78 |
| 2019-09-09 | 591.01 |
| 2019-09-06 | 586.17 |
| 2019-09-05 | 573.29 |
| 2019-09-04 | 560.40 |
| 2019-09-03 | 558.79 |
| 2019-09-02 | 571.68 |
| 2019-08-30 | 560.40 |
| 2019-08-29 | 566.85 |
| 2019-08-28 | 562.01 |
| 2019-08-27 | 558.79 |
| 2019-08-26 | 524.97 |
| 2019-08-23 | 534.63 |
| 2019-08-22 | 536.24 |
| 2019-08-21 | 541.07 |
| 2019-08-20 | 544.30 |
| 2019-08-19 | 539.46 |
| 2019-08-16 | 528.19 |
| 2019-08-15 | 531.41 |
| 2019-08-14 | 528.19 |
| 2019-08-13 | 537.85 |
| 2019-08-12 | 553.96 |
| 2019-08-09 | 539.46 |
| 2019-08-08 | 545.91 |
| 2019-08-07 | 542.68 |
| 2019-08-06 | 536.24 |
| 2019-08-05 | 557.18 |
| 2019-08-02 | 576.51 |
| 2019-08-01 | 586.17 |
| 2019-07-31 | 581.34 |
| 2019-07-30 | 573.29 |
| 2019-07-29 | 574.90 |
| 2019-07-26 | 581.34 |
| 2019-07-25 | 584.56 |
| 2019-07-24 | 589.40 |
| 2019-07-23 | 579.73 |
| 2019-07-22 | 578.12 |
| 2019-07-19 | 582.95 |
| 2019-07-18 | 576.51 |
| 2019-07-17 | 586.17 |
| 2019-07-16 | 605.50 |
| 2019-07-15 | 592.62 |
| 2019-07-12 | 603.89 |
| 2019-07-11 | 610.34 |
| 2019-07-10 | 608.72 |
| 2019-07-09 | 602.28 |
| 2019-07-08 | 621.61 |
| 2019-07-05 | 639.33 |
| 2019-07-04 | 640.94 |
| 2019-07-03 | 592.62 |
| 2019-07-02 | 592.62 |
| 2019-06-28 | 587.78 |
| 2019-06-27 | 587.78 |
| 2019-06-26 | 591.01 |
| 2019-06-25 | 587.78 |
| 2019-06-24 | 592.62 |
| 2019-06-21 | 591.01 |
| 2019-06-20 | 582.95 |
| 2019-06-19 | 584.56 |
| 2019-06-18 | 597.45 |
| 2019-06-17 | 597.45 |
| 2019-06-14 | 605.50 |
| 2019-06-13 | 610.34 |
| 2019-06-12 | 639.33 |
| 2019-06-11 | 650.60 |
| 2019-06-10 | 637.72 |
| 2019-06-06 | 629.66 |
| 2019-06-05 | 613.56 |
| 2019-06-04 | 611.95 |
| 2019-06-03 | 629.66 |
| 2019-05-31 | 616.78 |
| 2019-05-30 | 623.22 |
| 2019-05-29 | 621.61 |
| 2019-05-28 | 628.05 |
| 2019-05-27 | 632.89 |
| 2019-05-24 | 636.11 |
| 2019-05-23 | 634.50 |
| 2019-05-22 | 629.66 |
| 2019-05-21 | 637.00 |
| 2019-05-20 | 613.02 |
| 2019-05-17 | 613.02 |
| 2019-05-16 | 630.60 |
| 2019-05-15 | 625.81 |
| 2019-05-14 | 619.41 |
| 2019-05-10 | 603.43 |
| 2019-05-09 | 581.04 |
| 2019-05-08 | 603.43 |
| 2019-05-07 | 619.41 |
| 2019-05-06 | 629.00 |
| 2019-05-03 | 641.79 |
| 2019-05-02 | 630.60 |
| 2019-04-30 | 637.00 |
| 2019-04-29 | 644.99 |
| 2019-04-26 | 643.39 |
| 2019-04-25 | 640.20 |
| 2019-04-24 | 668.97 |
| 2019-04-23 | 643.39 |
| 2019-04-18 | 646.59 |
| 2019-04-17 | 657.78 |
| 2019-04-16 | 641.79 |
| 2019-04-15 | 644.99 |
| 2019-04-12 | 664.18 |
| 2019-04-11 | 665.77 |
| 2019-04-10 | 667.37 |
| 2019-04-09 | 705.74 |
| 2019-04-08 | 734.52 |
| 2019-04-04 | 734.52 |
| 2019-04-03 | 744.11 |
| 2019-04-02 | 728.12 |
| 2019-04-01 | 700.95 |
| 2019-03-29 | 700.95 |
| 2019-03-28 | 688.16 |
| 2019-03-27 | 697.75 |
| 2019-03-26 | 699.35 |
| 2019-03-25 | 681.76 |
| 2019-03-22 | 699.35 |
| 2019-03-21 | 723.33 |
| 2019-03-20 | 728.12 |
| 2019-03-19 | 726.53 |
| 2019-03-18 | 718.53 |
| 2019-03-15 | 728.12 |
| 2019-03-14 | 732.92 |
| 2019-03-13 | 744.11 |
| 2019-03-12 | 769.69 |
| 2019-03-11 | 752.10 |
| 2019-03-08 | 732.92 |
| 2019-03-07 | 747.31 |
| 2019-03-06 | 772.89 |
| 2019-03-05 | 774.49 |
| 2019-03-04 | 771.29 |
| 2019-03-01 | 780.88 |
| 2019-02-28 | 790.47 |
| 2019-02-27 | 771.29 |
| 2019-02-26 | 782.48 |
| 2019-02-25 | 779.28 |
| 2019-02-22 | 780.88 |
| 2019-02-21 | 785.68 |
| 2019-02-20 | 761.70 |
| 2019-02-19 | 729.72 |
| 2019-02-18 | 740.91 |
| 2019-02-15 | 720.13 |
| 2019-02-14 | 748.91 |
| 2019-02-13 | 758.50 |
| 2019-02-12 | 748.91 |
| 2019-02-11 | 748.91 |
| 2019-02-08 | 752.10 |
| 2019-02-04 | 726.53 |
| 2019-02-01 | 734.52 |
| 2019-01-31 | 732.92 |
| 2019-01-30 | 707.34 |
| 2019-01-29 | 732.92 |
| 2019-01-28 | 723.33 |
| 2019-01-25 | 731.32 |
| 2019-01-24 | 731.32 |
| 2019-01-23 | 721.73 |
| 2019-01-22 | 681.76 |
| 2019-01-21 | 680.16 |
| 2019-01-18 | 676.97 |
| 2019-01-17 | 667.37 |
| 2019-01-16 | 686.56 |
| 2019-01-15 | 668.97 |
| 2019-01-14 | 662.58 |
| 2019-01-11 | 668.97 |
| 2019-01-10 | 659.38 |
| 2019-01-09 | 675.37 |
| 2019-01-08 | 680.16 |
| 2019-01-07 | 683.36 |
| 2019-01-04 | 683.36 |
| 2019-01-03 | 670.57 |
| 2019-01-02 | 657.78 |
| 2018-12-31 | 686.56 |
| 2018-12-28 | 660.98 |
| 2018-12-27 | 632.20 |
| 2018-12-24 | 654.58 |
| 2018-12-21 | 659.38 |
| 2018-12-20 | 652.99 |
| 2018-12-19 | 678.56 |
| 2018-12-18 | 667.37 |
| 2018-12-17 | 699.35 |
| 2018-12-14 | 707.34 |
| 2018-12-13 | 753.70 |
| 2018-12-12 | 756.90 |
| 2018-12-11 | 740.91 |
| 2018-12-10 | 728.12 |
| 2018-12-07 | 737.72 |
| 2018-12-06 | 745.71 |
| 2018-12-05 | 758.50 |
| 2018-12-04 | 777.68 |
| 2018-12-03 | 771.29 |
| 2018-11-30 | 777.68 |
| 2018-11-29 | 760.10 |
| 2018-11-28 | 761.70 |
| 2018-11-27 | 745.71 |
| 2018-11-26 | 752.10 |
| 2018-11-23 | 755.30 |
| 2018-11-22 | 764.89 |
| 2018-11-21 | 764.89 |
| 2018-11-20 | 819.25 |
| 2018-11-19 | 849.62 |
| 2018-11-16 | 833.64 |
| 2018-11-15 | 830.44 |
| 2018-11-14 | 792.07 |
| 2018-11-13 | 779.28 |
| 2018-11-12 | 776.08 |
| 2018-11-09 | 768.09 |
| 2018-11-08 | 785.68 |
| 2018-11-07 | 779.28 |
| 2018-11-06 | 768.09 |
| 2018-11-05 | 772.89 |
| 2018-11-02 | 776.08 |
| 2018-11-01 | 747.31 |
| 2018-10-31 | 734.52 |
| 2018-10-30 | 729.72 |
| 2018-10-29 | 739.31 |
| 2018-10-26 | 753.70 |
| 2018-10-25 | 763.30 |
| 2018-10-24 | 739.31 |
| 2018-10-23 | 744.11 |
| 2018-10-22 | 740.91 |
| 2018-10-19 | 712.14 |
| 2018-10-18 | 699.35 |
| 2018-10-16 | 699.35 |
| 2018-10-15 | 691.35 |
| 2018-10-12 | 635.40 |
| 2018-10-11 | 630.60 |
| 2018-10-10 | 657.78 |
| 2018-10-09 | 668.97 |
| 2018-10-08 | 676.97 |
| 2018-10-05 | 718.53 |
| 2018-10-04 | 712.14 |
| 2018-10-03 | 724.93 |
| 2018-10-02 | 721.73 |
| 2018-09-28 | 724.93 |
| 2018-09-27 | 723.33 |
| 2018-09-26 | 724.93 |
| 2018-09-24 | 681.76 |
| 2018-09-21 | 688.16 |
| 2018-09-20 | 686.56 |
| 2018-09-19 | 684.96 |
| 2018-09-18 | 676.97 |
| 2018-09-17 | 660.98 |
| 2018-09-14 | 656.18 |
| 2018-09-13 | 659.38 |
| 2018-09-12 | 643.39 |
| 2018-09-11 | 627.41 |
| 2018-09-10 | 640.20 |
| 2018-09-07 | 652.99 |
| 2018-09-06 | 675.37 |
| 2018-09-05 | 665.77 |
| 2018-09-04 | 641.79 |
| 2018-09-03 | 622.61 |
| 2018-08-31 | 627.41 |
| 2018-08-30 | 621.01 |
| 2018-08-29 | 629.00 |
| 2018-08-28 | 633.80 |
| 2018-08-27 | 644.99 |
| 2018-08-24 | 643.39 |
| 2018-08-23 | 646.59 |
| 2018-08-22 | 646.59 |
| 2018-08-21 | 640.20 |
| 2018-08-20 | 640.20 |
| 2018-08-17 | 632.20 |
| 2018-08-16 | 625.81 |
| 2018-08-15 | 622.61 |
| 2018-08-14 | 635.40 |
| 2018-08-13 | 664.18 |
| 2018-08-10 | 670.57 |
| 2018-08-09 | 656.18 |
| 2018-08-08 | 630.60 |
| 2018-08-07 | 637.00 |
| 2018-08-06 | 616.22 |
| 2018-08-03 | 635.40 |
| 2018-08-02 | 629.00 |
| 2018-08-01 | 635.40 |
| 2018-07-31 | 670.57 |
| 2018-07-30 | 680.16 |
| 2018-07-27 | 675.37 |
| 2018-07-26 | 683.36 |
| 2018-07-25 | 691.35 |
| 2018-07-24 | 691.35 |
| 2018-07-23 | 654.58 |
| 2018-07-20 | 635.40 |
| 2018-07-19 | 633.80 |
| 2018-07-18 | 654.58 |
| 2018-07-17 | 656.18 |
| 2018-07-16 | 651.39 |
| 2018-07-13 | 646.59 |
| 2018-07-12 | 641.79 |
| 2018-07-11 | 627.41 |
| 2018-07-10 | 640.20 |
| 2018-07-09 | 656.18 |
| 2018-07-06 | 630.60 |
| 2018-07-05 | 616.22 |
| 2018-07-04 | 635.40 |
| 2018-07-03 | 626.44 |
| 2018-06-29 | 640.71 |
| 2018-06-28 | 608.99 |
| 2018-06-27 | 604.23 |
| 2018-06-26 | 629.61 |
| 2018-06-25 | 605.82 |
| 2018-06-22 | 629.61 |
| 2018-06-21 | 618.51 |
| 2018-06-20 | 621.68 |
| 2018-06-19 | 616.92 |
| 2018-06-15 | 602.65 |
| 2018-06-14 | 658.16 |
| 2018-06-13 | 697.81 |
| 2018-06-12 | 708.91 |
| 2018-06-11 | 704.16 |
| 2018-06-08 | 705.74 |
| 2018-06-07 | 724.78 |
| 2018-06-06 | 707.33 |
| 2018-06-05 | 715.26 |
| 2018-06-04 | 715.26 |
| 2018-06-01 | 718.43 |
| 2018-05-31 | 731.12 |
| 2018-05-30 | 694.64 |
| 2018-05-29 | 720.02 |
| 2018-05-28 | 739.05 |
| 2018-05-25 | 743.81 |
| 2018-05-24 | 712.09 |
| 2018-05-23 | 715.26 |
| 2018-05-21 | 710.50 |
| 2018-05-18 | 724.78 |
| 2018-05-17 | 734.29 |
| 2018-05-16 | 740.64 |
| 2018-05-15 | 727.95 |
| 2018-05-14 | 716.85 |
| 2018-05-11 | 712.09 |
| 2018-05-10 | 704.16 |
| 2018-05-09 | 672.43 |
| 2018-05-08 | 683.54 |
| 2018-05-07 | 659.75 |
| 2018-05-04 | 672.43 |
| 2018-05-03 | 672.43 |
| 2018-05-02 | 689.88 |
| 2018-04-30 | 691.47 |
| 2018-04-27 | 702.57 |
| 2018-04-26 | 702.57 |
| 2018-04-25 | 689.88 |
| 2018-04-24 | 715.26 |
| 2018-04-23 | 718.43 |
| 2018-04-20 | 746.98 |
| 2018-04-19 | 764.43 |
| 2018-04-18 | 710.50 |
| 2018-04-17 | 710.50 |
| 2018-04-16 | 708.91 |
| 2018-04-13 | 729.53 |
| 2018-04-12 | 762.84 |
| 2018-04-11 | 767.60 |
| 2018-04-10 | 759.67 |
| 2018-04-09 | 812.01 |
| 2018-04-06 | 786.63 |
| 2018-04-04 | 780.29 |
| 2018-04-03 | 792.98 |
| 2018-03-29 | 777.12 |
| 2018-03-28 | 778.70 |
| 2018-03-27 | 781.88 |
| 2018-03-26 | 748.57 |
| 2018-03-23 | 732.71 |
| 2018-03-22 | 759.67 |
| 2018-03-21 | 732.71 |
| 2018-03-20 | 720.02 |
| 2018-03-19 | 712.09 |
| 2018-03-16 | 699.40 |
| 2018-03-15 | 705.74 |
| 2018-03-14 | 716.85 |
| 2018-03-13 | 700.98 |
| 2018-03-12 | 708.91 |
| 2018-03-09 | 689.88 |
| 2018-03-08 | 705.74 |
| 2018-03-07 | 696.23 |
| 2018-03-06 | 702.57 |
| 2018-03-05 | 607.40 |
| 2018-03-02 | 597.89 |
| 2018-03-01 | 596.30 |
| 2018-02-28 | 591.54 |
| 2018-02-27 | 582.03 |
| 2018-02-26 | 577.27 |
| 2018-02-23 | 566.16 |
| 2018-02-22 | 543.96 |
| 2018-02-21 | 550.30 |
| 2018-02-20 | 550.30 |
| 2018-02-15 | 540.79 |
| 2018-02-14 | 512.24 |
| 2018-02-13 | 501.13 |
| 2018-02-12 | 480.52 |
| 2018-02-09 | 472.58 |
| 2018-02-08 | 513.82 |
| 2018-02-07 | 510.65 |
| 2018-02-06 | 504.31 |
| 2018-02-05 | 543.96 |
| 2018-02-02 | 556.65 |
| 2018-02-01 | 550.30 |
| 2018-01-31 | 564.58 |
| 2018-01-30 | 570.92 |
| 2018-01-29 | 586.78 |
| 2018-01-26 | 594.71 |
| 2018-01-25 | 599.47 |
| 2018-01-24 | 583.61 |
| 2018-01-23 | 591.54 |
| 2018-01-22 | 610.58 |
| 2018-01-19 | 605.82 |
| 2018-01-18 | 596.30 |
| 2018-01-17 | 605.82 |
| 2018-01-16 | 586.78 |
| 2018-01-15 | 562.99 |
| 2018-01-12 | 588.37 |
| 2018-01-11 | 582.03 |
| 2018-01-10 | 569.34 |
| 2018-01-09 | 572.51 |
| 2018-01-08 | 591.54 |
| 2018-01-05 | 577.27 |
| 2018-01-04 | 585.20 |
| 2018-01-03 | 583.61 |
| 2018-01-02 | 575.68 |
| 2017-12-29 | 559.82 |
| 2017-12-28 | 572.51 |
| 2017-12-27 | 528.10 |
| 2017-12-22 | 529.68 |
| 2017-12-21 | 524.93 |
| 2017-12-20 | 521.75 |
| 2017-12-19 | 523.34 |
| 2017-12-18 | 504.31 |
| 2017-12-15 | 512.24 |
| 2017-12-14 | 513.82 |
| 2017-12-13 | 518.58 |
| 2017-12-12 | 521.75 |
| 2017-12-11 | 528.10 |
| 2017-12-08 | 531.27 |
| 2017-12-07 | 529.68 |
| 2017-12-06 | 543.96 |
| 2017-12-05 | 543.96 |
| 2017-12-04 | 542.37 |
| 2017-12-01 | 550.30 |
| 2017-11-30 | 548.72 |
| 2017-11-29 | 556.65 |
| 2017-11-28 | 548.72 |
| 2017-11-27 | 551.89 |
| 2017-11-24 | 561.41 |
| 2017-11-23 | 561.41 |
| 2017-11-22 | 583.61 |
| 2017-11-21 | 550.30 |
| 2017-11-20 | 550.30 |
| 2017-11-17 | 559.82 |
| 2017-11-16 | 577.27 |
| 2017-11-15 | 591.54 |
| 2017-11-14 | 597.89 |
| 2017-11-13 | 599.47 |
| 2017-11-10 | 597.89 |
| 2017-11-09 | 604.23 |
| 2017-11-08 | 596.30 |
| 2017-11-07 | 602.65 |
| 2017-11-06 | 597.89 |
| 2017-11-03 | 605.82 |
| 2017-11-02 | 610.58 |
| 2017-11-01 | 613.75 |
| 2017-10-31 | 618.51 |
| 2017-10-30 | 620.09 |
| 2017-10-27 | 624.85 |
| 2017-10-26 | 623.26 |
| 2017-10-25 | 621.68 |
| 2017-10-24 | 624.85 |
| 2017-10-23 | 631.20 |
| 2017-10-20 | 637.54 |
| 2017-10-19 | 620.09 |
| 2017-10-18 | 653.40 |
| 2017-10-17 | 661.33 |
| 2017-10-16 | 666.09 |
| 2017-10-13 | 667.68 |
| 2017-10-12 | 666.09 |
| 2017-10-11 | 662.92 |
| 2017-10-10 | 686.71 |
| 2017-10-09 | 664.50 |
| 2017-10-06 | 653.40 |
| 2017-10-04 | 651.81 |
| 2017-10-03 | 650.23 |
| 2017-09-29 | 648.64 |
| 2017-09-28 | 651.81 |
| 2017-09-27 | 675.61 |
| 2017-09-26 | 648.64 |
| 2017-09-25 | 645.47 |
| 2017-09-22 | 643.88 |
| 2017-09-21 | 639.13 |
| 2017-09-20 | 650.23 |
| 2017-09-19 | 616.92 |
| 2017-09-18 | 620.09 |
| 2017-09-15 | 616.92 |
| 2017-09-14 | 618.51 |
| 2017-09-13 | 618.51 |
| 2017-09-12 | 621.68 |
| 2017-09-11 | 626.44 |
| 2017-09-08 | 629.61 |
| 2017-09-07 | 616.92 |
| 2017-09-06 | 616.92 |
| 2017-09-05 | 621.68 |
| 2017-09-04 | 628.02 |
| 2017-09-01 | 635.95 |
| 2017-08-31 | 634.37 |
| 2017-08-30 | 629.61 |
| 2017-08-29 | 634.37 |
| 2017-08-28 | 629.61 |
| 2017-08-25 | 632.78 |
| 2017-08-24 | 626.44 |
| 2017-08-22 | 623.26 |
| 2017-08-21 | 623.26 |
| 2017-08-18 | 626.44 |
| 2017-08-17 | 632.78 |
| 2017-08-16 | 629.61 |
| 2017-08-15 | 635.95 |
| 2017-08-14 | 648.64 |
| 2017-08-11 | 651.81 |
| 2017-08-10 | 678.78 |
| 2017-08-09 | 680.36 |
| 2017-08-08 | 680.36 |
| 2017-08-07 | 686.71 |
| 2017-08-04 | 693.05 |
| 2017-08-03 | 640.71 |
| 2017-08-02 | 654.99 |
| 2017-08-01 | 656.57 |
| 2017-07-31 | 659.75 |
| 2017-07-28 | 664.50 |
| 2017-07-27 | 674.02 |
| 2017-07-26 | 678.78 |
| 2017-07-25 | 662.92 |
| 2017-07-24 | 653.40 |
| 2017-07-21 | 656.57 |
| 2017-07-20 | 648.64 |
| 2017-07-19 | 662.92 |
| 2017-07-18 | 637.54 |
| 2017-07-17 | 635.95 |
| 2017-07-14 | 642.30 |
| 2017-07-13 | 650.23 |
| 2017-07-12 | 654.99 |
| 2017-07-11 | 650.23 |
| 2017-07-10 | 658.16 |
| 2017-07-07 | 616.92 |
| 2017-07-06 | 626.44 |
| 2017-07-05 | 623.26 |
| 2017-07-04 | 616.92 |
| 2017-07-03 | 621.68 |
| 2017-06-30 | 626.44 |
| 2017-06-29 | 637.54 |
| 2017-06-28 | 634.37 |
| 2017-06-27 | 640.71 |
| 2017-06-26 | 647.06 |
| 2017-06-23 | 637.54 |
| 2017-06-22 | 640.71 |
| 2017-06-21 | 643.88 |
| 2017-06-20 | 650.23 |
| 2017-06-19 | 647.06 |
| 2017-06-16 | 632.78 |
| 2017-06-15 | 634.37 |
| 2017-06-14 | 629.61 |
| 2017-06-13 | 632.78 |
| 2017-06-12 | 639.13 |
| 2017-06-09 | 647.06 |
| 2017-06-08 | 656.57 |
| 2017-06-07 | 662.92 |
| 2017-06-06 | 658.16 |
| 2017-06-05 | 662.92 |
| 2017-06-02 | 664.50 |
| 2017-06-01 | 659.75 |
| 2017-05-31 | 659.75 |
| 2017-05-29 | 674.02 |
| 2017-05-26 | 680.36 |
| 2017-05-25 | 677.19 |
| 2017-05-24 | 672.43 |
| 2017-05-23 | 675.61 |
| 2017-05-22 | 713.67 |
| 2017-05-19 | 700.57 |
| 2017-05-18 | 703.73 |
| 2017-05-17 | 711.62 |
| 2017-05-16 | 710.04 |
| 2017-05-15 | 714.78 |
| 2017-05-12 | 702.15 |
| 2017-05-11 | 710.04 |
| 2017-05-10 | 714.78 |
| 2017-05-09 | 711.62 |
| 2017-05-08 | 714.78 |
| 2017-05-05 | 716.36 |
| 2017-05-04 | 721.09 |
| 2017-05-02 | 711.62 |
| 2017-04-28 | 719.52 |
| 2017-04-27 | 724.25 |
| 2017-04-26 | 732.15 |
| 2017-04-25 | 741.62 |
| 2017-04-24 | 728.99 |
| 2017-04-21 | 735.31 |
| 2017-04-20 | 740.04 |
| 2017-04-19 | 736.89 |
| 2017-04-18 | 744.78 |
| 2017-04-13 | 776.36 |
| 2017-04-12 | 793.73 |
| 2017-04-11 | 793.73 |
| 2017-04-10 | 771.62 |
| 2017-04-07 | 766.89 |
| 2017-04-06 | 760.57 |
| 2017-04-05 | 763.73 |
| 2017-04-03 | 741.62 |
| 2017-03-31 | 751.10 |
| 2017-03-30 | 747.94 |
| 2017-03-29 | 752.68 |
| 2017-03-28 | 755.83 |
| 2017-03-27 | 735.31 |
| 2017-03-24 | 743.20 |
| 2017-03-23 | 746.36 |
| 2017-03-22 | 732.15 |
| 2017-03-21 | 747.94 |
| 2017-03-20 | 754.25 |
| 2017-03-17 | 760.57 |
| 2017-03-16 | 776.36 |
| 2017-03-15 | 763.73 |
| 2017-03-14 | 776.36 |
| 2017-03-13 | 770.04 |
| 2017-03-10 | 777.94 |
| 2017-03-09 | 782.68 |
| 2017-03-08 | 790.57 |
| 2017-03-07 | 792.15 |
| 2017-03-06 | 795.31 |
| 2017-03-03 | 800.05 |
| 2017-03-02 | 795.31 |
| 2017-03-01 | 798.47 |
| 2017-02-28 | 792.15 |
| 2017-02-27 | 792.15 |
| 2017-02-24 | 788.99 |
| 2017-02-23 | 795.31 |
| 2017-02-22 | 803.20 |
| 2017-02-21 | 792.15 |
| 2017-02-20 | 803.20 |
| 2017-02-17 | 795.31 |
| 2017-02-16 | 806.36 |
| 2017-02-15 | 818.99 |
| 2017-02-14 | 823.73 |
| 2017-02-13 | 841.10 |
| 2017-02-10 | 814.26 |
| 2017-02-09 | 826.89 |
| 2017-02-08 | 834.78 |
| 2017-02-07 | 811.10 |
| 2017-02-06 | 812.68 |
| 2017-02-03 | 803.20 |
| 2017-02-02 | 785.84 |
| 2017-02-01 | 800.05 |
| 2017-01-27 | 803.20 |
| 2017-01-26 | 812.68 |
| 2017-01-25 | 806.36 |
| 2017-01-24 | 815.84 |
| 2017-01-23 | 814.26 |
| 2017-01-20 | 809.52 |
| 2017-01-19 | 809.52 |
| 2017-01-18 | 817.42 |
| 2017-01-17 | 825.31 |
| 2017-01-16 | 777.94 |
| 2017-01-13 | 796.89 |
| 2017-01-12 | 806.36 |
| 2017-01-11 | 776.36 |
| 2017-01-10 | 754.25 |
| 2017-01-09 | 744.78 |
| 2017-01-06 | 738.46 |
| 2017-01-05 | 735.31 |
| 2017-01-04 | 741.62 |
| 2017-01-03 | 743.20 |
| 2016-12-30 | 743.20 |
| 2016-12-29 | 735.31 |
| 2016-12-28 | 728.99 |
| 2016-12-23 | 721.09 |
| 2016-12-22 | 724.25 |
| 2016-12-21 | 728.99 |
| 2016-12-20 | 724.25 |
| 2016-12-19 | 717.94 |
| 2016-12-16 | 721.09 |
| 2016-12-15 | 714.78 |
| 2016-12-14 | 719.52 |
| 2016-12-13 | 735.31 |
| 2016-12-12 | 719.52 |
| 2016-12-09 | 738.46 |
| 2016-12-08 | 758.99 |
| 2016-12-07 | 754.25 |
| 2016-12-06 | 752.68 |
| 2016-12-05 | 746.36 |
| 2016-12-02 | 746.36 |
| 2016-12-01 | 754.25 |
| 2016-11-30 | 747.94 |
| 2016-11-29 | 766.89 |
| 2016-11-28 | 768.47 |
| 2016-11-25 | 760.57 |
| 2016-11-24 | 757.41 |
| 2016-11-23 | 760.57 |
| 2016-11-22 | 760.57 |
| 2016-11-21 | 744.78 |
| 2016-11-18 | 744.78 |
| 2016-11-17 | 738.46 |
| 2016-11-16 | 730.57 |
| 2016-11-15 | 728.99 |
| 2016-11-14 | 740.04 |
| 2016-11-11 | 749.52 |
| 2016-11-10 | 755.83 |
| 2016-11-09 | 733.73 |
| 2016-11-08 | 736.89 |
| 2016-11-07 | 730.57 |
| 2016-11-04 | 716.36 |
| 2016-11-03 | 708.46 |
| 2016-11-02 | 703.73 |
| 2016-11-01 | 727.41 |
| 2016-10-31 | 732.15 |
| 2016-10-28 | 735.31 |
| 2016-10-27 | 732.15 |
| 2016-10-26 | 740.04 |
| 2016-10-25 | 740.04 |
| 2016-10-24 | 741.62 |
| 2016-10-20 | 744.78 |
| 2016-10-19 | 738.46 |
| 2016-10-18 | 743.20 |
| 2016-10-17 | 727.41 |
| 2016-10-14 | 730.57 |
| 2016-10-13 | 743.20 |
| 2016-10-12 | 754.25 |
| 2016-10-11 | 766.89 |
| 2016-10-07 | 766.89 |
| 2016-10-06 | 771.62 |
| 2016-10-05 | 752.68 |
| 2016-10-04 | 736.89 |
| 2016-10-03 | 730.57 |
| 2016-09-30 | 724.25 |
| 2016-09-29 | 741.62 |
| 2016-09-28 | 736.89 |
| 2016-09-27 | 741.62 |
| 2016-09-26 | 735.31 |
| 2016-09-23 | 754.25 |
| 2016-09-22 | 766.89 |
| 2016-09-21 | 757.41 |
| 2016-09-20 | 757.41 |
| 2016-09-19 | 784.26 |
| 2016-09-15 | 779.52 |
| 2016-09-14 | 777.94 |
| 2016-09-13 | 782.68 |
| 2016-09-12 | 782.68 |
| 2016-09-09 | 820.57 |
| 2016-09-08 | 812.68 |
| 2016-09-07 | 820.57 |
| 2016-09-06 | 822.15 |
| 2016-09-05 | 785.84 |
| 2016-09-02 | 782.68 |
| 2016-09-01 | 785.84 |
| 2016-08-31 | 800.05 |
| 2016-08-30 | 796.89 |
| 2016-08-29 | 790.57 |
| 2016-08-26 | 777.94 |
| 2016-08-25 | 785.84 |
| 2016-08-24 | 830.05 |
| 2016-08-23 | 823.73 |
| 2016-08-22 | 830.05 |
| 2016-08-19 | 823.73 |
| 2016-08-18 | 831.63 |
| 2016-08-17 | 815.84 |
| 2016-08-16 | 831.63 |
| 2016-08-15 | 833.21 |
| 2016-08-12 | 847.42 |
| 2016-08-11 | 837.94 |
| 2016-08-10 | 844.26 |
| 2016-08-09 | 820.57 |
| 2016-08-08 | 820.57 |
| 2016-08-05 | 793.73 |
| 2016-08-04 | 795.31 |
| 2016-08-03 | 785.84 |
| 2016-08-01 | 806.36 |
| 2016-07-29 | 796.89 |
| 2016-07-28 | 815.84 |
| 2016-07-27 | 801.63 |
| 2016-07-26 | 812.68 |
| 2016-07-25 | 793.73 |
| 2016-07-22 | 787.41 |
| 2016-07-21 | 787.41 |
| 2016-07-20 | 787.41 |
| 2016-07-19 | 779.52 |
| 2016-07-18 | 790.57 |
| 2016-07-15 | 817.42 |
| 2016-07-14 | 823.73 |
| 2016-07-13 | 826.89 |
| 2016-07-12 | 823.73 |
| 2016-07-11 | 803.20 |
| 2016-07-08 | 777.94 |
| 2016-07-07 | 768.47 |
| 2016-07-06 | 770.04 |
| 2016-07-05 | 762.15 |
| 2016-07-04 | 770.04 |
| 2016-06-30 | 747.94 |
| 2016-06-29 | 732.15 |
| 2016-06-28 | 722.67 |
| 2016-06-27 | 706.88 |
| 2016-06-24 | 711.62 |
| 2016-06-23 | 735.31 |
| 2016-06-22 | 735.31 |
| 2016-06-21 | 730.57 |
| 2016-06-20 | 721.09 |
| 2016-06-17 | 719.52 |
| 2016-06-16 | 724.25 |
| 2016-06-15 | 717.36 |
| 2016-06-14 | 706.35 |
| 2016-06-13 | 720.50 |
| 2016-06-10 | 734.65 |
| 2016-06-08 | 753.51 |
| 2016-06-07 | 761.37 |
| 2016-06-06 | 748.79 |
| 2016-06-03 | 758.23 |
| 2016-06-02 | 762.94 |
| 2016-06-01 | 759.80 |
| 2016-05-31 | 758.23 |
| 2016-05-30 | 750.37 |
| 2016-05-27 | 751.94 |
| 2016-05-26 | 744.08 |
| 2016-05-25 | 753.51 |
| 2016-05-24 | 745.65 |
| 2016-05-23 | 725.22 |
| 2016-05-20 | 726.79 |
| 2016-05-19 | 726.79 |
| 2016-05-18 | 715.79 |
| 2016-05-17 | 714.21 |
| 2016-05-16 | 709.50 |
| 2016-05-13 | 700.07 |
| 2016-05-12 | 715.79 |
| 2016-05-11 | 720.50 |
| 2016-05-10 | 722.07 |
| 2016-05-09 | 714.21 |
| 2016-05-06 | 726.79 |
| 2016-05-05 | 751.94 |
| 2016-05-04 | 726.79 |
| 2016-05-03 | 729.93 |
| 2016-04-29 | 755.08 |
| 2016-04-28 | 756.65 |
| 2016-04-27 | 758.23 |
| 2016-04-26 | 773.94 |
| 2016-04-25 | 775.52 |
| 2016-04-22 | 822.67 |
| 2016-04-21 | 830.53 |
| 2016-04-20 | 838.39 |
| 2016-04-19 | 839.96 |
| 2016-04-18 | 838.39 |
| 2016-04-15 | 849.39 |
| 2016-04-14 | 832.10 |
| 2016-04-13 | 830.53 |
| 2016-04-12 | 813.24 |
| 2016-04-11 | 827.39 |
| 2016-04-08 | 816.38 |
| 2016-04-07 | 805.38 |
| 2016-04-06 | 802.24 |
| 2016-04-05 | 795.95 |
| 2016-04-01 | 811.67 |
| 2016-03-31 | 814.81 |
| 2016-03-30 | 795.95 |
| 2016-03-29 | 778.66 |
| 2016-03-24 | 780.23 |
| 2016-03-23 | 792.81 |
| 2016-03-22 | 817.96 |
| 2016-03-21 | 788.09 |
| 2016-03-18 | 773.94 |
| 2016-03-17 | 758.23 |
| 2016-03-16 | 725.22 |
| 2016-03-15 | 756.65 |
| 2016-03-14 | 773.94 |
| 2016-03-11 | 762.94 |
| 2016-03-10 | 747.22 |
| 2016-03-09 | 758.23 |
| 2016-03-08 | 780.23 |
| 2016-03-07 | 802.24 |
| 2016-03-04 | 806.95 |
| 2016-03-03 | 810.10 |
| 2016-03-02 | 808.52 |
| 2016-03-01 | 781.80 |
| 2016-02-29 | 734.65 |
| 2016-02-26 | 770.80 |
| 2016-02-25 | 748.79 |
| 2016-02-24 | 794.38 |
| 2016-02-23 | 770.80 |
| 2016-02-22 | 789.66 |
| 2016-02-19 | 777.09 |
| 2016-02-18 | 780.23 |
| 2016-02-17 | 761.37 |
| 2016-02-16 | 767.66 |
| 2016-02-15 | 717.36 |
| 2016-02-12 | 656.06 |
| 2016-02-11 | 682.78 |
| 2016-02-05 | 717.36 |
| 2016-02-04 | 718.93 |
| 2016-02-03 | 703.21 |
| 2016-02-02 | 740.93 |
| 2016-02-01 | 747.22 |
| 2016-01-29 | 745.65 |
| 2016-01-28 | 696.92 |
| 2016-01-27 | 698.50 |
| 2016-01-26 | 707.93 |
| 2016-01-25 | 762.94 |
| 2016-01-22 | 739.36 |
| 2016-01-21 | 693.78 |
| 2016-01-20 | 722.07 |
| 2016-01-19 | 772.37 |
| 2016-01-18 | 703.21 |
| 2016-01-15 | 718.93 |
| 2016-01-14 | 739.36 |
| 2016-01-13 | 745.65 |
| 2016-01-12 | 725.22 |
| 2016-01-11 | 733.08 |
| 2016-01-08 | 777.09 |
| 2016-01-07 | 781.80 |
| 2016-01-06 | 836.82 |
| 2016-01-05 | 843.10 |
| 2016-01-04 | 835.25 |
| 2015-12-31 | 858.82 |
| 2015-12-30 | 854.11 |
| 2015-12-29 | 874.54 |
| 2015-12-28 | 844.68 |
| 2015-12-24 | 871.40 |
| 2015-12-23 | 887.12 |
| 2015-12-22 | 888.69 |
| 2015-12-21 | 896.55 |
| 2015-12-18 | 883.97 |
| 2015-12-17 | 899.69 |
| 2015-12-16 | 868.25 |
| 2015-12-15 | 843.10 |
| 2015-12-14 | 852.54 |
| 2015-12-11 | 822.67 |
| 2015-12-10 | 871.40 |
| 2015-12-09 | 883.97 |
| 2015-12-08 | 918.55 |
| 2015-12-07 | 943.70 |
| 2015-12-04 | 926.41 |
| 2015-12-03 | 949.99 |
| 2015-12-02 | 957.85 |
| 2015-12-01 | 956.28 |
| 2015-11-30 | 934.27 |
| 2015-11-27 | 948.42 |
| 2015-11-26 | 983.00 |
| 2015-11-25 | 960.99 |
| 2015-11-24 | 967.28 |
| 2015-11-23 | 978.28 |
| 2015-11-20 | 964.14 |
| 2015-11-19 | 916.98 |
| 2015-11-18 | 887.12 |
| 2015-11-17 | 902.83 |
| 2015-11-16 | 877.69 |
| 2015-11-13 | 899.69 |
| 2015-11-12 | 923.27 |
| 2015-11-11 | 918.55 |
| 2015-11-10 | 905.98 |
| 2015-11-09 | 935.84 |
| 2015-11-06 | 907.55 |
| 2015-11-05 | 901.26 |
| 2015-11-04 | 904.41 |
| 2015-11-03 | 871.40 |
| 2015-11-02 | 860.39 |
| 2015-10-30 | 898.12 |
| 2015-10-29 | 913.84 |
| 2015-10-28 | 940.56 |
| 2015-10-27 | 978.28 |
| 2015-10-26 | 924.84 |
| 2015-10-23 | 934.27 |
| 2015-10-22 | 915.41 |
| 2015-10-20 | 935.84 |
| 2015-10-19 | 935.84 |
| 2015-10-16 | 960.99 |
| 2015-10-15 | 972.00 |
| 2015-10-14 | 924.84 |
| 2015-10-13 | 938.99 |
| 2015-10-12 | 956.28 |
| 2015-10-09 | 942.13 |
| 2015-10-08 | 913.84 |
| 2015-10-07 | 931.13 |
| 2015-10-06 | 888.69 |
| 2015-10-05 | 904.41 |
| 2015-10-02 | 912.27 |
| 2015-09-30 | 797.52 |
| 2015-09-29 | 747.22 |
| 2015-09-25 | 795.95 |
| 2015-09-24 | 777.09 |
| 2015-09-23 | 764.51 |
| 2015-09-22 | 784.95 |
| 2015-09-21 | 816.38 |
| 2015-09-18 | 814.81 |
| 2015-09-17 | 773.94 |
| 2015-09-16 | 742.51 |
| 2015-09-15 | 696.92 |
| 2015-09-14 | 739.36 |
| 2015-09-11 | 739.36 |
| 2015-09-10 | 750.37 |
| 2015-09-09 | 762.94 |
| 2015-09-08 | 739.36 |
| 2015-09-07 | 676.49 |
| 2015-09-04 | 681.20 |
| 2015-09-02 | 681.20 |
| 2015-09-01 | 698.50 |
| 2015-08-31 | 747.22 |
| 2015-08-28 | 800.66 |
| 2015-08-27 | 773.94 |
| 2015-08-26 | 689.06 |
| 2015-08-25 | 703.21 |
| 2015-08-24 | 668.63 |
| 2015-08-21 | 777.09 |
| 2015-08-20 | 852.54 |
| 2015-08-19 | 921.70 |
| 2015-08-18 | 937.42 |
| 2015-08-17 | 1,011.29 |
| 2015-08-14 | 1,028.58 |
| 2015-08-13 | 1,008.15 |
| 2015-08-12 | 984.57 |
| 2015-08-11 | 951.56 |
| 2015-08-10 | 1,001.86 |
| 2015-08-07 | 920.12 |
| 2015-08-06 | 891.83 |
| 2015-08-05 | 899.69 |
| 2015-08-04 | 894.98 |
| 2015-08-03 | 866.68 |
| 2015-07-31 | 921.70 |
| 2015-07-30 | 956.28 |
| 2015-07-29 | 935.84 |
| 2015-07-28 | 877.69 |
| 2015-07-27 | 868.25 |
| 2015-07-24 | 998.72 |
| 2015-07-23 | 1,027.01 |
| 2015-07-22 | 997.15 |
| 2015-07-21 | 1,012.86 |
| 2015-07-20 | 1,020.72 |
| 2015-07-17 | 994.00 |
| 2015-07-16 | 945.27 |
| 2015-07-15 | 891.83 |
| 2015-07-14 | 976.71 |
| 2015-07-13 | 1,016.01 |
| 2015-07-10 | 995.57 |
| 2015-07-09 | 843.10 |
| 2015-07-08 | 608.90 |
| 2015-07-07 | 685.92 |
| 2015-07-06 | 784.95 |
| 2015-07-03 | 888.69 |
| 2015-07-02 | 1,049.02 |
| 2015-06-30 | 1,091.46 |
| 2015-06-29 | 1,108.75 |
| 2015-06-26 | 1,203.06 |
| 2015-06-25 | 1,265.93 |
| 2015-06-24 | 1,276.93 |
| 2015-06-23 | 1,267.50 |
| 2015-06-22 | 1,198.34 |
| 2015-06-19 | 1,192.05 |
| 2015-06-18 | 1,239.21 |
| 2015-06-17 | 1,239.94 |
| 2015-06-16 | 1,216.43 |
| 2015-06-15 | 1,282.25 |
| 2015-06-12 | 1,321.43 |
| 2015-06-11 | 1,233.67 |
| 2015-06-10 | 1,230.54 |
| 2015-06-09 | 1,233.67 |
| 2015-06-08 | 1,326.14 |
| 2015-06-05 | 1,360.61 |
| 2015-06-04 | 1,373.15 |
| 2015-06-03 | 1,377.85 |
| 2015-06-02 | 1,434.27 |
| 2015-06-01 | 1,462.48 |
| 2015-05-29 | 1,443.67 |
| 2015-05-28 | 1,428.00 |
| 2015-05-27 | 1,492.26 |
| 2015-05-26 | 1,517.33 |
| 2015-05-22 | 1,387.26 |
| 2015-05-21 | 1,406.06 |
| 2015-05-20 | 1,382.55 |
| 2015-05-19 | 1,241.51 |
| 2015-05-18 | 1,232.10 |
| 2015-05-15 | 1,221.13 |
| 2015-05-14 | 1,191.36 |
| 2015-05-13 | 1,202.33 |
| 2015-05-12 | 1,233.67 |
| 2015-05-11 | 1,236.81 |
| 2015-05-08 | 1,191.36 |
| 2015-05-07 | 1,130.24 |
| 2015-05-06 | 1,203.90 |
| 2015-05-05 | 1,293.22 |
| 2015-05-04 | 1,318.30 |
| 2015-04-30 | 1,282.25 |
| 2015-04-29 | 1,301.06 |
| 2015-04-28 | 1,304.19 |
| 2015-04-27 | 1,341.81 |
| 2015-04-24 | 1,288.52 |
| 2015-04-23 | 1,269.72 |
| 2015-04-22 | 1,290.09 |
| 2015-04-21 | 1,114.57 |
| 2015-04-20 | 1,012.70 |
| 2015-04-17 | 1,044.04 |
| 2015-04-16 | 1,102.03 |
| 2015-04-15 | 1,034.64 |
| 2015-04-14 | 1,018.97 |
| 2015-04-13 | 1,105.16 |
| 2015-04-10 | 1,036.21 |
| 2015-04-09 | 1,031.51 |
| 2015-04-08 | 993.89 |
| 2015-04-02 | 874.79 |
| 2015-04-01 | 813.67 |
| 2015-03-31 | 772.92 |
| 2015-03-30 | 738.44 |
| 2015-03-27 | 678.89 |
| 2015-03-26 | 683.59 |
| 2015-03-25 | 674.19 |
| 2015-03-24 | 655.38 |
| 2015-03-23 | 658.52 |
| 2015-03-20 | 653.81 |
| 2015-03-19 | 669.49 |
| 2015-03-18 | 666.35 |
| 2015-03-17 | 672.62 |
| 2015-03-16 | 658.52 |
| 2015-03-13 | 663.22 |
| 2015-03-12 | 675.75 |
| 2015-03-11 | 686.73 |
| 2015-03-10 | 692.99 |
| 2015-03-09 | 705.53 |
| 2015-03-06 | 711.80 |
| 2015-03-05 | 710.23 |
| 2015-03-04 | 703.96 |
| 2015-03-03 | 696.13 |
| 2015-03-02 | 686.73 |
| 2015-02-27 | 691.43 |
| 2015-02-26 | 669.49 |
| 2015-02-25 | 675.75 |
| 2015-02-24 | 660.08 |
| 2015-02-23 | 642.84 |
| 2015-02-18 | 655.38 |
| 2015-02-17 | 650.68 |
| 2015-02-16 | 631.87 |
| 2015-02-13 | 624.04 |
| 2015-02-12 | 616.20 |
| 2015-02-11 | 613.07 |
| 2015-02-10 | 620.90 |
| 2015-02-09 | 622.47 |
| 2015-02-06 | 650.68 |
| 2015-02-05 | 663.22 |
| 2015-02-04 | 675.75 |
| 2015-02-03 | 672.62 |
| 2015-02-02 | 677.32 |
| 2015-01-30 | 688.29 |
| 2015-01-29 | 680.46 |
| 2015-01-28 | 696.13 |
| 2015-01-27 | 682.02 |
| 2015-01-26 | 702.40 |
| 2015-01-23 | 699.26 |
| 2015-01-22 | 713.37 |
| 2015-01-21 | 699.26 |
| 2015-01-20 | 675.75 |
| 2015-01-19 | 667.92 |
| 2015-01-16 | 694.56 |
| 2015-01-15 | 689.86 |
| 2015-01-14 | 692.99 |
| 2015-01-13 | 700.83 |
| 2015-01-12 | 699.26 |
| 2015-01-09 | 708.67 |
| 2015-01-08 | 730.61 |
| 2015-01-07 | 733.74 |
| 2015-01-06 | 736.88 |
| 2015-01-05 | 722.77 |
| 2015-01-02 | 743.14 |
| 2014-12-31 | 650.68 |
| 2014-12-30 | 655.38 |
| 2014-12-29 | 652.25 |
| 2014-12-24 | 660.08 |
| 2014-12-23 | 658.52 |
| 2014-12-22 | 660.08 |
| 2014-12-19 | 660.08 |
| 2014-12-18 | 656.95 |
| 2014-12-17 | 672.62 |
| 2014-12-16 | 703.96 |
| 2014-12-15 | 697.70 |
| 2014-12-12 | 740.01 |
| 2014-12-11 | 719.64 |
| 2014-12-10 | 757.25 |
| 2014-12-09 | 721.20 |
| 2014-12-08 | 765.08 |
| 2014-12-05 | 787.02 |
| 2014-12-04 | 749.41 |
| 2014-12-03 | 711.80 |
| 2014-12-02 | 718.07 |
| 2014-12-01 | 713.37 |
| 2014-11-28 | 757.25 |
| 2014-11-27 | 790.16 |
| 2014-11-26 | 812.10 |
| 2014-11-25 | 796.43 |
| 2014-11-24 | 772.92 |
| 2014-11-21 | 780.76 |
| 2014-11-20 | 796.43 |
| 2014-11-19 | 785.46 |
| 2014-11-18 | 802.70 |
| 2014-11-17 | 805.83 |
| 2014-11-14 | 845.01 |
| 2014-11-13 | 823.07 |
| 2014-11-12 | 862.25 |
| 2014-11-11 | 852.85 |
| 2014-11-10 | 868.52 |
| 2014-11-07 | 837.17 |
| 2014-11-06 | 866.95 |
| 2014-11-05 | 865.38 |
| 2014-11-04 | 854.41 |
| 2014-11-03 | 827.77 |
| 2014-10-31 | 824.64 |
| 2014-10-30 | 819.94 |
| 2014-10-29 | 821.50 |
| 2014-10-28 | 801.13 |
| 2014-10-27 | 766.65 |
| 2014-10-24 | 788.59 |
| 2014-10-23 | 791.73 |
| 2014-10-22 | 808.97 |
| 2014-10-21 | 808.97 |
| 2014-10-20 | 768.22 |
| 2014-10-17 | 776.05 |
| 2014-10-16 | 774.49 |
| 2014-10-15 | 796.43 |
| 2014-10-14 | 832.47 |
| 2014-10-13 | 815.23 |
| 2014-10-10 | 838.74 |
| 2014-10-09 | 852.85 |
| 2014-10-08 | 840.31 |
| 2014-10-07 | 840.31 |
| 2014-10-06 | 835.61 |
| 2014-10-03 | 798.00 |
| 2014-09-30 | 769.79 |
| 2014-09-29 | 798.00 |
| 2014-09-26 | 804.26 |
| 2014-09-25 | 766.65 |
| 2014-09-24 | 774.49 |
| 2014-09-23 | 729.04 |
| 2014-09-22 | 729.04 |
| 2014-09-19 | 749.41 |
| 2014-09-18 | 714.93 |
| 2014-09-17 | 710.23 |
| 2014-09-16 | 689.86 |
| 2014-09-15 | 722.77 |
| 2014-09-12 | 732.17 |
| 2014-09-11 | 744.71 |
| 2014-09-10 | 729.04 |
| 2014-09-08 | 707.10 |
| 2014-09-05 | 716.50 |
| 2014-09-04 | 721.20 |
| 2014-09-03 | 694.56 |
| 2014-09-02 | 669.49 |
| 2014-09-01 | 641.28 |
| 2014-08-29 | 624.04 |
| 2014-08-28 | 608.37 |
| 2014-08-27 | 625.61 |
| 2014-08-26 | 638.14 |
| 2014-08-25 | 652.25 |
| 2014-08-22 | 645.98 |
| 2014-08-21 | 649.11 |
| 2014-08-20 | 660.08 |
| 2014-08-19 | 666.35 |
| 2014-08-18 | 660.08 |
| 2014-08-15 | 655.38 |
| 2014-08-14 | 669.49 |
| 2014-08-13 | 653.81 |
| 2014-08-12 | 652.25 |
| 2014-08-11 | 652.25 |
| 2014-08-08 | 644.41 |
| 2014-08-07 | 619.34 |
| 2014-08-06 | 631.87 |
| 2014-08-05 | 622.47 |
| 2014-08-04 | 598.96 |
| 2014-08-01 | 608.37 |
| 2014-07-31 | 606.80 |
| 2014-07-30 | 617.77 |
| 2014-07-29 | 586.43 |
| 2014-07-28 | 584.86 |
| 2014-07-25 | 586.43 |
| 2014-07-24 | 592.69 |
| 2014-07-23 | 589.56 |
| 2014-07-22 | 594.26 |
| 2014-07-21 | 589.56 |
| 2014-07-18 | 592.69 |
| 2014-07-17 | 592.69 |
| 2014-07-16 | 605.23 |
| 2014-07-15 | 609.93 |
| 2014-07-14 | 609.93 |
| 2014-07-11 | 586.43 |
| 2014-07-10 | 589.56 |
| 2014-07-09 | 591.13 |
| 2014-07-08 | 594.26 |
| 2014-07-07 | 603.66 |
| 2014-07-04 | 587.99 |
| 2014-07-03 | 594.26 |
| 2014-07-02 | 605.23 |
| 2014-06-30 | 586.43 |
| 2014-06-27 | 566.05 |
| 2014-06-26 | 556.65 |
| 2014-06-25 | 556.65 |
| 2014-06-24 | 561.35 |
| 2014-06-23 | 559.78 |
| 2014-06-20 | 564.49 |
| 2014-06-19 | 562.92 |
| 2014-06-18 | 562.92 |
| 2014-06-17 | 579.34 |
| 2014-06-16 | 579.34 |
| 2014-06-13 | 571.55 |
| 2014-06-12 | 577.78 |
| 2014-06-11 | 579.34 |
| 2014-06-10 | 579.34 |
| 2014-06-09 | 569.99 |
| 2014-06-06 | 571.55 |
| 2014-06-05 | 560.64 |
| 2014-06-04 | 566.88 |
| 2014-06-03 | 566.88 |
| 2014-05-30 | 552.85 |
| 2014-05-29 | 559.09 |
| 2014-05-28 | 559.09 |
| 2014-05-27 | 569.99 |
| 2014-05-26 | 569.99 |
| 2014-05-23 | 554.41 |
| 2014-05-22 | 569.99 |
| 2014-05-21 | 580.90 |
| 2014-05-20 | 574.67 |
| 2014-05-19 | 587.13 |
| 2014-05-16 | 591.81 |
| 2014-05-15 | 582.46 |
| 2014-05-14 | 557.53 |
| 2014-05-13 | 554.41 |
| 2014-05-12 | 554.41 |
| 2014-05-09 | 535.71 |
| 2014-05-08 | 552.85 |
| 2014-05-07 | 549.74 |
| 2014-05-05 | 549.74 |
| 2014-05-02 | 557.53 |
| 2014-04-30 | 545.06 |
| 2014-04-29 | 563.76 |
| 2014-04-28 | 571.55 |
| 2014-04-25 | 599.60 |
| 2014-04-24 | 619.85 |
| 2014-04-23 | 594.92 |
| 2014-04-22 | 566.88 |
| 2014-04-17 | 549.74 |
| 2014-04-16 | 555.97 |
| 2014-04-15 | 560.64 |
| 2014-04-14 | 563.76 |
| 2014-04-11 | 571.55 |
| 2014-04-10 | 598.04 |
| 2014-04-09 | 566.88 |
| 2014-04-08 | 562.20 |
| 2014-04-07 | 546.62 |
| 2014-04-04 | 568.43 |
| 2014-04-03 | 582.46 |
| 2014-04-02 | 577.78 |
| 2014-04-01 | 576.23 |
| 2014-03-31 | 573.11 |
| 2014-03-28 | 573.11 |
| 2014-03-27 | 594.92 |
| 2014-03-26 | 616.74 |
| 2014-03-25 | 610.50 |
| 2014-03-24 | 632.32 |
| 2014-03-21 | 608.95 |
| 2014-03-20 | 638.55 |
| 2014-03-19 | 651.02 |
| 2014-03-18 | 663.48 |
| 2014-03-17 | 655.69 |
| 2014-03-14 | 672.83 |
| 2014-03-13 | 679.06 |
| 2014-03-12 | 683.74 |
| 2014-03-11 | 688.41 |
| 2014-03-10 | 668.15 |
| 2014-03-07 | 693.08 |
| 2014-03-06 | 680.62 |
| 2014-03-05 | 618.29 |
| 2014-03-04 | 638.55 |
| 2014-03-03 | 640.11 |
| 2014-02-28 | 636.99 |
| 2014-02-27 | 626.09 |
| 2014-02-26 | 616.74 |
| 2014-02-25 | 636.99 |
| 2014-02-24 | 649.46 |
| 2014-02-21 | 649.46 |
| 2014-02-20 | 632.32 |
| 2014-02-19 | 651.02 |
| 2014-02-18 | 636.99 |
| 2014-02-17 | 651.02 |
| 2014-02-14 | 649.46 |
| 2014-02-13 | 627.64 |
| 2014-02-12 | 615.18 |
| 2014-02-11 | 615.18 |
| 2014-02-10 | 608.95 |
| 2014-02-07 | 605.83 |
| 2014-02-06 | 576.23 |
| 2014-02-05 | 577.78 |
| 2014-02-04 | 596.48 |
| 2014-01-30 | 607.39 |
| 2014-01-29 | 607.39 |
| 2014-01-28 | 587.13 |
| 2014-01-27 | 591.81 |
| 2014-01-24 | 604.27 |
| 2014-01-23 | 619.85 |
| 2014-01-22 | 602.71 |
| 2014-01-21 | 612.06 |
| 2014-01-20 | 616.74 |
| 2014-01-17 | 622.97 |
| 2014-01-16 | 636.99 |
| 2014-01-15 | 635.43 |
| 2014-01-14 | 601.16 |
| 2014-01-13 | 610.50 |
| 2014-01-10 | 624.53 |
| 2014-01-09 | 640.11 |
| 2014-01-08 | 636.99 |
| 2014-01-07 | 624.53 |
| 2014-01-06 | 649.46 |
| 2014-01-03 | 649.46 |
| 2014-01-02 | 629.20 |
| 2013-12-31 | 602.71 |
| 2013-12-30 | 596.48 |
| 2013-12-27 | 580.90 |
| 2013-12-24 | 596.48 |
| 2013-12-23 | 565.32 |
| 2013-12-20 | 565.32 |
| 2013-12-19 | 565.32 |
| 2013-12-18 | 579.34 |
| 2013-12-17 | 587.13 |
| 2013-12-16 | 590.25 |
| 2013-12-13 | 598.04 |
| 2013-12-12 | 590.25 |
| 2013-12-11 | 594.92 |
| 2013-12-10 | 610.50 |
| 2013-12-09 | 630.76 |
| 2013-12-06 | 622.97 |
| 2013-12-05 | 641.67 |
| 2013-12-04 | 607.39 |
| 2013-12-03 | 610.50 |
| 2013-12-02 | 626.09 |
| 2013-11-29 | 630.76 |
| 2013-11-28 | 601.16 |
| 2013-11-27 | 594.92 |
| 2013-11-26 | 585.57 |
| 2013-11-25 | 591.81 |
| 2013-11-22 | 577.78 |
| 2013-11-21 | 591.81 |
| 2013-11-20 | 593.36 |
| 2013-11-19 | 546.62 |
| 2013-11-18 | 566.88 |
| 2013-11-15 | 501.44 |
| 2013-11-14 | 512.34 |
| 2013-11-13 | 473.39 |
| 2013-11-12 | 454.69 |
| 2013-11-11 | 464.04 |
| 2013-11-08 | 450.02 |
| 2013-11-07 | 468.71 |
| 2013-11-06 | 471.83 |
| 2013-11-05 | 453.13 |
| 2013-11-04 | 460.92 |
| 2013-11-01 | 465.60 |
| 2013-10-31 | 473.39 |
| 2013-10-30 | 470.27 |
| 2013-10-29 | 471.83 |
| 2013-10-28 | 487.41 |
| 2013-10-25 | 471.83 |
| 2013-10-24 | 471.83 |
| 2013-10-23 | 478.06 |
| 2013-10-22 | 471.83 |
| 2013-10-21 | 467.16 |
| 2013-10-18 | 484.30 |
| 2013-10-17 | 488.97 |
| 2013-10-16 | 487.41 |
| 2013-10-15 | 513.90 |
| 2013-10-11 | 506.11 |
| 2013-10-10 | 524.81 |
| 2013-10-09 | 521.69 |
| 2013-10-08 | 517.02 |
| 2013-10-07 | 520.13 |
| 2013-10-04 | 529.48 |
| 2013-10-03 | 515.46 |
| 2013-10-02 | 517.02 |
| 2013-09-30 | 517.02 |
| 2013-09-27 | 521.69 |
| 2013-09-26 | 520.13 |
| 2013-09-25 | 529.48 |
| 2013-09-24 | 529.48 |
| 2013-09-23 | 538.83 |
| 2013-09-19 | 532.60 |
| 2013-09-18 | 537.27 |
| 2013-09-17 | 551.30 |
| 2013-09-16 | 551.30 |
| 2013-09-13 | 546.62 |
| 2013-09-12 | 551.30 |
| 2013-09-11 | 557.53 |
| 2013-09-10 | 543.50 |
| 2013-09-09 | 546.62 |
| 2013-09-06 | 532.60 |
| 2013-09-05 | 541.95 |
| 2013-09-04 | 520.13 |
| 2013-09-03 | 521.69 |
| 2013-09-02 | 513.90 |
| 2013-08-30 | 515.46 |
| 2013-08-29 | 517.02 |
| 2013-08-28 | 524.81 |
| 2013-08-27 | 527.92 |
| 2013-08-26 | 534.16 |
| 2013-08-23 | 534.16 |
| 2013-08-22 | 540.39 |
| 2013-08-21 | 532.60 |
| 2013-08-20 | 546.62 |
| 2013-08-19 | 560.64 |
| 2013-08-16 | 562.20 |
| 2013-08-15 | 546.62 |
| 2013-08-13 | 562.20 |
| 2013-08-12 | 549.74 |
| 2013-08-09 | 554.41 |
| 2013-08-08 | 541.95 |
| 2013-08-07 | 546.62 |
| 2013-08-06 | 557.53 |
| 2013-08-05 | 549.74 |
| 2013-08-02 | 555.97 |
| 2013-08-01 | 559.09 |
| 2013-07-31 | 546.62 |
| 2013-07-30 | 545.06 |
| 2013-07-29 | 552.85 |
| 2013-07-26 | 568.43 |
| 2013-07-25 | 569.99 |
| 2013-07-24 | 584.02 |
| 2013-07-23 | 568.43 |
| 2013-07-22 | 554.41 |
| 2013-07-19 | 552.85 |
| 2013-07-18 | 535.71 |
| 2013-07-17 | 552.85 |
| 2013-07-16 | 546.62 |
| 2013-07-15 | 545.06 |
| 2013-07-12 | 534.16 |
| 2013-07-11 | 521.69 |
| 2013-07-10 | 504.55 |
| 2013-07-09 | 510.78 |
| 2013-07-08 | 504.55 |
| 2013-07-05 | 518.57 |
| 2013-07-04 | 504.55 |
| 2013-07-03 | 506.11 |
| 2013-07-02 | 524.81 |
| 2013-06-28 | 524.81 |
| 2013-06-27 | 512.34 |
| 2013-06-26 | 499.88 |
| 2013-06-25 | 481.18 |
| 2013-06-24 | 493.64 |
| 2013-06-21 | 523.25 |
| 2013-06-20 | 510.78 |
| 2013-06-19 | 531.04 |
| 2013-06-18 | 539.58 |
| 2013-06-17 | 480.74 |
| 2013-06-14 | 465.25 |
| 2013-06-13 | 468.35 |
| 2013-06-11 | 479.19 |
| 2013-06-10 | 500.87 |
| 2013-06-07 | 493.12 |
| 2013-06-06 | 493.12 |
| 2013-06-05 | 511.71 |
| 2013-06-04 | 510.16 |
| 2013-06-03 | 530.29 |
| 2013-05-31 | 545.78 |
| 2013-05-30 | 544.23 |
| 2013-05-29 | 544.23 |
| 2013-05-28 | 555.07 |
| 2013-05-27 | 536.49 |
| 2013-05-24 | 527.19 |
| 2013-05-23 | 531.84 |
| 2013-05-22 | 545.78 |
| 2013-05-21 | 542.68 |
| 2013-05-20 | 558.17 |
| 2013-05-16 | 562.81 |
| 2013-05-15 | 559.72 |
| 2013-05-14 | 531.84 |
| 2013-05-13 | 534.94 |
| 2013-05-10 | 541.13 |
| 2013-05-09 | 514.81 |
| 2013-05-08 | 507.06 |
| 2013-05-07 | 493.12 |
| 2013-05-06 | 488.48 |
| 2013-05-03 | 486.93 |
| 2013-05-02 | 500.87 |
| 2013-04-30 | 480.74 |
| 2013-04-29 | 471.44 |
| 2013-04-26 | 480.74 |
| 2013-04-25 | 485.38 |
| 2013-04-24 | 482.28 |
| 2013-04-23 | 474.54 |
| 2013-04-22 | 480.74 |
| 2013-04-19 | 482.28 |
| 2013-04-18 | 466.80 |
| 2013-04-17 | 466.80 |
| 2013-04-16 | 486.93 |
| 2013-04-15 | 479.19 |
| 2013-04-12 | 490.03 |
| 2013-04-11 | 485.38 |
| 2013-04-10 | 477.64 |
| 2013-04-09 | 486.93 |
| 2013-04-08 | 483.83 |
| 2013-04-05 | 471.44 |
| 2013-04-03 | 488.48 |
| 2013-04-02 | 503.97 |
| 2013-03-28 | 490.03 |
| 2013-03-27 | 499.32 |
| 2013-03-26 | 471.44 |
| 2013-03-25 | 485.38 |
| 2013-03-22 | 463.70 |
| 2013-03-21 | 460.60 |
| 2013-03-20 | 443.57 |
| 2013-03-19 | 437.37 |
| 2013-03-18 | 434.28 |
| 2013-03-15 | 454.41 |
| 2013-03-14 | 455.96 |
| 2013-03-13 | 457.51 |
| 2013-03-12 | 454.41 |
| 2013-03-11 | 471.44 |
| 2013-03-08 | 482.28 |
| 2013-03-07 | 486.93 |
| 2013-03-06 | 493.12 |
| 2013-03-05 | 480.74 |
| 2013-03-04 | 438.92 |
| 2013-03-01 | 443.57 |
| 2013-02-28 | 451.31 |
| 2013-02-27 | 432.73 |
| 2013-02-26 | 431.18 |
| 2013-02-25 | 438.92 |
| 2013-02-22 | 449.76 |
| 2013-02-21 | 452.86 |
| 2013-02-20 | 474.54 |
| 2013-02-19 | 479.19 |
| 2013-02-18 | 493.12 |
| 2013-02-15 | 505.51 |
| 2013-02-14 | 499.32 |
| 2013-02-08 | 500.87 |
| 2013-02-07 | 499.32 |
| 2013-02-06 | 502.42 |
| 2013-02-05 | 491.58 |
| 2013-02-04 | 507.06 |
| 2013-02-01 | 513.26 |
| 2013-01-31 | 482.28 |
| 2013-01-30 | 490.03 |
| 2013-01-29 | 500.87 |
| 2013-01-28 | 482.28 |
| 2013-01-25 | 465.25 |
| 2013-01-24 | 486.93 |
| 2013-01-23 | 493.12 |
| 2013-01-22 | 493.12 |
| 2013-01-21 | 499.32 |
| 2013-01-18 | 490.03 |
| 2013-01-17 | 483.83 |
| 2013-01-16 | 496.22 |
| 2013-01-15 | 479.19 |
| 2013-01-14 | 476.09 |
| 2013-01-11 | 440.47 |
| 2013-01-10 | 455.96 |
| 2013-01-09 | 446.67 |
| 2013-01-08 | 442.02 |
| 2013-01-07 | 463.70 |
| 2013-01-04 | 452.86 |
| 2013-01-03 | 465.25 |
| 2013-01-02 | 435.83 |
| 2012-12-31 | 429.63 |
| 2012-12-28 | 423.44 |
| 2012-12-27 | 415.69 |
| 2012-12-24 | 414.14 |
| 2012-12-21 | 420.34 |
| 2012-12-20 | 426.53 |
| 2012-12-19 | 421.89 |
| 2012-12-18 | 420.34 |
| 2012-12-17 | 412.60 |
| 2012-12-14 | 434.28 |
| 2012-12-13 | 428.08 |
| 2012-12-12 | 431.18 |
| 2012-12-11 | 429.63 |
| 2012-12-10 | 438.92 |
| 2012-12-07 | 406.40 |
| 2012-12-06 | 403.30 |
| 2012-12-05 | 409.50 |
| 2012-12-04 | 404.85 |
| 2012-12-03 | 397.11 |
| 2012-11-30 | 418.79 |
| 2012-11-29 | 420.34 |
| 2012-11-28 | 418.79 |
| 2012-11-27 | 429.63 |
| 2012-11-26 | 431.18 |
| 2012-11-23 | 423.44 |
| 2012-11-22 | 421.89 |
| 2012-11-21 | 424.99 |
| 2012-11-20 | 431.18 |
| 2012-11-19 | 431.18 |
| 2012-11-16 | 429.63 |
| 2012-11-15 | 401.76 |
| 2012-11-14 | 414.14 |
| 2012-11-13 | 407.95 |
| 2012-11-12 | 381.62 |
| 2012-11-09 | 386.27 |
| 2012-11-08 | 376.98 |
| 2012-11-07 | 398.66 |
| 2012-11-06 | 395.56 |
| 2012-11-05 | 398.66 |
| 2012-11-02 | 397.11 |
| 2012-11-01 | 398.66 |
| 2012-10-31 | 392.46 |
| 2012-10-30 | 364.59 |
| 2012-10-29 | 375.43 |
| 2012-10-26 | 359.94 |
| 2012-10-25 | 372.33 |
| 2012-10-24 | 370.78 |
| 2012-10-22 | 363.04 |
| 2012-10-19 | 364.59 |
| 2012-10-18 | 376.98 |
| 2012-10-17 | 376.98 |
| 2012-10-16 | 359.94 |
| 2012-10-15 | 356.85 |
| 2012-10-12 | 361.49 |
| 2012-10-11 | 355.30 |
| 2012-10-10 | 347.55 |
| 2012-10-09 | 352.20 |
| 2012-10-08 | 361.49 |
| 2012-10-05 | 370.78 |
| 2012-10-04 | 369.23 |
| 2012-10-03 | 364.59 |
| 2012-09-28 | 356.85 |
| 2012-09-27 | 361.49 |
| 2012-09-26 | 352.20 |
| 2012-09-25 | 363.04 |
| 2012-09-24 | 364.59 |
| 2012-09-21 | 375.43 |
| 2012-09-20 | 364.59 |
| 2012-09-19 | 369.23 |
| 2012-09-18 | 367.69 |
| 2012-09-17 | 380.07 |
| 2012-09-14 | 378.53 |
| 2012-09-13 | 370.78 |
| 2012-09-12 | 359.94 |
| 2012-09-11 | 338.26 |
| 2012-09-10 | 342.91 |
| 2012-09-07 | 342.91 |
| 2012-09-06 | 330.52 |
| 2012-09-05 | 324.32 |
| 2012-09-04 | 330.52 |
| 2012-09-03 | 338.26 |
| 2012-08-31 | 333.62 |
| 2012-08-30 | 336.71 |
| 2012-08-29 | 328.97 |
| 2012-08-28 | 322.78 |
| 2012-08-27 | 321.23 |
| 2012-08-24 | 332.07 |
| 2012-08-23 | 330.52 |
| 2012-08-22 | 321.23 |
| 2012-08-21 | 307.29 |
| 2012-08-20 | 311.94 |
| 2012-08-17 | 305.74 |
| 2012-08-16 | 298.00 |
| 2012-08-15 | 288.71 |
| 2012-08-14 | 290.25 |
| 2012-08-13 | 296.45 |
| 2012-08-10 | 299.55 |
| 2012-08-09 | 296.45 |
| 2012-08-08 | 301.09 |
| 2012-08-07 | 293.35 |
| 2012-08-06 | 268.57 |
| 2012-08-03 | 262.38 |
| 2012-08-02 | 267.02 |
| 2012-08-01 | 270.12 |
| 2012-07-31 | 262.38 |
| 2012-07-30 | 256.18 |
| 2012-07-27 | 262.38 |
| 2012-07-26 | 251.54 |
| 2012-07-25 | 262.38 |
| 2012-07-24 | 282.51 |
| 2012-07-23 | 291.80 |
| 2012-07-20 | 307.29 |
| 2012-07-19 | 294.90 |
| 2012-07-18 | 298.00 |
| 2012-07-17 | 302.64 |
| 2012-07-16 | 310.39 |
| 2012-07-13 | 319.68 |
| 2012-07-12 | 280.96 |
| 2012-07-11 | 284.06 |
| 2012-07-10 | 294.90 |
| 2012-07-09 | 301.09 |
| 2012-07-06 | 310.39 |
| 2012-07-05 | 302.64 |
| 2012-07-04 | 299.55 |
| 2012-07-03 | 299.55 |
| 2012-06-29 | 294.90 |
| 2012-06-28 | 298.00 |
| 2012-06-27 | 310.39 |
| 2012-06-26 | 308.84 |
| 2012-06-25 | 315.03 |
| 2012-06-22 | 321.23 |
| 2012-06-21 | 330.52 |
| 2012-06-20 | 339.81 |
| 2012-06-19 | 341.36 |
| 2012-06-18 | 346.01 |
| 2012-06-15 | 346.01 |
| 2012-06-14 | 333.62 |
| 2012-06-13 | 336.71 |
| 2012-06-12 | 330.52 |
| 2012-06-11 | 335.16 |
| 2012-06-08 | 328.97 |
| 2012-06-07 | 333.62 |
| 2012-06-06 | 335.16 |
| 2012-06-05 | 330.52 |
| 2012-06-04 | 338.26 |
| 2012-06-01 | 372.33 |
| 2012-05-31 | 367.69 |
| 2012-05-30 | 370.43 |
| 2012-05-29 | 373.51 |
| 2012-05-28 | 370.43 |
| 2012-05-25 | 376.60 |
| 2012-05-24 | 370.43 |
| 2012-05-23 | 371.97 |
| 2012-05-22 | 379.68 |
| 2012-05-21 | 365.80 |
| 2012-05-18 | 362.72 |
| 2012-05-17 | 362.72 |
| 2012-05-16 | 359.63 |
| 2012-05-15 | 384.31 |
| 2012-05-14 | 368.89 |
| 2012-05-11 | 379.68 |
| 2012-05-10 | 388.94 |
| 2012-05-09 | 399.73 |
| 2012-05-08 | 413.61 |
| 2012-05-07 | 421.33 |
| 2012-05-04 | 438.29 |
| 2012-05-03 | 441.38 |
| 2012-05-02 | 441.38 |
| 2012-04-30 | 452.17 |
| 2012-04-27 | 444.46 |
| 2012-04-26 | 447.55 |
| 2012-04-25 | 433.67 |
| 2012-04-24 | 438.29 |
| 2012-04-23 | 446.00 |
| 2012-04-20 | 458.34 |
| 2012-04-19 | 452.17 |
| 2012-04-18 | 458.34 |
| 2012-04-17 | 433.67 |
| 2012-04-16 | 442.92 |
| 2012-04-13 | 450.63 |
| 2012-04-12 | 444.46 |
| 2012-04-11 | 432.12 |
| 2012-04-10 | 444.46 |
| 2012-04-05 | 455.26 |
| 2012-04-03 | 449.09 |
| 2012-04-02 | 449.09 |
| 2012-03-30 | 449.09 |
| 2012-03-29 | 453.72 |
| 2012-03-28 | 449.09 |
| 2012-03-27 | 449.09 |
| 2012-03-26 | 476.85 |
| 2012-03-23 | 475.31 |
| 2012-03-22 | 467.60 |
| 2012-03-21 | 462.97 |
| 2012-03-20 | 472.23 |
| 2012-03-19 | 495.36 |
| 2012-03-16 | 504.62 |
| 2012-03-15 | 499.99 |
| 2012-03-14 | 504.62 |
| 2012-03-13 | 518.50 |
| 2012-03-12 | 515.41 |
| 2012-03-09 | 507.70 |
| 2012-03-08 | 496.90 |
| 2012-03-07 | 492.28 |
| 2012-03-06 | 492.28 |
| 2012-03-05 | 510.79 |
| 2012-03-02 | 515.41 |
| 2012-03-01 | 509.24 |
| 2012-02-29 | 515.41 |
| 2012-02-28 | 513.87 |
| 2012-02-27 | 489.19 |
| 2012-02-24 | 526.21 |
| 2012-02-23 | 526.21 |
| 2012-02-22 | 535.46 |
| 2012-02-21 | 529.29 |
| 2012-02-20 | 543.18 |
| 2012-02-17 | 547.80 |
| 2012-02-16 | 560.14 |
| 2012-02-15 | 547.80 |
| 2012-02-14 | 550.89 |
| 2012-02-13 | 535.46 |
| 2012-02-10 | 544.72 |
| 2012-02-09 | 541.63 |
| 2012-02-08 | 544.72 |
| 2012-02-07 | 504.62 |
| 2012-02-06 | 484.56 |
| 2012-02-03 | 489.19 |
| 2012-02-02 | 475.31 |
| 2012-02-01 | 458.34 |
| 2012-01-31 | 455.26 |
| 2012-01-30 | 441.38 |
| 2012-01-27 | 461.43 |
| 2012-01-26 | 459.89 |
| 2012-01-20 | 439.84 |
| 2012-01-19 | 444.46 |
| 2012-01-18 | 441.38 |
| 2012-01-17 | 422.87 |
| 2012-01-16 | 387.39 |
| 2012-01-13 | 408.99 |
| 2012-01-12 | 404.36 |
| 2012-01-11 | 410.53 |
| 2012-01-10 | 402.82 |
| 2012-01-09 | 392.02 |
| 2012-01-06 | 362.72 |
| 2012-01-05 | 387.39 |
| 2012-01-04 | 408.99 |
| 2012-01-03 | 410.53 |
| 2011-12-30 | 401.28 |
| 2011-12-29 | 410.53 |
| 2011-12-28 | 407.45 |
| 2011-12-23 | 416.70 |
| 2011-12-22 | 401.28 |
| 2011-12-21 | 401.28 |
| 2011-12-20 | 393.56 |
| 2011-12-19 | 398.19 |
| 2011-12-16 | 408.99 |
| 2011-12-15 | 390.48 |
| 2011-12-14 | 416.70 |
| 2011-12-13 | 421.33 |
| 2011-12-12 | 432.12 |
| 2011-12-09 | 439.84 |
| 2011-12-08 | 452.17 |
| 2011-12-07 | 452.17 |
| 2011-12-06 | 438.29 |
| 2011-12-05 | 455.26 |
| 2011-12-02 | 459.89 |
| 2011-12-01 | 459.89 |
| 2011-11-30 | 446.00 |
| 2011-11-29 | 466.06 |
| 2011-11-28 | 432.12 |
| 2011-11-25 | 422.87 |
| 2011-11-24 | 446.00 |
| 2011-11-23 | 441.38 |
| 2011-11-22 | 466.06 |
| 2011-11-21 | 469.14 |
| 2011-11-18 | 473.77 |
| 2011-11-17 | 496.90 |
| 2011-11-16 | 496.90 |
| 2011-11-15 | 439.84 |
| 2011-11-14 | 442.92 |
| 2011-11-11 | 424.41 |
| 2011-11-10 | 418.24 |
| 2011-11-09 | 435.21 |
| 2011-11-08 | 427.50 |
| 2011-11-07 | 438.29 |
| 2011-11-04 | 442.92 |
| 2011-11-03 | 427.50 |
| 2011-11-02 | 419.78 |
| 2011-11-01 | 424.41 |
| 2011-10-31 | 433.67 |
| 2011-10-28 | 436.75 |
| 2011-10-27 | 447.55 |
| 2011-10-26 | 424.41 |
| 2011-10-25 | 413.61 |
| 2011-10-24 | 408.99 |
| 2011-10-21 | 393.56 |
| 2011-10-20 | 390.48 |
| 2011-10-19 | 390.48 |
| 2011-10-18 | 378.14 |
| 2011-10-17 | 402.82 |
| 2011-10-14 | 393.56 |
| 2011-10-13 | 395.11 |
| 2011-10-12 | 356.55 |
| 2011-10-11 | 342.66 |
| 2011-10-10 | 331.87 |
| 2011-10-07 | 336.50 |
| 2011-10-06 | 296.39 |
| 2011-10-04 | 256.29 |
| 2011-10-03 | 268.63 |
| 2011-09-30 | 280.97 |
| 2011-09-28 | 256.29 |
| 2011-09-27 | 256.29 |
| 2011-09-26 | 217.73 |
| 2011-09-23 | 290.22 |
| 2011-09-22 | 319.53 |
| 2011-09-21 | 381.22 |
| 2011-09-20 | 375.06 |
| 2011-09-19 | 387.39 |
| 2011-09-16 | 410.53 |
| 2011-09-15 | 402.82 |
| 2011-09-14 | 424.41 |
| 2011-09-12 | 430.58 |
| 2011-09-09 | 450.63 |
| 2011-09-08 | 459.89 |
| 2011-09-07 | 456.80 |
| 2011-09-06 | 456.80 |
| 2011-09-05 | 452.17 |
| 2011-09-02 | 478.39 |
| 2011-09-01 | 490.73 |
| 2011-08-31 | 476.85 |
| 2011-08-30 | 447.55 |
| 2011-08-29 | 458.34 |
| 2011-08-26 | 425.95 |
| 2011-08-25 | 425.95 |
| 2011-08-24 | 432.12 |
| 2011-08-23 | 458.34 |
| 2011-08-22 | 435.21 |
| 2011-08-19 | 470.68 |
| 2011-08-18 | 504.62 |
| 2011-08-17 | 499.99 |
| 2011-08-16 | 512.33 |
| 2011-08-15 | 516.95 |
| 2011-08-12 | 495.36 |
| 2011-08-11 | 506.16 |
| 2011-08-10 | 515.41 |
| 2011-08-09 | 504.62 |
| 2011-08-08 | 523.12 |
| 2011-08-05 | 553.97 |
| 2011-08-04 | 577.11 |
| 2011-08-03 | 583.28 |
| 2011-08-02 | 590.99 |
| 2011-08-01 | 612.58 |
| 2011-07-29 | 603.33 |
| 2011-07-28 | 609.50 |
| 2011-07-27 | 600.24 |
| 2011-07-26 | 578.65 |
| 2011-07-25 | 581.73 |
| 2011-07-22 | 604.87 |
| 2011-07-21 | 595.62 |
| 2011-07-20 | 600.24 |
| 2011-07-19 | 595.62 |
| 2011-07-18 | 606.41 |
| 2011-07-15 | 623.38 |
| 2011-07-14 | 624.92 |
| 2011-07-13 | 621.84 |
| 2011-07-12 | 597.16 |
| 2011-07-11 | 621.84 |
| 2011-07-08 | 648.06 |
| 2011-07-07 | 648.06 |
| 2011-07-06 | 624.92 |
| 2011-07-05 | 631.09 |
| 2011-07-04 | 624.92 |
| 2011-06-30 | 615.67 |
| 2011-06-29 | 612.58 |
| 2011-06-28 | 617.21 |
| 2011-06-27 | 609.50 |
| 2011-06-24 | 609.50 |
| 2011-06-23 | 575.57 |
| 2011-06-22 | 577.11 |
| 2011-06-21 | 567.85 |
| 2011-06-20 | 544.72 |
| 2011-06-17 | 538.55 |
| 2011-06-16 | 589.45 |
| 2011-06-15 | 631.09 |
| 2011-06-14 | 646.52 |
| 2011-06-13 | 648.06 |
| 2011-06-10 | 648.06 |
| 2011-06-09 | 648.06 |
| 2011-06-08 | 652.68 |
| 2011-06-07 | 657.31 |
| 2011-06-03 | 668.11 |
| 2011-06-02 | 674.28 |
| 2011-06-01 | 668.11 |
| 2011-05-31 | 697.41 |
| 2011-05-30 | 717.46 |
| 2011-05-27 | 709.75 |
| 2011-05-26 | 700.50 |
| 2011-05-25 | 671.19 |
| 2011-05-24 | 674.28 |
| 2011-05-23 | 685.07 |
| 2011-05-20 | 675.82 |
| 2011-05-19 | 671.19 |
| 2011-05-18 | 672.74 |
| 2011-05-17 | 658.85 |
| 2011-05-16 | 638.80 |
| 2011-05-13 | 649.60 |
| 2011-05-12 | 629.55 |
| 2011-05-11 | 626.46 |
| 2011-05-09 | 629.55 |
| 2011-05-06 | 638.80 |
| 2011-05-05 | 623.38 |
| 2011-05-04 | 623.08 |
| 2011-05-03 | 647.69 |
| 2011-04-29 | 644.62 |
| 2011-04-28 | 630.77 |
| 2011-04-27 | 649.23 |
| 2011-04-26 | 652.31 |
| 2011-04-21 | 629.23 |
| 2011-04-20 | 609.23 |
| 2011-04-19 | 615.38 |
| 2011-04-18 | 607.69 |
| 2011-04-15 | 570.77 |
| 2011-04-14 | 563.08 |
| 2011-04-13 | 569.23 |
| 2011-04-12 | 556.92 |
| 2011-04-11 | 553.85 |
| 2011-04-08 | 556.92 |
| 2011-04-07 | 563.08 |
| 2011-04-06 | 561.54 |
| 2011-04-04 | 550.77 |
| 2011-04-01 | 541.54 |
| 2011-03-31 | 518.46 |
| 2011-03-30 | 530.77 |
| 2011-03-29 | 546.15 |
| 2011-03-28 | 536.92 |
| 2011-03-25 | 543.08 |
| 2011-03-24 | 547.69 |
| 2011-03-23 | 518.46 |
| 2011-03-22 | 513.85 |
| 2011-03-21 | 504.62 |
| 2011-03-18 | 480.00 |
| 2011-03-17 | 492.31 |
| 2011-03-16 | 518.46 |
| 2011-03-15 | 510.77 |
| 2011-03-14 | 544.62 |
| 2011-03-11 | 543.08 |
| 2011-03-10 | 553.85 |
| 2011-03-09 | 570.77 |
| 2011-03-08 | 570.77 |
| 2011-03-07 | 555.38 |
| 2011-03-04 | 564.62 |
| 2011-03-03 | 564.62 |
| 2011-03-02 | 558.46 |
| 2011-03-01 | 543.08 |
| 2011-02-28 | 569.23 |
| 2011-02-25 | 538.46 |
| 2011-02-24 | 516.92 |
| 2011-02-23 | 546.15 |
| 2011-02-22 | 564.62 |
| 2011-02-21 | 540.00 |
| 2011-02-18 | 504.62 |
| 2011-02-17 | 496.92 |
| 2011-02-16 | 503.08 |
| 2011-02-15 | 487.69 |
| 2011-02-14 | 487.69 |
| 2011-02-11 | 487.69 |
| 2011-02-10 | 484.62 |
| 2011-02-09 | 492.31 |
| 2011-02-08 | 515.38 |
| 2011-02-07 | 516.92 |
| 2011-02-02 | 496.92 |
| 2011-02-01 | 475.38 |
| 2011-01-31 | 470.77 |
| 2011-01-28 | 469.23 |
| 2011-01-27 | 473.85 |
| 2011-01-26 | 483.08 |
| 2011-01-25 | 460.00 |
| 2011-01-24 | 463.08 |
| 2011-01-21 | 464.62 |
| 2011-01-20 | 469.23 |
| 2011-01-19 | 480.00 |
| 2011-01-18 | 475.38 |
| 2011-01-17 | 467.69 |
| 2011-01-14 | 475.38 |
| 2011-01-13 | 480.00 |
| 2011-01-12 | 490.77 |
| 2011-01-11 | 476.92 |
| 2011-01-10 | 483.08 |
| 2011-01-07 | 484.62 |
| 2011-01-06 | 500.00 |
| 2011-01-05 | 486.15 |
| 2011-01-04 | 478.46 |
| 2011-01-03 | 472.31 |
| 2010-12-31 | 463.08 |
| 2010-12-30 | 463.08 |
| 2010-12-29 | 464.62 |
| 2010-12-28 | 450.77 |
| 2010-12-24 | 469.23 |
| 2010-12-23 | 470.77 |
| 2010-12-22 | 476.92 |
| 2010-12-21 | 475.38 |
| 2010-12-20 | 452.31 |
| 2010-12-17 | 453.85 |
| 2010-12-16 | 458.46 |
| 2010-12-15 | 476.92 |
| 2010-12-14 | 489.23 |
| 2010-12-13 | 480.00 |
| 2010-12-10 | 481.54 |
| 2010-12-09 | 484.62 |
| 2010-12-08 | 484.62 |
| 2010-12-07 | 506.15 |
| 2010-12-06 | 506.15 |
| 2010-12-03 | 496.92 |
| 2010-12-02 | 483.08 |
| 2010-12-01 | 489.23 |
| 2010-11-30 | 478.46 |
| 2010-11-29 | 470.77 |
| 2010-11-26 | 481.54 |
| 2010-11-25 | 498.46 |
| 2010-11-24 | 475.38 |
| 2010-11-23 | 472.31 |
| 2010-11-22 | 495.38 |
| 2010-11-19 | 513.85 |
| 2010-11-18 | 512.31 |
| 2010-11-17 | 496.92 |
| 2010-11-16 | 524.62 |
| 2010-11-15 | 498.46 |
| 2010-11-12 | 510.77 |
| 2010-11-11 | 543.08 |
| 2010-11-10 | 576.92 |
| 2010-11-09 | 575.38 |
| 2010-11-08 | 598.46 |
| 2010-11-05 | 586.15 |
| 2010-11-04 | 587.69 |
| 2010-11-03 | 584.62 |
| 2010-11-02 | 583.08 |
| 2010-11-01 | 600.00 |
| 2010-10-29 | 544.62 |
| 2010-10-28 | 530.77 |
| 2010-10-27 | 513.85 |
| 2010-10-26 | 529.23 |
| 2010-10-25 | 549.23 |
| 2010-10-22 | 549.23 |
| 2010-10-21 | 558.46 |
| 2010-10-20 | 540.00 |
| 2010-10-19 | 513.85 |
| 2010-10-18 | 509.23 |
| 2010-10-15 | 490.77 |
| 2010-10-14 | 503.08 |
| 2010-10-13 | 461.54 |
| 2010-10-12 | 432.31 |
| 2010-10-11 | 447.69 |
| 2010-10-08 | 487.69 |
| 2010-10-07 | 495.38 |
| 2010-10-06 | 503.08 |
| 2010-10-05 | 487.69 |
| 2010-10-04 | 493.85 |
| 2010-09-30 | 492.31 |
| 2010-09-29 | 493.85 |
| 2010-09-28 | 503.08 |
| 2010-09-27 | 489.23 |
| 2010-09-24 | 506.15 |
| 2010-09-22 | 504.62 |
| 2010-09-21 | 492.31 |
| 2010-09-20 | 492.31 |
| 2010-09-17 | 513.85 |
| 2010-09-16 | 496.92 |
| 2010-09-15 | 507.69 |
| 2010-09-14 | 478.46 |
| 2010-09-13 | 486.15 |
| 2010-09-10 | 483.08 |
| 2010-09-09 | 466.15 |
| 2010-09-08 | 466.15 |
| 2010-09-07 | 469.23 |
| 2010-09-06 | 481.54 |
| 2010-09-03 | 472.31 |
| 2010-09-02 | 472.31 |
| 2010-09-01 | 447.69 |
| 2010-08-31 | 443.08 |
| 2010-08-30 | 410.77 |
| 2010-08-27 | 410.77 |
| 2010-08-26 | 421.54 |
| 2010-08-25 | 432.31 |
| 2010-08-24 | 435.38 |
| 2010-08-23 | 435.38 |
| 2010-08-20 | 447.69 |
| 2010-08-19 | 461.54 |
| 2010-08-18 | 412.31 |
| 2010-08-17 | 383.08 |
| 2010-08-16 | 364.62 |
| 2010-08-13 | 366.15 |
| 2010-08-12 | 346.15 |
| 2010-08-11 | 355.38 |
| 2010-08-10 | 355.38 |
| 2010-08-09 | 380.00 |
| 2010-08-06 | 387.69 |
| 2010-08-05 | 395.38 |
| 2010-08-04 | 375.38 |
| 2010-08-03 | 372.31 |
| 2010-08-02 | 392.31 |
| 2010-07-30 | 389.23 |
| 2010-07-29 | 375.38 |
| 2010-07-28 | 353.85 |
| 2010-07-27 | 316.92 |
| 2010-07-26 | 318.46 |
| 2010-07-23 | 320.00 |
| 2010-07-22 | 306.15 |
| 2010-07-21 | 300.00 |
| 2010-07-20 | 298.46 |
| 2010-07-19 | 286.15 |
| 2010-07-16 | 290.77 |
| 2010-07-15 | 300.00 |
| 2010-07-14 | 306.15 |
| 2010-07-13 | 303.08 |
| 2010-07-12 | 310.77 |
| 2010-07-09 | 312.31 |
| 2010-07-08 | 298.46 |
| 2010-07-07 | 290.77 |
| 2010-07-06 | 273.85 |
| 2010-07-05 | 273.85 |
| 2010-07-02 | 269.23 |
| 2010-06-30 | 280.00 |
| 2010-06-29 | 278.46 |
| 2010-06-28 | 304.62 |
| 2010-06-25 | 303.08 |
| 2010-06-24 | 316.92 |
| 2010-06-23 | 313.85 |
| 2010-06-22 | 321.54 |
| 2010-06-21 | 320.00 |
| 2010-06-18 | 301.54 |
| 2010-06-17 | 303.08 |
| 2010-06-15 | 303.08 |
| 2010-06-14 | 296.92 |
| 2010-06-11 | 284.62 |
| 2010-06-10 | 266.15 |
| 2010-06-09 | 275.38 |
| 2010-06-08 | 281.54 |
| 2010-06-07 | 269.23 |
| 2010-06-04 | 287.69 |
| 2010-06-03 | 278.46 |
| 2010-06-02 | 276.92 |
| 2010-06-01 | 273.85 |
| 2010-05-31 | 292.31 |
| 2010-05-28 | 275.38 |
| 2010-05-27 | 267.69 |
| 2010-05-26 | 255.38 |
| 2010-05-25 | 243.08 |
| 2010-05-24 | 286.15 |
| 2010-05-20 | 275.38 |
| 2010-05-19 | 298.46 |
| 2010-05-18 | 324.62 |
| 2010-05-17 | 330.77 |
| 2010-05-14 | 352.31 |
| 2010-05-13 | 347.69 |
| 2010-05-12 | 333.85 |
| 2010-05-11 | 353.85 |
| 2010-05-10 | 372.31 |
| 2010-05-07 | 352.31 |
| 2010-05-06 | 355.38 |
| 2010-05-05 | 364.62 |
| 2010-05-04 | 403.08 |
| 2010-05-03 | 415.38 |
| 2010-04-30 | 415.38 |
| 2010-04-29 | 407.69 |
| 2010-04-28 | 429.23 |
| 2010-04-27 | 438.46 |
| 2010-04-26 | 447.69 |
| 2010-04-23 | 453.85 |
| 2010-04-22 | 475.38 |
| 2010-04-21 | 480.00 |
| 2010-04-20 | 483.08 |
| 2010-04-19 | 469.23 |
| 2010-04-16 | 478.46 |
| 2010-04-15 | 481.54 |
| 2010-04-14 | 487.69 |
| 2010-04-13 | 489.23 |
| 2010-04-12 | 490.77 |
| 2010-04-09 | 509.23 |
| 2010-04-08 | 521.54 |
| 2010-04-07 | 510.77 |
| 2010-04-01 | 483.08 |
| 2010-03-31 | 476.92 |
| 2010-03-30 | 480.00 |
| 2010-03-29 | 481.54 |
| 2010-03-26 | 483.08 |
| 2010-03-25 | 480.00 |
| 2010-03-24 | 493.85 |
| 2010-03-23 | 486.15 |
| 2010-03-22 | 480.00 |
| 2010-03-19 | 498.46 |
| 2010-03-18 | 495.38 |
| 2010-03-17 | 501.54 |
| 2010-03-16 | 500.00 |
| 2010-03-15 | 506.15 |
| 2010-03-12 | 513.85 |
| 2010-03-11 | 529.23 |
| 2010-03-10 | 496.92 |
| 2010-03-09 | 473.85 |
| 2010-03-08 | 476.92 |
| 2010-03-05 | 506.15 |
| 2010-03-04 | 506.15 |
| 2010-03-03 | 480.00 |
| 2010-03-02 | 483.08 |
| 2010-03-01 | 493.85 |
| 2010-02-26 | 484.62 |
| 2010-02-25 | 500.00 |
| 2010-02-24 | 498.46 |
| 2010-02-23 | 480.00 |
| 2010-02-22 | 469.23 |
| 2010-02-19 | 441.54 |
| 2010-02-18 | 456.92 |
| 2010-02-17 | 450.77 |
| 2010-02-12 | 455.38 |
| 2010-02-11 | 449.23 |
| 2010-02-10 | 436.92 |
| 2010-02-09 | 426.15 |
| 2010-02-08 | 440.00 |
| 2010-02-05 | 458.46 |
| 2010-02-04 | 483.08 |
| 2010-02-03 | 484.62 |
| 2010-02-02 | 453.85 |
| 2010-02-01 | 452.31 |
| 2010-01-29 | 438.46 |
| 2010-01-28 | 452.31 |
| 2010-01-27 | 438.46 |
| 2010-01-26 | 433.85 |
| 2010-01-25 | 483.08 |
| 2010-01-22 | 493.85 |
| 2010-01-21 | 483.08 |
| 2010-01-20 | 504.62 |
| 2010-01-19 | 515.38 |
| 2010-01-18 | 493.85 |
| 2010-01-15 | 456.92 |
| 2010-01-14 | 461.54 |
| 2010-01-13 | 476.92 |
| 2010-01-12 | 461.54 |
| 2010-01-11 | 458.46 |
| 2010-01-08 | 412.31 |
| 2010-01-07 | 407.69 |
| 2010-01-06 | 415.38 |
| 2010-01-05 | 410.77 |
| 2010-01-04 | 398.46 |
| 2009-12-31 | 392.31 |
| 2009-12-30 | 390.77 |
| 2009-12-29 | 380.00 |
| 2009-12-28 | 386.15 |
| 2009-12-24 | 372.31 |
| 2009-12-23 | 361.54 |
| 2009-12-22 | 358.46 |
| 2009-12-21 | 350.77 |
| 2009-12-18 | 370.77 |
| 2009-12-17 | 366.15 |
| 2009-12-16 | 378.46 |
| 2009-12-15 | 387.69 |
| 2009-12-14 | 386.15 |
| 2009-12-11 | 390.77 |
| 2009-12-10 | 396.92 |
| 2009-12-09 | 386.15 |
| 2009-12-08 | 392.31 |
| 2009-12-07 | 389.23 |
| 2009-12-04 | 398.46 |
| 2009-12-03 | 396.92 |
| 2009-12-02 | 406.15 |
| 2009-12-01 | 415.38 |
| 2009-11-30 | 389.23 |
| 2009-11-27 | 370.77 |
| 2009-11-26 | 407.69 |
| 2009-11-25 | 418.46 |
| 2009-11-24 | 410.77 |
| 2009-11-23 | 407.69 |
| 2009-11-20 | 420.00 |
| 2009-11-19 | 401.54 |
| 2009-11-18 | 409.23 |
| 2009-11-17 | 420.00 |
| 2009-11-16 | 432.31 |
| 2009-11-13 | 393.85 |
| 2009-11-12 | 393.85 |
| 2009-11-11 | 400.00 |
| 2009-11-10 | 386.15 |
| 2009-11-09 | 406.15 |
| 2009-11-06 | 375.38 |
| 2009-11-05 | 375.38 |
| 2009-11-04 | 283.08 |
| 2009-11-03 | 283.08 |
| 2009-11-02 | 275.38 |
| 2009-10-30 | 289.23 |
| 2009-10-29 | 286.15 |
| 2009-10-28 | 296.92 |
| 2009-10-27 | 292.31 |
| 2009-10-23 | 303.08 |
| 2009-10-22 | 307.69 |
| 2009-10-21 | 316.92 |
| 2009-10-20 | 321.54 |
| 2009-10-19 | 292.31 |
| 2009-10-16 | 289.23 |
| 2009-10-15 | 292.31 |
| 2009-10-14 | 303.08 |
| 2009-10-13 | 298.46 |
| 2009-10-12 | 295.38 |
| 2009-10-09 | 295.38 |
| 2009-10-08 | 292.31 |
| 2009-10-07 | 293.85 |
| 2009-10-06 | 276.92 |
| 2009-10-05 | 275.38 |
| 2009-10-02 | 278.46 |
| 2009-09-30 | 283.08 |
| 2009-09-29 | 276.92 |
| 2009-09-28 | 283.08 |
| 2009-09-25 | 306.15 |
| 2009-09-24 | 296.92 |
| 2009-09-23 | 307.69 |
| 2009-09-22 | 315.38 |
| 2009-09-21 | 318.46 |
| 2009-09-18 | 318.46 |
| 2009-09-17 | 321.54 |
| 2009-09-16 | 323.08 |
| 2009-09-15 | 324.62 |
| 2009-09-14 | 333.85 |
| 2009-09-11 | 307.69 |
| 2009-09-10 | 295.38 |
| 2009-09-09 | 303.08 |
| 2009-09-08 | 318.46 |
| 2009-09-07 | 315.38 |
| 2009-09-04 | 303.08 |
| 2009-09-03 | 303.08 |
| 2009-09-02 | 289.23 |
| 2009-09-01 | 295.38 |
| 2009-08-31 | 287.69 |
| 2009-08-28 | 306.15 |
| 2009-08-27 | 336.92 |
| 2009-08-26 | 338.46 |
| 2009-08-25 | 330.77 |
| 2009-08-24 | 323.08 |
| 2009-08-21 | 307.69 |
| 2009-08-20 | 286.15 |
| 2009-08-19 | 267.69 |
| 2009-08-18 | 284.62 |
| 2009-08-17 | 275.38 |
| 2009-08-14 | 312.31 |
| 2009-08-13 | 324.62 |
| 2009-08-12 | 336.92 |
| 2009-08-11 | 329.23 |
| 2009-08-10 | 313.85 |
| 2009-08-07 | 255.38 |
| 2009-08-06 | 255.38 |
| 2009-08-05 | 255.38 |
| 2009-08-04 | 255.38 |
| 2009-08-03 | 255.38 |
| 2009-07-31 | 255.38 |
| 2009-07-30 | 255.38 |
| 2009-07-29 | 255.38 |
| 2009-07-28 | 283.08 |
| 2009-07-27 | 280.00 |
| 2009-07-24 | 269.23 |
| 2009-07-23 | 269.23 |
| 2009-07-22 | 269.23 |
| 2009-07-21 | 270.77 |
| 2009-07-20 | 264.62 |
| 2009-07-17 | 246.15 |
| 2009-07-16 | 238.46 |
| 2009-07-15 | 232.31 |
| 2009-07-14 | 223.08 |
| 2009-07-13 | 233.85 |
| 2009-07-10 | 213.85 |
| 2009-07-09 | 223.08 |
| 2009-07-08 | 204.62 |
| 2009-07-07 | 183.08 |
| 2009-07-06 | 192.31 |
| 2009-07-03 | 200.00 |
| 2009-07-02 | 195.38 |
| 2009-06-30 | 187.69 |
| 2009-06-29 | 189.23 |
| 2009-06-26 | 192.31 |
| 2009-06-25 | 175.38 |
| 2009-06-24 | 181.54 |
| 2009-06-23 | 178.46 |
| 2009-06-22 | 186.15 |
| 2009-06-19 | 187.69 |
| 2009-06-18 | 181.54 |
| 2009-06-17 | 181.54 |
| 2009-06-16 | 176.92 |
| 2009-06-15 | 192.31 |
| 2009-06-12 | 201.54 |
| 2009-06-11 | 201.54 |
| 2009-06-10 | 203.08 |
| 2009-06-09 | 200.00 |
| 2009-06-08 | 215.38 |
| 2009-06-05 | 215.38 |
| 2009-06-04 | 224.62 |
| 2009-06-03 | 207.69 |
| 2009-06-02 | 207.69 |
| 2009-06-01 | 223.08 |
| 2009-05-29 | 215.38 |
| 2009-05-27 | 210.77 |
| 2009-05-26 | 212.31 |
| 2009-05-25 | 212.31 |
| 2009-05-22 | 207.69 |
| 2009-05-21 | 195.38 |
| 2009-05-20 | 176.92 |
| 2009-05-19 | 178.46 |
| 2009-05-18 | 178.46 |
| 2009-05-15 | 176.92 |
| 2009-05-14 | 184.62 |
| 2009-05-13 | 187.69 |
| 2009-05-12 | 155.38 |
| 2009-05-11 | 144.62 |
| 2009-05-08 | 136.92 |
| 2009-05-07 | 132.31 |
| 2009-05-06 | 141.54 |
| 2009-05-05 | 143.08 |
| 2009-05-04 | 144.62 |
| 2009-04-30 | 140.00 |
| 2009-04-29 | 123.08 |
| 2009-04-28 | 121.54 |
| 2009-04-27 | 127.69 |
| 2009-04-24 | 147.69 |
| 2009-04-23 | 141.54 |
| 2009-04-22 | 136.92 |
| 2009-04-21 | 135.38 |
| 2009-04-20 | 146.15 |
| 2009-04-17 | 133.85 |
| 2009-04-16 | 127.69 |
| 2009-04-15 | 113.85 |
| 2009-04-14 | 113.85 |
| 2009-04-09 | 90.77 |
| 2009-04-08 | 80.00 |
| 2009-04-07 | 78.46 |
| 2009-04-06 | 81.54 |
| 2009-04-03 | 69.23 |
| 2009-04-02 | 72.31 |
| 2009-04-01 | 60.00 |
| 2009-03-31 | 55.38 |
| 2009-03-30 | 61.54 |
| 2009-03-27 | 69.23 |
| 2009-03-26 | 66.15 |
| 2009-03-25 | 67.69 |
| 2009-03-24 | 63.08 |
| 2009-03-23 | 60.00 |
| 2009-03-20 | 55.38 |
| 2009-03-19 | 63.08 |
| 2009-03-18 | 44.62 |
| 2009-03-17 | 78.46 |
| 2009-03-16 | 75.38 |
| 2009-03-13 | 72.31 |
| 2009-03-12 | 70.77 |
| 2009-03-11 | 75.38 |
| 2009-03-10 | 76.92 |
| 2009-03-09 | 76.92 |
| 2009-03-06 | 75.38 |
| 2009-03-05 | 76.92 |
| 2009-03-04 | 83.08 |
| 2009-03-03 | 78.46 |
| 2009-03-02 | 76.92 |
| 2009-02-27 | 90.77 |
| 2009-02-26 | 92.31 |
| 2009-02-25 | 92.31 |
| 2009-02-24 | 95.38 |
| 2009-02-23 | 100.00 |
| 2009-02-20 | 89.23 |
| 2009-02-19 | 92.31 |
| 2009-02-18 | 95.38 |
| 2009-02-17 | 87.69 |
| 2009-02-16 | 87.69 |
| 2009-02-13 | 100.00 |
| 2009-02-12 | 96.92 |
| 2009-02-11 | 98.46 |
| 2009-02-10 | 104.62 |
| 2009-02-09 | 103.08 |
| 2009-02-06 | 104.62 |
| 2009-02-05 | 92.31 |
| 2009-02-04 | 93.85 |
| 2009-02-03 | 90.77 |
| 2009-02-02 | 90.77 |
| 2009-01-30 | 90.77 |
| 2009-01-29 | 86.15 |
| 2009-01-23 | 76.92 |
| 2009-01-22 | 84.62 |
| 2009-01-21 | 83.08 |
| 2009-01-20 | 84.62 |
| 2009-01-19 | 89.23 |
| 2009-01-16 | 70.77 |
| 2009-01-15 | 52.31 |
| 2009-01-14 | 67.69 |
| 2009-01-13 | 72.31 |
| 2009-01-12 | 76.92 |
| 2009-01-09 | 73.85 |
| 2009-01-08 | 66.15 |
| 2009-01-07 | 75.38 |
| 2009-01-06 | 73.85 |
| 2009-01-05 | 73.85 |
| 2009-01-02 | 72.31 |
| 2008-12-31 | 61.54 |
| 2008-12-30 | 49.23 |
| 2008-12-29 | 50.77 |
| 2008-12-24 | 35.38 |
| 2008-12-23 | 35.38 |
| 2008-12-22 | 33.85 |
| 2008-12-19 | 43.08 |
| 2008-12-18 | 41.54 |
| 2008-12-17 | 32.31 |
| 2008-12-16 | 30.77 |
| 2008-12-15 | 32.31 |
| 2008-12-12 | 30.77 |
| 2008-12-11 | 27.69 |
| 2008-12-10 | 32.31 |
| 2008-12-09 | 6.15 |
| 2008-12-08 | 6.15 |
| 2008-12-05 | -3.08 |
| 2008-12-04 | -3.08 |
| 2008-12-03 | -1.54 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 1.54 |
| 2008-11-28 | -3.08 |
| 2008-11-27 | -4.62 |
| 2008-11-26 | -7.69 |
| 2008-11-25 | -9.23 |
| 2008-11-24 | -6.15 |
| 2008-11-21 | -3.08 |
| 2008-11-20 | -7.69 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 1.54 |
| 2008-11-17 | 10.77 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 3.08 |
| 2008-11-12 | 4.62 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 9.23 |
| 2008-11-07 | -9.23 |
| 2008-11-06 | -10.77 |
| 2008-11-05 | -13.85 |
| 2008-11-04 | -15.38 |
| 2008-11-03 | -15.38 |
| 2008-10-31 | -20.00 |
| 2008-10-30 | -24.62 |
| 2008-10-29 | -29.23 |
| 2008-10-28 | -29.23 |
| 2008-10-27 | -27.69 |
| 2008-10-24 | -23.08 |
| 2008-10-23 | -13.85 |
| 2008-10-22 | -7.69 |
| 2008-10-21 | -1.54 |
| 2008-10-20 | -3.08 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy