Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 178.43 |
| 2025-09-04 | 174.58 |
| 2025-09-03 | 177.58 |
| 2025-09-02 | 179.08 |
| 2025-09-01 | 180.36 |
| 2025-08-29 | 174.58 |
| 2025-08-28 | 173.29 |
| 2025-08-27 | 175.43 |
| 2025-08-26 | 178.86 |
| 2025-08-25 | 182.51 |
| 2025-08-22 | 176.93 |
| 2025-08-21 | 174.58 |
| 2025-08-20 | 175.00 |
| 2025-08-19 | 174.58 |
| 2025-08-18 | 175.00 |
| 2025-08-15 | 176.50 |
| 2025-08-14 | 178.86 |
| 2025-08-13 | 179.51 |
| 2025-08-12 | 173.07 |
| 2025-08-11 | 172.22 |
| 2025-08-08 | 172.00 |
| 2025-08-07 | 173.93 |
| 2025-08-06 | 172.43 |
| 2025-08-05 | 171.79 |
| 2025-08-04 | 170.07 |
| 2025-08-01 | 167.72 |
| 2025-07-31 | 170.72 |
| 2025-07-30 | 175.00 |
| 2025-07-29 | 178.86 |
| 2025-07-28 | 179.29 |
| 2025-07-25 | 177.36 |
| 2025-07-24 | 180.36 |
| 2025-07-23 | 178.86 |
| 2025-07-22 | 174.36 |
| 2025-07-21 | 172.86 |
| 2025-07-18 | 171.36 |
| 2025-07-17 | 167.93 |
| 2025-07-16 | 167.72 |
| 2025-07-15 | 168.79 |
| 2025-07-14 | 164.72 |
| 2025-07-11 | 163.86 |
| 2025-07-10 | 162.79 |
| 2025-07-09 | 161.29 |
| 2025-07-08 | 164.07 |
| 2025-07-07 | 161.07 |
| 2025-07-04 | 161.50 |
| 2025-07-03 | 163.00 |
| 2025-07-02 | 164.07 |
| 2025-06-30 | 162.79 |
| 2025-06-27 | 164.72 |
| 2025-06-26 | 165.36 |
| 2025-06-25 | 166.86 |
| 2025-06-24 | 163.64 |
| 2025-06-23 | 158.29 |
| 2025-06-20 | 156.36 |
| 2025-06-19 | 153.36 |
| 2025-06-18 | 158.50 |
| 2025-06-17 | 161.50 |
| 2025-06-16 | 162.36 |
| 2025-06-13 | 160.00 |
| 2025-06-12 | 162.14 |
| 2025-06-11 | 165.14 |
| 2025-06-10 | 162.57 |
| 2025-06-09 | 162.57 |
| 2025-06-06 | 158.93 |
| 2025-06-05 | 159.36 |
| 2025-06-04 | 156.78 |
| 2025-06-03 | 155.28 |
| 2025-06-02 | 151.64 |
| 2025-05-30 | 152.71 |
| 2025-05-29 | 155.71 |
| 2025-05-28 | 152.50 |
| 2025-05-27 | 153.57 |
| 2025-05-26 | 152.07 |
| 2025-05-23 | 155.28 |
| 2025-05-22 | 154.64 |
| 2025-05-21 | 157.86 |
| 2025-05-20 | 155.93 |
| 2025-05-19 | 152.28 |
| 2025-05-16 | 152.50 |
| 2025-05-15 | 153.57 |
| 2025-05-14 | 155.28 |
| 2025-05-13 | 149.28 |
| 2025-05-12 | 154.43 |
| 2025-05-09 | 147.14 |
| 2025-05-08 | 145.85 |
| 2025-05-07 | 144.78 |
| 2025-05-06 | 144.78 |
| 2025-05-02 | 142.85 |
| 2025-04-30 | 138.57 |
| 2025-04-29 | 137.28 |
| 2025-04-28 | 136.85 |
| 2025-04-25 | 136.85 |
| 2025-04-24 | 135.79 |
| 2025-04-23 | 137.70 |
| 2025-04-22 | 132.39 |
| 2025-04-17 | 130.48 |
| 2025-04-16 | 126.45 |
| 2025-04-15 | 130.91 |
| 2025-04-14 | 130.48 |
| 2025-04-11 | 125.18 |
| 2025-04-10 | 122.84 |
| 2025-04-09 | 117.96 |
| 2025-04-08 | 115.63 |
| 2025-04-07 | 112.66 |
| 2025-04-03 | 145.55 |
| 2025-04-02 | 149.58 |
| 2025-04-01 | 149.37 |
| 2025-03-31 | 148.95 |
| 2025-03-28 | 151.71 |
| 2025-03-27 | 153.40 |
| 2025-03-26 | 152.34 |
| 2025-03-25 | 151.07 |
| 2025-03-24 | 156.80 |
| 2025-03-21 | 154.68 |
| 2025-03-20 | 160.41 |
| 2025-03-19 | 166.14 |
| 2025-03-18 | 165.71 |
| 2025-03-17 | 159.56 |
| 2025-03-14 | 157.44 |
| 2025-03-13 | 152.13 |
| 2025-03-12 | 154.47 |
| 2025-03-11 | 155.10 |
| 2025-03-10 | 155.53 |
| 2025-03-07 | 160.20 |
| 2025-03-06 | 161.26 |
| 2025-03-05 | 152.56 |
| 2025-03-04 | 145.55 |
| 2025-03-03 | 146.40 |
| 2025-02-28 | 145.76 |
| 2025-02-27 | 154.04 |
| 2025-02-26 | 154.25 |
| 2025-02-25 | 146.61 |
| 2025-02-24 | 149.80 |
| 2025-02-21 | 151.28 |
| 2025-02-20 | 141.52 |
| 2025-02-19 | 145.55 |
| 2025-02-18 | 145.98 |
| 2025-02-17 | 142.16 |
| 2025-02-14 | 142.16 |
| 2025-02-13 | 133.45 |
| 2025-02-12 | 134.09 |
| 2025-02-11 | 128.36 |
| 2025-02-10 | 130.48 |
| 2025-02-07 | 126.45 |
| 2025-02-06 | 123.90 |
| 2025-02-05 | 120.72 |
| 2025-02-04 | 122.84 |
| 2025-02-03 | 116.90 |
| 2025-01-28 | 116.90 |
| 2025-01-27 | 116.48 |
| 2025-01-24 | 114.99 |
| 2025-01-23 | 111.17 |
| 2025-01-22 | 111.91 |
| 2025-01-21 | 115.63 |
| 2025-01-20 | 113.51 |
| 2025-01-17 | 110.00 |
| 2025-01-16 | 109.58 |
| 2025-01-15 | 106.71 |
| 2025-01-14 | 106.29 |
| 2025-01-13 | 102.58 |
| 2025-01-10 | 104.49 |
| 2025-01-09 | 106.18 |
| 2025-01-08 | 106.61 |
| 2025-01-07 | 108.31 |
| 2025-01-06 | 110.96 |
| 2025-01-03 | 111.60 |
| 2025-01-02 | 109.90 |
| 2024-12-31 | 114.99 |
| 2024-12-30 | 114.14 |
| 2024-12-27 | 114.57 |
| 2024-12-24 | 115.42 |
| 2024-12-23 | 112.44 |
| 2024-12-20 | 111.06 |
| 2024-12-19 | 111.38 |
| 2024-12-18 | 112.66 |
| 2024-12-17 | 111.17 |
| 2024-12-16 | 111.49 |
| 2024-12-13 | 113.08 |
| 2024-12-12 | 117.96 |
| 2024-12-11 | 115.63 |
| 2024-12-10 | 117.33 |
| 2024-12-09 | 118.17 |
| 2024-12-06 | 112.66 |
| 2024-12-05 | 109.26 |
| 2024-12-04 | 110.96 |
| 2024-12-03 | 110.96 |
| 2024-12-02 | 109.47 |
| 2024-11-29 | 107.99 |
| 2024-11-28 | 106.93 |
| 2024-11-27 | 109.68 |
| 2024-11-26 | 104.49 |
| 2024-11-25 | 104.70 |
| 2024-11-22 | 105.23 |
| 2024-11-21 | 109.26 |
| 2024-11-20 | 110.32 |
| 2024-11-19 | 110.00 |
| 2024-11-18 | 109.15 |
| 2024-11-15 | 107.46 |
| 2024-11-14 | 107.46 |
| 2024-11-13 | 111.60 |
| 2024-11-12 | 111.91 |
| 2024-11-11 | 118.17 |
| 2024-11-08 | 120.93 |
| 2024-11-07 | 123.69 |
| 2024-11-06 | 119.02 |
| 2024-11-05 | 124.12 |
| 2024-11-04 | 119.45 |
| 2024-11-01 | 118.81 |
| 2024-10-31 | 117.11 |
| 2024-10-30 | 117.11 |
| 2024-10-29 | 120.72 |
| 2024-10-28 | 119.69 |
| 2024-10-25 | 119.90 |
| 2024-10-24 | 118.66 |
| 2024-10-23 | 121.34 |
| 2024-10-22 | 118.66 |
| 2024-10-21 | 118.45 |
| 2024-10-18 | 121.55 |
| 2024-10-17 | 113.92 |
| 2024-10-16 | 116.19 |
| 2024-10-15 | 117.01 |
| 2024-10-14 | 124.64 |
| 2024-10-10 | 126.29 |
| 2024-10-09 | 119.69 |
| 2024-10-08 | 122.99 |
| 2024-10-07 | 145.25 |
| 2024-10-04 | 141.74 |
| 2024-10-03 | 135.15 |
| 2024-10-02 | 138.44 |
| 2024-09-30 | 124.84 |
| 2024-09-27 | 119.90 |
| 2024-09-26 | 112.89 |
| 2024-09-25 | 104.44 |
| 2024-09-24 | 103.41 |
| 2024-09-23 | 95.27 |
| 2024-09-20 | 95.17 |
| 2024-09-19 | 92.90 |
| 2024-09-17 | 89.09 |
| 2024-09-16 | 86.82 |
| 2024-09-13 | 86.20 |
| 2024-09-12 | 84.86 |
| 2024-09-11 | 83.11 |
| 2024-09-10 | 84.55 |
| 2024-09-09 | 83.83 |
| 2024-09-05 | 86.41 |
| 2024-09-04 | 86.30 |
| 2024-09-03 | 88.37 |
| 2024-09-02 | 88.57 |
| 2024-08-30 | 91.77 |
| 2024-08-29 | 89.29 |
| 2024-08-28 | 88.57 |
| 2024-08-27 | 90.32 |
| 2024-08-26 | 89.29 |
| 2024-08-23 | 87.64 |
| 2024-08-22 | 87.75 |
| 2024-08-21 | 85.07 |
| 2024-08-20 | 86.30 |
| 2024-08-19 | 87.03 |
| 2024-08-16 | 85.58 |
| 2024-08-15 | 82.29 |
| 2024-08-14 | 81.98 |
| 2024-08-13 | 82.70 |
| 2024-08-12 | 81.98 |
| 2024-08-09 | 81.98 |
| 2024-08-08 | 79.71 |
| 2024-08-07 | 79.61 |
| 2024-08-06 | 77.24 |
| 2024-08-05 | 77.75 |
| 2024-08-02 | 80.43 |
| 2024-08-01 | 83.93 |
| 2024-07-31 | 85.07 |
| 2024-07-30 | 80.84 |
| 2024-07-29 | 83.83 |
| 2024-07-26 | 80.84 |
| 2024-07-25 | 81.05 |
| 2024-07-24 | 84.24 |
| 2024-07-23 | 85.69 |
| 2024-07-22 | 87.75 |
| 2024-07-19 | 85.27 |
| 2024-07-18 | 88.88 |
| 2024-07-17 | 88.37 |
| 2024-07-16 | 88.37 |
| 2024-07-15 | 91.46 |
| 2024-07-12 | 94.34 |
| 2024-07-11 | 89.60 |
| 2024-07-10 | 85.69 |
| 2024-07-09 | 86.00 |
| 2024-07-08 | 86.30 |
| 2024-07-05 | 88.16 |
| 2024-07-04 | 90.74 |
| 2024-07-03 | 89.60 |
| 2024-07-02 | 87.44 |
| 2024-06-28 | 86.72 |
| 2024-06-27 | 86.82 |
| 2024-06-26 | 90.32 |
| 2024-06-25 | 89.91 |
| 2024-06-24 | 89.60 |
| 2024-06-21 | 89.60 |
| 2024-06-20 | 92.80 |
| 2024-06-19 | 93.83 |
| 2024-06-18 | 88.47 |
| 2024-06-17 | 88.57 |
| 2024-06-14 | 88.26 |
| 2024-06-13 | 90.22 |
| 2024-06-12 | 88.47 |
| 2024-06-11 | 90.63 |
| 2024-06-07 | 92.28 |
| 2024-06-06 | 93.31 |
| 2024-06-05 | 92.28 |
| 2024-06-04 | 92.28 |
| 2024-06-03 | 91.87 |
| 2024-05-31 | 88.57 |
| 2024-05-30 | 90.22 |
| 2024-05-29 | 92.80 |
| 2024-05-28 | 95.99 |
| 2024-05-27 | 95.78 |
| 2024-05-24 | 93.62 |
| 2024-05-23 | 95.99 |
| 2024-05-22 | 99.29 |
| 2024-05-21 | 99.39 |
| 2024-05-20 | 104.13 |
| 2024-05-17 | 103.20 |
| 2024-05-16 | 101.25 |
| 2024-05-14 | 98.15 |
| 2024-05-13 | 98.57 |
| 2024-05-10 | 97.02 |
| 2024-05-09 | 92.38 |
| 2024-05-08 | 89.70 |
| 2024-05-07 | 91.25 |
| 2024-05-06 | 92.49 |
| 2024-05-03 | 91.25 |
| 2024-05-02 | 88.67 |
| 2024-04-30 | 83.83 |
| 2024-04-29 | 83.63 |
| 2024-04-26 | 82.90 |
| 2024-04-25 | 78.92 |
| 2024-04-24 | 78.10 |
| 2024-04-23 | 74.32 |
| 2024-04-22 | 70.74 |
| 2024-04-19 | 68.29 |
| 2024-04-18 | 69.93 |
| 2024-04-17 | 68.39 |
| 2024-04-16 | 68.50 |
| 2024-04-15 | 71.87 |
| 2024-04-12 | 73.40 |
| 2024-04-11 | 77.18 |
| 2024-04-10 | 77.69 |
| 2024-04-09 | 74.52 |
| 2024-04-08 | 73.40 |
| 2024-04-05 | 73.09 |
| 2024-04-03 | 73.09 |
| 2024-04-02 | 75.24 |
| 2024-03-28 | 71.15 |
| 2024-03-27 | 69.82 |
| 2024-03-26 | 72.07 |
| 2024-03-25 | 70.44 |
| 2024-03-22 | 70.74 |
| 2024-03-21 | 74.73 |
| 2024-03-20 | 71.36 |
| 2024-03-19 | 71.15 |
| 2024-03-18 | 73.30 |
| 2024-03-15 | 73.20 |
| 2024-03-14 | 75.44 |
| 2024-03-13 | 76.98 |
| 2024-03-12 | 76.98 |
| 2024-03-11 | 71.56 |
| 2024-03-08 | 69.21 |
| 2024-03-07 | 67.78 |
| 2024-03-06 | 69.62 |
| 2024-03-05 | 66.55 |
| 2024-03-04 | 71.05 |
| 2024-03-01 | 70.85 |
| 2024-02-29 | 69.93 |
| 2024-02-28 | 70.44 |
| 2024-02-27 | 73.30 |
| 2024-02-26 | 71.36 |
| 2024-02-23 | 72.48 |
| 2024-02-22 | 72.89 |
| 2024-02-21 | 70.13 |
| 2024-02-20 | 67.37 |
| 2024-02-19 | 66.45 |
| 2024-02-16 | 68.60 |
| 2024-02-15 | 64.31 |
| 2024-02-14 | 63.69 |
| 2024-02-09 | 62.06 |
| 2024-02-08 | 63.49 |
| 2024-02-07 | 65.53 |
| 2024-02-06 | 66.35 |
| 2024-02-05 | 59.71 |
| 2024-02-02 | 60.02 |
| 2024-02-01 | 60.83 |
| 2024-01-31 | 59.61 |
| 2024-01-30 | 61.75 |
| 2024-01-29 | 65.84 |
| 2024-01-26 | 64.51 |
| 2024-01-25 | 67.07 |
| 2024-01-24 | 64.10 |
| 2024-01-23 | 58.18 |
| 2024-01-22 | 54.40 |
| 2024-01-19 | 57.77 |
| 2024-01-18 | 58.69 |
| 2024-01-17 | 57.36 |
| 2024-01-16 | 63.49 |
| 2024-01-15 | 67.37 |
| 2024-01-12 | 67.47 |
| 2024-01-11 | 68.19 |
| 2024-01-10 | 66.04 |
| 2024-01-09 | 66.96 |
| 2024-01-08 | 67.17 |
| 2024-01-05 | 70.44 |
| 2024-01-04 | 71.77 |
| 2024-01-03 | 71.56 |
| 2024-01-02 | 73.09 |
| 2023-12-29 | 75.65 |
| 2023-12-28 | 76.06 |
| 2023-12-27 | 71.26 |
| 2023-12-22 | 68.29 |
| 2023-12-21 | 71.46 |
| 2023-12-20 | 71.26 |
| 2023-12-19 | 69.93 |
| 2023-12-18 | 71.26 |
| 2023-12-15 | 73.09 |
| 2023-12-14 | 69.01 |
| 2023-12-13 | 67.17 |
| 2023-12-12 | 68.70 |
| 2023-12-11 | 66.96 |
| 2023-12-08 | 68.19 |
| 2023-12-07 | 68.29 |
| 2023-12-06 | 69.52 |
| 2023-12-05 | 68.19 |
| 2023-12-04 | 71.56 |
| 2023-12-01 | 73.40 |
| 2023-11-30 | 75.65 |
| 2023-11-29 | 75.04 |
| 2023-11-28 | 78.82 |
| 2023-11-27 | 80.55 |
| 2023-11-24 | 80.76 |
| 2023-11-23 | 84.54 |
| 2023-11-22 | 82.50 |
| 2023-11-21 | 82.29 |
| 2023-11-20 | 82.90 |
| 2023-11-17 | 79.53 |
| 2023-11-16 | 83.41 |
| 2023-11-15 | 85.97 |
| 2023-11-14 | 79.12 |
| 2023-11-13 | 79.43 |
| 2023-11-10 | 76.88 |
| 2023-11-09 | 80.14 |
| 2023-11-08 | 80.35 |
| 2023-11-07 | 81.47 |
| 2023-11-06 | 84.64 |
| 2023-11-03 | 81.47 |
| 2023-11-02 | 77.08 |
| 2023-11-01 | 75.65 |
| 2023-10-31 | 75.96 |
| 2023-10-30 | 79.12 |
| 2023-10-27 | 79.12 |
| 2023-10-26 | 75.26 |
| 2023-10-25 | 75.75 |
| 2023-10-24 | 74.37 |
| 2023-10-20 | 76.25 |
| 2023-10-19 | 77.44 |
| 2023-10-18 | 82.10 |
| 2023-10-17 | 82.29 |
| 2023-10-16 | 81.01 |
| 2023-10-13 | 82.69 |
| 2023-10-12 | 86.85 |
| 2023-10-11 | 83.78 |
| 2023-10-10 | 81.50 |
| 2023-10-09 | 80.01 |
| 2023-10-06 | 79.72 |
| 2023-10-05 | 76.75 |
| 2023-10-04 | 76.45 |
| 2023-10-03 | 77.74 |
| 2023-09-29 | 82.69 |
| 2023-09-28 | 78.33 |
| 2023-09-27 | 80.81 |
| 2023-09-26 | 79.22 |
| 2023-09-25 | 81.70 |
| 2023-09-22 | 85.27 |
| 2023-09-21 | 81.10 |
| 2023-09-20 | 83.38 |
| 2023-09-19 | 84.57 |
| 2023-09-18 | 83.68 |
| 2023-09-15 | 86.26 |
| 2023-09-14 | 85.27 |
| 2023-09-13 | 84.77 |
| 2023-09-12 | 84.87 |
| 2023-09-11 | 85.46 |
| 2023-09-07 | 86.16 |
| 2023-09-06 | 88.44 |
| 2023-09-05 | 88.44 |
| 2023-09-04 | 92.40 |
| 2023-08-31 | 87.54 |
| 2023-08-30 | 88.24 |
| 2023-08-29 | 88.53 |
| 2023-08-28 | 84.77 |
| 2023-08-25 | 83.38 |
| 2023-08-24 | 85.86 |
| 2023-08-23 | 82.39 |
| 2023-08-22 | 81.50 |
| 2023-08-21 | 79.82 |
| 2023-08-18 | 83.09 |
| 2023-08-17 | 87.05 |
| 2023-08-16 | 86.75 |
| 2023-08-15 | 89.33 |
| 2023-08-14 | 91.21 |
| 2023-08-11 | 94.38 |
| 2023-08-10 | 95.97 |
| 2023-08-09 | 95.77 |
| 2023-08-08 | 95.07 |
| 2023-08-07 | 98.54 |
| 2023-08-04 | 98.54 |
| 2023-08-03 | 97.15 |
| 2023-08-02 | 98.05 |
| 2023-08-01 | 103.49 |
| 2023-07-31 | 103.49 |
| 2023-07-28 | 102.31 |
| 2023-07-27 | 99.33 |
| 2023-07-26 | 96.76 |
| 2023-07-25 | 97.35 |
| 2023-07-24 | 89.82 |
| 2023-07-21 | 94.08 |
| 2023-07-20 | 92.20 |
| 2023-07-19 | 92.60 |
| 2023-07-18 | 93.29 |
| 2023-07-14 | 97.15 |
| 2023-07-13 | 96.66 |
| 2023-07-12 | 91.80 |
| 2023-07-11 | 89.62 |
| 2023-07-10 | 88.04 |
| 2023-07-07 | 86.85 |
| 2023-07-06 | 88.44 |
| 2023-07-05 | 92.89 |
| 2023-07-04 | 95.77 |
| 2023-07-03 | 94.58 |
| 2023-06-30 | 90.71 |
| 2023-06-29 | 90.91 |
| 2023-06-28 | 93.49 |
| 2023-06-27 | 92.99 |
| 2023-06-26 | 89.72 |
| 2023-06-23 | 90.42 |
| 2023-06-21 | 93.69 |
| 2023-06-20 | 97.35 |
| 2023-06-19 | 100.13 |
| 2023-06-16 | 101.51 |
| 2023-06-15 | 99.53 |
| 2023-06-14 | 95.17 |
| 2023-06-13 | 96.46 |
| 2023-06-12 | 95.17 |
| 2023-06-09 | 94.78 |
| 2023-06-08 | 93.69 |
| 2023-06-07 | 93.09 |
| 2023-06-06 | 91.31 |
| 2023-06-05 | 91.71 |
| 2023-06-02 | 90.12 |
| 2023-06-01 | 82.59 |
| 2023-05-31 | 83.09 |
| 2023-05-30 | 86.45 |
| 2023-05-29 | 86.06 |
| 2023-05-25 | 87.94 |
| 2023-05-24 | 91.31 |
| 2023-05-23 | 94.18 |
| 2023-05-22 | 96.56 |
| 2023-05-19 | 94.18 |
| 2023-05-18 | 96.96 |
| 2023-05-17 | 95.07 |
| 2023-05-16 | 99.33 |
| 2023-05-15 | 99.33 |
| 2023-05-12 | 95.67 |
| 2023-05-11 | 96.76 |
| 2023-05-10 | 96.86 |
| 2023-05-09 | 97.75 |
| 2023-05-08 | 102.11 |
| 2023-05-05 | 99.73 |
| 2023-05-04 | 98.74 |
| 2023-05-03 | 95.97 |
| 2023-05-02 | 98.05 |
| 2023-04-28 | 98.14 |
| 2023-04-27 | 97.55 |
| 2023-04-26 | 96.47 |
| 2023-04-25 | 95.38 |
| 2023-04-24 | 98.73 |
| 2023-04-21 | 99.52 |
| 2023-04-20 | 103.07 |
| 2023-04-19 | 102.68 |
| 2023-04-18 | 105.44 |
| 2023-04-17 | 107.21 |
| 2023-04-14 | 104.06 |
| 2023-04-13 | 102.68 |
| 2023-04-12 | 102.28 |
| 2023-04-11 | 104.25 |
| 2023-04-06 | 102.48 |
| 2023-04-04 | 101.89 |
| 2023-04-03 | 103.07 |
| 2023-03-31 | 102.87 |
| 2023-03-30 | 102.28 |
| 2023-03-29 | 100.90 |
| 2023-03-28 | 97.16 |
| 2023-03-27 | 94.89 |
| 2023-03-24 | 98.14 |
| 2023-03-23 | 99.72 |
| 2023-03-22 | 95.18 |
| 2023-03-21 | 91.83 |
| 2023-03-20 | 89.37 |
| 2023-03-17 | 94.59 |
| 2023-03-16 | 91.54 |
| 2023-03-15 | 94.99 |
| 2023-03-14 | 91.83 |
| 2023-03-13 | 96.37 |
| 2023-03-10 | 92.13 |
| 2023-03-09 | 98.73 |
| 2023-03-08 | 99.52 |
| 2023-03-07 | 104.25 |
| 2023-03-06 | 105.04 |
| 2023-03-03 | 104.85 |
| 2023-03-02 | 103.07 |
| 2023-03-01 | 104.65 |
| 2023-02-28 | 97.06 |
| 2023-02-27 | 97.94 |
| 2023-02-24 | 99.52 |
| 2023-02-23 | 101.89 |
| 2023-02-22 | 102.48 |
| 2023-02-21 | 103.86 |
| 2023-02-20 | 107.01 |
| 2023-02-17 | 105.83 |
| 2023-02-16 | 108.39 |
| 2023-02-15 | 106.42 |
| 2023-02-14 | 109.38 |
| 2023-02-13 | 110.37 |
| 2023-02-10 | 109.97 |
| 2023-02-09 | 114.51 |
| 2023-02-08 | 111.15 |
| 2023-02-07 | 111.15 |
| 2023-02-06 | 110.56 |
| 2023-02-03 | 114.70 |
| 2023-02-02 | 117.66 |
| 2023-02-01 | 118.65 |
| 2023-01-31 | 116.87 |
| 2023-01-30 | 119.04 |
| 2023-01-27 | 124.56 |
| 2023-01-26 | 123.97 |
| 2023-01-20 | 118.65 |
| 2023-01-19 | 114.70 |
| 2023-01-18 | 115.10 |
| 2023-01-17 | 113.91 |
| 2023-01-16 | 115.29 |
| 2023-01-13 | 115.49 |
| 2023-01-12 | 113.32 |
| 2023-01-11 | 112.73 |
| 2023-01-10 | 111.55 |
| 2023-01-09 | 111.94 |
| 2023-01-06 | 108.20 |
| 2023-01-05 | 108.79 |
| 2023-01-04 | 106.23 |
| 2023-01-03 | 99.72 |
| 2022-12-30 | 96.37 |
| 2022-12-29 | 95.68 |
| 2022-12-28 | 97.55 |
| 2022-12-23 | 94.20 |
| 2022-12-22 | 95.09 |
| 2022-12-21 | 90.16 |
| 2022-12-20 | 89.37 |
| 2022-12-19 | 92.33 |
| 2022-12-16 | 93.41 |
| 2022-12-15 | 92.33 |
| 2022-12-14 | 95.18 |
| 2022-12-13 | 94.49 |
| 2022-12-12 | 93.02 |
| 2022-12-09 | 97.16 |
| 2022-12-08 | 92.82 |
| 2022-12-07 | 87.10 |
| 2022-12-06 | 93.02 |
| 2022-12-05 | 92.92 |
| 2022-12-02 | 85.03 |
| 2022-12-01 | 86.51 |
| 2022-11-30 | 84.34 |
| 2022-11-29 | 80.60 |
| 2022-11-28 | 71.72 |
| 2022-11-25 | 74.29 |
| 2022-11-24 | 75.27 |
| 2022-11-23 | 73.69 |
| 2022-11-22 | 72.71 |
| 2022-11-21 | 75.17 |
| 2022-11-18 | 78.23 |
| 2022-11-17 | 78.92 |
| 2022-11-16 | 80.99 |
| 2022-11-15 | 81.88 |
| 2022-11-14 | 74.48 |
| 2022-11-11 | 71.72 |
| 2022-11-10 | 59.70 |
| 2022-11-09 | 62.26 |
| 2022-11-08 | 64.33 |
| 2022-11-07 | 64.43 |
| 2022-11-04 | 59.99 |
| 2022-11-03 | 52.01 |
| 2022-11-02 | 56.84 |
| 2022-11-01 | 53.29 |
| 2022-10-31 | 46.09 |
| 2022-10-28 | 47.28 |
| 2022-10-27 | 52.89 |
| 2022-10-26 | 51.94 |
| 2022-10-25 | 50.52 |
| 2022-10-24 | 50.52 |
| 2022-10-21 | 60.51 |
| 2022-10-20 | 60.98 |
| 2022-10-19 | 63.36 |
| 2022-10-18 | 67.07 |
| 2022-10-17 | 64.03 |
| 2022-10-14 | 63.93 |
| 2022-10-13 | 62.31 |
| 2022-10-12 | 65.07 |
| 2022-10-11 | 66.40 |
| 2022-10-10 | 69.83 |
| 2022-10-07 | 74.87 |
| 2022-10-06 | 77.54 |
| 2022-10-05 | 78.20 |
| 2022-10-03 | 68.50 |
| 2022-09-30 | 70.21 |
| 2022-09-29 | 69.35 |
| 2022-09-28 | 70.31 |
| 2022-09-27 | 76.20 |
| 2022-09-26 | 76.01 |
| 2022-09-23 | 76.78 |
| 2022-09-22 | 78.96 |
| 2022-09-21 | 81.82 |
| 2022-09-20 | 84.96 |
| 2022-09-19 | 82.58 |
| 2022-09-16 | 84.58 |
| 2022-09-15 | 86.10 |
| 2022-09-14 | 85.53 |
| 2022-09-13 | 90.00 |
| 2022-09-09 | 90.29 |
| 2022-09-08 | 85.34 |
| 2022-09-07 | 87.15 |
| 2022-09-06 | 88.48 |
| 2022-09-05 | 88.38 |
| 2022-09-02 | 90.67 |
| 2022-09-01 | 92.19 |
| 2022-08-31 | 95.04 |
| 2022-08-30 | 95.04 |
| 2022-08-29 | 95.23 |
| 2022-08-26 | 96.95 |
| 2022-08-25 | 95.04 |
| 2022-08-24 | 88.38 |
| 2022-08-23 | 90.67 |
| 2022-08-22 | 92.95 |
| 2022-08-19 | 93.33 |
| 2022-08-18 | 92.95 |
| 2022-08-17 | 94.28 |
| 2022-08-16 | 93.52 |
| 2022-08-15 | 95.80 |
| 2022-08-12 | 97.14 |
| 2022-08-11 | 95.80 |
| 2022-08-10 | 91.62 |
| 2022-08-09 | 95.04 |
| 2022-08-08 | 95.61 |
| 2022-08-05 | 96.95 |
| 2022-08-04 | 96.76 |
| 2022-08-03 | 92.95 |
| 2022-08-02 | 92.19 |
| 2022-08-01 | 96.76 |
| 2022-07-29 | 96.76 |
| 2022-07-28 | 100.94 |
| 2022-07-27 | 101.70 |
| 2022-07-26 | 104.18 |
| 2022-07-25 | 100.94 |
| 2022-07-22 | 100.75 |
| 2022-07-21 | 100.56 |
| 2022-07-20 | 103.99 |
| 2022-07-19 | 101.89 |
| 2022-07-18 | 103.23 |
| 2022-07-15 | 98.28 |
| 2022-07-14 | 102.08 |
| 2022-07-13 | 103.03 |
| 2022-07-12 | 103.23 |
| 2022-07-11 | 105.89 |
| 2022-07-08 | 111.41 |
| 2022-07-07 | 111.03 |
| 2022-07-06 | 109.50 |
| 2022-07-05 | 112.36 |
| 2022-07-04 | 111.98 |
| 2022-06-30 | 111.98 |
| 2022-06-29 | 112.93 |
| 2022-06-28 | 116.16 |
| 2022-06-27 | 114.83 |
| 2022-06-24 | 109.69 |
| 2022-06-23 | 105.70 |
| 2022-06-22 | 103.03 |
| 2022-06-21 | 108.17 |
| 2022-06-20 | 104.75 |
| 2022-06-17 | 104.18 |
| 2022-06-16 | 101.32 |
| 2022-06-15 | 105.89 |
| 2022-06-14 | 103.23 |
| 2022-06-13 | 103.03 |
| 2022-06-10 | 110.46 |
| 2022-06-09 | 110.84 |
| 2022-06-08 | 111.79 |
| 2022-06-07 | 107.41 |
| 2022-06-06 | 108.36 |
| 2022-06-02 | 103.03 |
| 2022-06-01 | 104.75 |
| 2022-05-31 | 105.70 |
| 2022-05-30 | 102.84 |
| 2022-05-27 | 99.04 |
| 2022-05-26 | 93.14 |
| 2022-05-25 | 93.90 |
| 2022-05-24 | 93.33 |
| 2022-05-23 | 96.18 |
| 2022-05-20 | 98.47 |
| 2022-05-19 | 92.95 |
| 2022-05-18 | 97.33 |
| 2022-05-17 | 97.14 |
| 2022-05-16 | 90.86 |
| 2022-05-13 | 90.29 |
| 2022-05-12 | 85.24 |
| 2022-05-11 | 89.91 |
| 2022-05-10 | 87.62 |
| 2022-05-06 | 91.62 |
| 2022-05-05 | 98.66 |
| 2022-05-04 | 99.61 |
| 2022-05-03 | 101.89 |
| 2022-04-29 | 101.89 |
| 2022-04-28 | 93.90 |
| 2022-04-27 | 90.86 |
| 2022-04-26 | 90.86 |
| 2022-04-25 | 91.05 |
| 2022-04-22 | 97.49 |
| 2022-04-21 | 97.87 |
| 2022-04-20 | 100.14 |
| 2022-04-19 | 101.09 |
| 2022-04-14 | 105.83 |
| 2022-04-13 | 104.50 |
| 2022-04-12 | 103.93 |
| 2022-04-11 | 102.99 |
| 2022-04-08 | 109.43 |
| 2022-04-07 | 108.67 |
| 2022-04-06 | 110.95 |
| 2022-04-04 | 115.12 |
| 2022-04-01 | 110.95 |
| 2022-03-31 | 111.14 |
| 2022-03-30 | 112.27 |
| 2022-03-29 | 109.62 |
| 2022-03-28 | 107.35 |
| 2022-03-25 | 104.50 |
| 2022-03-24 | 109.81 |
| 2022-03-23 | 111.52 |
| 2022-03-22 | 109.24 |
| 2022-03-21 | 102.80 |
| 2022-03-18 | 105.26 |
| 2022-03-17 | 105.45 |
| 2022-03-16 | 91.80 |
| 2022-03-15 | 76.74 |
| 2022-03-14 | 87.63 |
| 2022-03-11 | 97.11 |
| 2022-03-10 | 99.95 |
| 2022-03-09 | 96.92 |
| 2022-03-08 | 97.87 |
| 2022-03-07 | 101.09 |
| 2022-03-04 | 109.05 |
| 2022-03-03 | 114.55 |
| 2022-03-02 | 113.22 |
| 2022-03-01 | 116.82 |
| 2022-02-28 | 116.82 |
| 2022-02-25 | 117.20 |
| 2022-02-24 | 118.53 |
| 2022-02-23 | 125.54 |
| 2022-02-22 | 123.83 |
| 2022-02-21 | 130.66 |
| 2022-02-18 | 131.98 |
| 2022-02-17 | 136.15 |
| 2022-02-16 | 135.21 |
| 2022-02-15 | 131.80 |
| 2022-02-14 | 133.88 |
| 2022-02-11 | 137.10 |
| 2022-02-10 | 137.29 |
| 2022-02-09 | 136.53 |
| 2022-02-08 | 131.98 |
| 2022-02-07 | 133.88 |
| 2022-02-04 | 134.07 |
| 2022-01-31 | 127.25 |
| 2022-01-28 | 124.40 |
| 2022-01-27 | 126.68 |
| 2022-01-26 | 131.23 |
| 2022-01-25 | 131.23 |
| 2022-01-24 | 135.02 |
| 2022-01-21 | 137.48 |
| 2022-01-20 | 137.67 |
| 2022-01-19 | 129.52 |
| 2022-01-18 | 129.90 |
| 2022-01-17 | 130.66 |
| 2022-01-14 | 131.98 |
| 2022-01-13 | 132.74 |
| 2022-01-12 | 132.17 |
| 2022-01-11 | 126.11 |
| 2022-01-10 | 125.92 |
| 2022-01-07 | 124.02 |
| 2022-01-06 | 120.04 |
| 2022-01-05 | 118.34 |
| 2022-01-04 | 122.13 |
| 2022-01-03 | 121.75 |
| 2021-12-31 | 122.89 |
| 2021-12-30 | 120.61 |
| 2021-12-29 | 119.85 |
| 2021-12-28 | 121.94 |
| 2021-12-24 | 121.56 |
| 2021-12-23 | 121.18 |
| 2021-12-22 | 119.85 |
| 2021-12-21 | 118.91 |
| 2021-12-20 | 117.01 |
| 2021-12-17 | 121.18 |
| 2021-12-16 | 124.21 |
| 2021-12-15 | 123.46 |
| 2021-12-14 | 125.16 |
| 2021-12-13 | 128.76 |
| 2021-12-10 | 128.57 |
| 2021-12-09 | 131.04 |
| 2021-12-08 | 128.95 |
| 2021-12-07 | 128.76 |
| 2021-12-06 | 122.70 |
| 2021-12-03 | 126.68 |
| 2021-12-02 | 127.06 |
| 2021-12-01 | 125.92 |
| 2021-11-30 | 123.83 |
| 2021-11-29 | 128.76 |
| 2021-11-26 | 129.90 |
| 2021-11-25 | 136.15 |
| 2021-11-24 | 135.59 |
| 2021-11-23 | 135.21 |
| 2021-11-22 | 137.86 |
| 2021-11-19 | 138.62 |
| 2021-11-18 | 140.70 |
| 2021-11-17 | 144.30 |
| 2021-11-16 | 144.49 |
| 2021-11-15 | 142.22 |
| 2021-11-12 | 141.65 |
| 2021-11-11 | 141.08 |
| 2021-11-10 | 138.43 |
| 2021-11-09 | 136.53 |
| 2021-11-08 | 136.53 |
| 2021-11-05 | 137.67 |
| 2021-11-04 | 140.51 |
| 2021-11-03 | 138.43 |
| 2021-11-02 | 139.76 |
| 2021-11-01 | 139.76 |
| 2021-10-29 | 141.84 |
| 2021-10-28 | 142.98 |
| 2021-10-27 | 143.91 |
| 2021-10-26 | 147.62 |
| 2021-10-25 | 148.55 |
| 2021-10-22 | 148.36 |
| 2021-10-21 | 147.06 |
| 2021-10-20 | 148.92 |
| 2021-10-19 | 145.39 |
| 2021-10-18 | 142.23 |
| 2021-10-15 | 141.12 |
| 2021-10-12 | 137.59 |
| 2021-10-11 | 140.75 |
| 2021-10-08 | 136.48 |
| 2021-10-07 | 135.37 |
| 2021-10-06 | 128.50 |
| 2021-10-05 | 129.80 |
| 2021-10-04 | 129.43 |
| 2021-09-30 | 134.07 |
| 2021-09-29 | 135.00 |
| 2021-09-28 | 133.14 |
| 2021-09-27 | 130.36 |
| 2021-09-24 | 130.73 |
| 2021-09-23 | 133.70 |
| 2021-09-21 | 130.73 |
| 2021-09-20 | 129.80 |
| 2021-09-17 | 137.41 |
| 2021-09-16 | 135.37 |
| 2021-09-15 | 139.27 |
| 2021-09-14 | 142.79 |
| 2021-09-13 | 145.58 |
| 2021-09-10 | 149.10 |
| 2021-09-09 | 144.46 |
| 2021-09-08 | 149.66 |
| 2021-09-07 | 150.40 |
| 2021-09-06 | 148.36 |
| 2021-09-03 | 146.32 |
| 2021-09-02 | 147.80 |
| 2021-09-01 | 146.88 |
| 2021-08-31 | 145.20 |
| 2021-08-30 | 142.23 |
| 2021-08-27 | 140.94 |
| 2021-08-26 | 141.12 |
| 2021-08-25 | 143.72 |
| 2021-08-24 | 143.53 |
| 2021-08-23 | 138.34 |
| 2021-08-20 | 135.55 |
| 2021-08-19 | 139.82 |
| 2021-08-18 | 144.83 |
| 2021-08-17 | 143.72 |
| 2021-08-16 | 147.99 |
| 2021-08-13 | 149.66 |
| 2021-08-12 | 150.40 |
| 2021-08-11 | 151.89 |
| 2021-08-10 | 151.33 |
| 2021-08-09 | 148.36 |
| 2021-08-06 | 147.80 |
| 2021-08-05 | 147.99 |
| 2021-08-04 | 150.03 |
| 2021-08-03 | 147.62 |
| 2021-08-02 | 147.99 |
| 2021-07-30 | 146.13 |
| 2021-07-29 | 149.10 |
| 2021-07-28 | 141.68 |
| 2021-07-27 | 138.15 |
| 2021-07-26 | 147.80 |
| 2021-07-23 | 158.57 |
| 2021-07-22 | 162.10 |
| 2021-07-21 | 157.64 |
| 2021-07-20 | 157.64 |
| 2021-07-19 | 159.87 |
| 2021-07-16 | 165.44 |
| 2021-07-15 | 164.51 |
| 2021-07-14 | 162.65 |
| 2021-07-13 | 164.32 |
| 2021-07-12 | 160.80 |
| 2021-07-09 | 159.31 |
| 2021-07-08 | 157.46 |
| 2021-07-07 | 164.88 |
| 2021-07-06 | 165.07 |
| 2021-07-05 | 165.81 |
| 2021-07-02 | 166.74 |
| 2021-06-30 | 171.38 |
| 2021-06-29 | 173.05 |
| 2021-06-28 | 175.09 |
| 2021-06-25 | 174.90 |
| 2021-06-24 | 171.75 |
| 2021-06-23 | 171.19 |
| 2021-06-22 | 165.99 |
| 2021-06-21 | 167.85 |
| 2021-06-18 | 170.63 |
| 2021-06-17 | 168.04 |
| 2021-06-16 | 167.29 |
| 2021-06-15 | 169.15 |
| 2021-06-11 | 171.01 |
| 2021-06-10 | 169.89 |
| 2021-06-09 | 170.08 |
| 2021-06-08 | 170.26 |
| 2021-06-07 | 170.45 |
| 2021-06-04 | 171.38 |
| 2021-06-03 | 171.56 |
| 2021-06-02 | 174.53 |
| 2021-06-01 | 176.39 |
| 2021-05-31 | 172.86 |
| 2021-05-28 | 173.05 |
| 2021-05-27 | 172.68 |
| 2021-05-26 | 172.68 |
| 2021-05-25 | 170.82 |
| 2021-05-24 | 165.99 |
| 2021-05-21 | 165.81 |
| 2021-05-20 | 165.62 |
| 2021-05-18 | 167.11 |
| 2021-05-17 | 163.40 |
| 2021-05-14 | 161.73 |
| 2021-05-13 | 159.68 |
| 2021-05-12 | 163.58 |
| 2021-05-11 | 160.98 |
| 2021-05-10 | 166.74 |
| 2021-05-07 | 167.48 |
| 2021-05-06 | 167.11 |
| 2021-05-05 | 165.81 |
| 2021-05-04 | 167.11 |
| 2021-05-03 | 164.32 |
| 2021-04-30 | 167.29 |
| 2021-04-29 | 173.42 |
| 2021-04-28 | 169.89 |
| 2021-04-27 | 168.24 |
| 2021-04-26 | 168.79 |
| 2021-04-23 | 170.08 |
| 2021-04-22 | 166.76 |
| 2021-04-21 | 165.84 |
| 2021-04-20 | 170.08 |
| 2021-04-19 | 170.26 |
| 2021-04-16 | 168.97 |
| 2021-04-15 | 166.95 |
| 2021-04-14 | 168.60 |
| 2021-04-13 | 166.03 |
| 2021-04-12 | 163.45 |
| 2021-04-09 | 166.76 |
| 2021-04-08 | 169.34 |
| 2021-04-07 | 165.84 |
| 2021-04-01 | 168.24 |
| 2021-03-31 | 163.64 |
| 2021-03-30 | 165.11 |
| 2021-03-29 | 163.27 |
| 2021-03-26 | 162.72 |
| 2021-03-25 | 159.04 |
| 2021-03-24 | 158.67 |
| 2021-03-23 | 164.93 |
| 2021-03-22 | 167.68 |
| 2021-03-19 | 168.42 |
| 2021-03-18 | 172.84 |
| 2021-03-17 | 169.52 |
| 2021-03-16 | 169.16 |
| 2021-03-15 | 167.87 |
| 2021-03-12 | 166.76 |
| 2021-03-11 | 172.10 |
| 2021-03-10 | 168.05 |
| 2021-03-09 | 166.40 |
| 2021-03-08 | 164.37 |
| 2021-03-05 | 168.97 |
| 2021-03-04 | 170.63 |
| 2021-03-03 | 175.96 |
| 2021-03-02 | 168.97 |
| 2021-03-01 | 172.10 |
| 2021-02-26 | 168.79 |
| 2021-02-25 | 178.91 |
| 2021-02-24 | 174.86 |
| 2021-02-23 | 183.32 |
| 2021-02-22 | 180.75 |
| 2021-02-19 | 183.32 |
| 2021-02-18 | 183.14 |
| 2021-02-17 | 187.37 |
| 2021-02-16 | 184.24 |
| 2021-02-11 | 178.91 |
| 2021-02-10 | 178.36 |
| 2021-02-09 | 172.10 |
| 2021-02-08 | 171.36 |
| 2021-02-05 | 171.18 |
| 2021-02-04 | 168.97 |
| 2021-02-03 | 171.00 |
| 2021-02-02 | 170.63 |
| 2021-02-01 | 167.32 |
| 2021-01-29 | 161.80 |
| 2021-01-28 | 164.01 |
| 2021-01-27 | 171.00 |
| 2021-01-26 | 171.92 |
| 2021-01-25 | 178.54 |
| 2021-01-22 | 172.47 |
| 2021-01-21 | 176.52 |
| 2021-01-20 | 176.70 |
| 2021-01-19 | 174.12 |
| 2021-01-18 | 166.76 |
| 2021-01-15 | 164.74 |
| 2021-01-14 | 163.45 |
| 2021-01-13 | 161.25 |
| 2021-01-12 | 161.25 |
| 2021-01-11 | 158.67 |
| 2021-01-08 | 157.75 |
| 2021-01-07 | 154.81 |
| 2021-01-06 | 156.09 |
| 2021-01-05 | 155.17 |
| 2021-01-04 | 154.25 |
| 2020-12-31 | 152.05 |
| 2020-12-30 | 151.49 |
| 2020-12-29 | 145.98 |
| 2020-12-28 | 143.58 |
| 2020-12-24 | 144.69 |
| 2020-12-23 | 143.95 |
| 2020-12-22 | 141.93 |
| 2020-12-21 | 143.40 |
| 2020-12-18 | 144.69 |
| 2020-12-17 | 147.08 |
| 2020-12-16 | 145.42 |
| 2020-12-15 | 142.85 |
| 2020-12-14 | 144.50 |
| 2020-12-11 | 145.61 |
| 2020-12-10 | 144.69 |
| 2020-12-09 | 145.42 |
| 2020-12-08 | 143.40 |
| 2020-12-07 | 144.87 |
| 2020-12-04 | 148.18 |
| 2020-12-03 | 147.45 |
| 2020-12-02 | 145.42 |
| 2020-12-01 | 145.79 |
| 2020-11-30 | 144.32 |
| 2020-11-27 | 149.10 |
| 2020-11-26 | 147.82 |
| 2020-11-25 | 146.34 |
| 2020-11-24 | 145.98 |
| 2020-11-23 | 145.06 |
| 2020-11-20 | 144.50 |
| 2020-11-19 | 143.95 |
| 2020-11-18 | 145.42 |
| 2020-11-17 | 144.50 |
| 2020-11-16 | 144.14 |
| 2020-11-13 | 141.93 |
| 2020-11-12 | 142.30 |
| 2020-11-11 | 142.85 |
| 2020-11-10 | 142.85 |
| 2020-11-09 | 140.64 |
| 2020-11-06 | 138.06 |
| 2020-11-05 | 136.41 |
| 2020-11-04 | 129.97 |
| 2020-11-03 | 131.07 |
| 2020-11-02 | 126.29 |
| 2020-10-30 | 122.98 |
| 2020-10-29 | 127.39 |
| 2020-10-28 | 128.11 |
| 2020-10-27 | 128.65 |
| 2020-10-23 | 130.26 |
| 2020-10-22 | 129.01 |
| 2020-10-21 | 128.83 |
| 2020-10-20 | 127.04 |
| 2020-10-19 | 126.86 |
| 2020-10-16 | 125.78 |
| 2020-10-15 | 123.09 |
| 2020-10-14 | 127.75 |
| 2020-10-12 | 128.29 |
| 2020-10-09 | 123.81 |
| 2020-10-08 | 123.45 |
| 2020-10-07 | 124.53 |
| 2020-10-06 | 122.02 |
| 2020-10-05 | 119.69 |
| 2020-09-30 | 117.54 |
| 2020-09-29 | 115.75 |
| 2020-09-28 | 117.54 |
| 2020-09-25 | 115.57 |
| 2020-09-24 | 116.10 |
| 2020-09-23 | 119.69 |
| 2020-09-22 | 119.51 |
| 2020-09-21 | 121.48 |
| 2020-09-18 | 126.14 |
| 2020-09-17 | 125.06 |
| 2020-09-16 | 128.29 |
| 2020-09-15 | 128.65 |
| 2020-09-14 | 127.57 |
| 2020-09-11 | 126.32 |
| 2020-09-10 | 125.24 |
| 2020-09-09 | 126.14 |
| 2020-09-08 | 127.39 |
| 2020-09-07 | 127.93 |
| 2020-09-04 | 128.65 |
| 2020-09-03 | 130.44 |
| 2020-09-02 | 131.34 |
| 2020-09-01 | 131.87 |
| 2020-08-31 | 131.52 |
| 2020-08-28 | 134.02 |
| 2020-08-27 | 132.59 |
| 2020-08-26 | 134.02 |
| 2020-08-25 | 134.38 |
| 2020-08-24 | 134.56 |
| 2020-08-21 | 130.98 |
| 2020-08-20 | 127.93 |
| 2020-08-19 | 131.87 |
| 2020-08-18 | 133.13 |
| 2020-08-17 | 132.95 |
| 2020-08-14 | 131.34 |
| 2020-08-13 | 132.05 |
| 2020-08-12 | 131.87 |
| 2020-08-11 | 129.01 |
| 2020-08-10 | 124.89 |
| 2020-08-07 | 125.60 |
| 2020-08-06 | 129.37 |
| 2020-08-05 | 131.16 |
| 2020-08-04 | 129.54 |
| 2020-08-03 | 125.06 |
| 2020-07-31 | 126.32 |
| 2020-07-30 | 127.04 |
| 2020-07-29 | 128.65 |
| 2020-07-28 | 128.11 |
| 2020-07-27 | 127.21 |
| 2020-07-24 | 127.21 |
| 2020-07-23 | 132.05 |
| 2020-07-22 | 130.08 |
| 2020-07-21 | 135.46 |
| 2020-07-20 | 130.44 |
| 2020-07-17 | 131.16 |
| 2020-07-16 | 129.90 |
| 2020-07-15 | 134.56 |
| 2020-07-14 | 134.38 |
| 2020-07-13 | 137.25 |
| 2020-07-10 | 136.00 |
| 2020-07-09 | 140.83 |
| 2020-07-08 | 139.58 |
| 2020-07-07 | 138.68 |
| 2020-07-06 | 141.37 |
| 2020-07-03 | 132.23 |
| 2020-07-02 | 130.26 |
| 2020-06-30 | 123.09 |
| 2020-06-29 | 121.84 |
| 2020-06-26 | 123.99 |
| 2020-06-24 | 126.14 |
| 2020-06-23 | 127.21 |
| 2020-06-22 | 123.99 |
| 2020-06-19 | 124.53 |
| 2020-06-18 | 122.91 |
| 2020-06-17 | 123.09 |
| 2020-06-16 | 122.20 |
| 2020-06-15 | 116.82 |
| 2020-06-12 | 121.30 |
| 2020-06-11 | 122.74 |
| 2020-06-10 | 128.11 |
| 2020-06-09 | 127.93 |
| 2020-06-08 | 125.24 |
| 2020-06-05 | 125.24 |
| 2020-06-04 | 121.48 |
| 2020-06-03 | 121.12 |
| 2020-06-02 | 117.36 |
| 2020-06-01 | 114.85 |
| 2020-05-29 | 107.86 |
| 2020-05-28 | 109.21 |
| 2020-05-27 | 110.55 |
| 2020-05-26 | 111.89 |
| 2020-05-25 | 107.41 |
| 2020-05-22 | 107.41 |
| 2020-05-21 | 119.06 |
| 2020-05-20 | 120.85 |
| 2020-05-19 | 120.41 |
| 2020-05-18 | 116.82 |
| 2020-05-15 | 115.03 |
| 2020-05-14 | 115.03 |
| 2020-05-13 | 118.17 |
| 2020-05-12 | 119.06 |
| 2020-05-11 | 122.20 |
| 2020-05-08 | 118.61 |
| 2020-05-07 | 116.37 |
| 2020-05-06 | 118.17 |
| 2020-05-05 | 115.03 |
| 2020-05-04 | 112.79 |
| 2020-04-29 | 121.75 |
| 2020-04-28 | 121.75 |
| 2020-04-27 | 118.70 |
| 2020-04-24 | 114.69 |
| 2020-04-23 | 115.58 |
| 2020-04-22 | 115.13 |
| 2020-04-21 | 114.24 |
| 2020-04-20 | 119.60 |
| 2020-04-17 | 119.15 |
| 2020-04-16 | 116.47 |
| 2020-04-15 | 116.92 |
| 2020-04-14 | 120.49 |
| 2020-04-09 | 118.70 |
| 2020-04-08 | 116.03 |
| 2020-04-07 | 118.70 |
| 2020-04-06 | 113.79 |
| 2020-04-03 | 109.33 |
| 2020-04-02 | 109.78 |
| 2020-04-01 | 107.99 |
| 2020-03-31 | 112.90 |
| 2020-03-30 | 108.88 |
| 2020-03-27 | 112.01 |
| 2020-03-26 | 110.67 |
| 2020-03-25 | 112.45 |
| 2020-03-24 | 105.76 |
| 2020-03-23 | 96.39 |
| 2020-03-20 | 106.21 |
| 2020-03-19 | 96.39 |
| 2020-03-18 | 102.19 |
| 2020-03-17 | 110.67 |
| 2020-03-16 | 109.78 |
| 2020-03-13 | 117.36 |
| 2020-03-12 | 120.04 |
| 2020-03-11 | 128.52 |
| 2020-03-10 | 129.42 |
| 2020-03-09 | 127.18 |
| 2020-03-06 | 136.56 |
| 2020-03-05 | 141.47 |
| 2020-03-04 | 137.00 |
| 2020-03-03 | 137.45 |
| 2020-03-02 | 137.90 |
| 2020-02-28 | 136.11 |
| 2020-02-27 | 142.36 |
| 2020-02-26 | 140.57 |
| 2020-02-25 | 141.91 |
| 2020-02-24 | 141.47 |
| 2020-02-21 | 145.48 |
| 2020-02-20 | 147.71 |
| 2020-02-19 | 148.61 |
| 2020-02-18 | 147.27 |
| 2020-02-17 | 151.29 |
| 2020-02-14 | 149.95 |
| 2020-02-13 | 149.50 |
| 2020-02-12 | 150.39 |
| 2020-02-11 | 147.71 |
| 2020-02-10 | 144.59 |
| 2020-02-07 | 145.93 |
| 2020-02-06 | 147.27 |
| 2020-02-05 | 140.57 |
| 2020-02-04 | 139.68 |
| 2020-02-03 | 136.56 |
| 2020-01-31 | 136.56 |
| 2020-01-30 | 137.90 |
| 2020-01-29 | 143.70 |
| 2020-01-24 | 150.84 |
| 2020-01-23 | 149.95 |
| 2020-01-22 | 154.86 |
| 2020-01-21 | 151.29 |
| 2020-01-20 | 158.43 |
| 2020-01-17 | 160.66 |
| 2020-01-16 | 158.87 |
| 2020-01-15 | 158.43 |
| 2020-01-14 | 159.32 |
| 2020-01-13 | 160.21 |
| 2020-01-10 | 157.09 |
| 2020-01-09 | 157.09 |
| 2020-01-08 | 152.18 |
| 2020-01-07 | 153.96 |
| 2020-01-06 | 153.96 |
| 2020-01-03 | 155.75 |
| 2020-01-02 | 156.20 |
| 2019-12-31 | 153.96 |
| 2019-12-30 | 154.86 |
| 2019-12-27 | 153.52 |
| 2019-12-24 | 149.95 |
| 2019-12-23 | 150.84 |
| 2019-12-20 | 151.29 |
| 2019-12-19 | 149.95 |
| 2019-12-18 | 150.39 |
| 2019-12-17 | 149.95 |
| 2019-12-16 | 147.27 |
| 2019-12-13 | 148.61 |
| 2019-12-12 | 142.81 |
| 2019-12-11 | 139.23 |
| 2019-12-10 | 137.45 |
| 2019-12-09 | 138.34 |
| 2019-12-06 | 137.90 |
| 2019-12-05 | 136.11 |
| 2019-12-04 | 134.32 |
| 2019-12-03 | 137.00 |
| 2019-12-02 | 137.90 |
| 2019-11-29 | 136.56 |
| 2019-11-28 | 141.47 |
| 2019-11-27 | 142.36 |
| 2019-11-26 | 141.91 |
| 2019-11-25 | 142.36 |
| 2019-11-22 | 138.79 |
| 2019-11-21 | 137.45 |
| 2019-11-20 | 141.47 |
| 2019-11-19 | 143.25 |
| 2019-11-18 | 139.23 |
| 2019-11-15 | 136.56 |
| 2019-11-14 | 137.00 |
| 2019-11-13 | 138.34 |
| 2019-11-12 | 142.81 |
| 2019-11-11 | 141.91 |
| 2019-11-08 | 148.16 |
| 2019-11-07 | 149.95 |
| 2019-11-06 | 148.61 |
| 2019-11-05 | 148.61 |
| 2019-11-04 | 147.71 |
| 2019-11-01 | 143.70 |
| 2019-10-31 | 141.47 |
| 2019-10-30 | 139.41 |
| 2019-10-29 | 140.71 |
| 2019-10-28 | 141.15 |
| 2019-10-25 | 139.85 |
| 2019-10-24 | 139.85 |
| 2019-10-23 | 138.55 |
| 2019-10-22 | 140.28 |
| 2019-10-21 | 139.41 |
| 2019-10-18 | 139.85 |
| 2019-10-17 | 141.15 |
| 2019-10-16 | 138.98 |
| 2019-10-15 | 137.68 |
| 2019-10-14 | 138.11 |
| 2019-10-11 | 136.81 |
| 2019-10-10 | 130.74 |
| 2019-10-09 | 130.74 |
| 2019-10-08 | 132.47 |
| 2019-10-04 | 131.61 |
| 2019-10-03 | 134.21 |
| 2019-10-02 | 133.34 |
| 2019-09-30 | 133.77 |
| 2019-09-27 | 132.91 |
| 2019-09-26 | 133.34 |
| 2019-09-25 | 132.91 |
| 2019-09-24 | 135.94 |
| 2019-09-23 | 135.08 |
| 2019-09-20 | 137.24 |
| 2019-09-19 | 137.24 |
| 2019-09-18 | 139.85 |
| 2019-09-17 | 139.85 |
| 2019-09-16 | 142.45 |
| 2019-09-13 | 144.62 |
| 2019-09-12 | 142.45 |
| 2019-09-11 | 142.45 |
| 2019-09-10 | 138.98 |
| 2019-09-09 | 138.98 |
| 2019-09-06 | 138.11 |
| 2019-09-05 | 137.68 |
| 2019-09-04 | 136.81 |
| 2019-09-03 | 128.14 |
| 2019-09-02 | 129.00 |
| 2019-08-30 | 129.87 |
| 2019-08-29 | 129.44 |
| 2019-08-28 | 128.57 |
| 2019-08-27 | 129.00 |
| 2019-08-26 | 129.44 |
| 2019-08-23 | 133.34 |
| 2019-08-22 | 132.47 |
| 2019-08-21 | 134.21 |
| 2019-08-20 | 134.21 |
| 2019-08-19 | 133.77 |
| 2019-08-16 | 129.87 |
| 2019-08-15 | 127.27 |
| 2019-08-14 | 125.10 |
| 2019-08-13 | 125.53 |
| 2019-08-12 | 129.87 |
| 2019-08-09 | 131.17 |
| 2019-08-08 | 132.91 |
| 2019-08-07 | 132.04 |
| 2019-08-06 | 132.04 |
| 2019-08-05 | 132.91 |
| 2019-08-02 | 139.41 |
| 2019-08-01 | 145.49 |
| 2019-07-31 | 147.22 |
| 2019-07-30 | 150.26 |
| 2019-07-29 | 149.82 |
| 2019-07-26 | 151.99 |
| 2019-07-25 | 154.16 |
| 2019-07-24 | 153.29 |
| 2019-07-23 | 152.86 |
| 2019-07-22 | 151.56 |
| 2019-07-19 | 155.46 |
| 2019-07-18 | 152.86 |
| 2019-07-17 | 154.16 |
| 2019-07-16 | 154.16 |
| 2019-07-15 | 153.73 |
| 2019-07-12 | 153.29 |
| 2019-07-11 | 152.42 |
| 2019-07-10 | 150.69 |
| 2019-07-09 | 149.82 |
| 2019-07-08 | 151.56 |
| 2019-07-05 | 155.89 |
| 2019-07-04 | 156.33 |
| 2019-07-03 | 156.33 |
| 2019-07-02 | 156.76 |
| 2019-06-28 | 152.42 |
| 2019-06-27 | 153.29 |
| 2019-06-26 | 149.39 |
| 2019-06-25 | 148.95 |
| 2019-06-24 | 151.56 |
| 2019-06-21 | 151.56 |
| 2019-06-20 | 152.42 |
| 2019-06-19 | 148.52 |
| 2019-06-18 | 142.45 |
| 2019-06-17 | 140.71 |
| 2019-06-14 | 139.41 |
| 2019-06-13 | 141.15 |
| 2019-06-12 | 141.15 |
| 2019-06-11 | 145.05 |
| 2019-06-10 | 143.32 |
| 2019-06-06 | 137.68 |
| 2019-06-05 | 137.68 |
| 2019-06-04 | 135.94 |
| 2019-06-03 | 136.81 |
| 2019-05-31 | 137.24 |
| 2019-05-30 | 138.98 |
| 2019-05-29 | 139.85 |
| 2019-05-28 | 140.71 |
| 2019-05-27 | 139.85 |
| 2019-05-24 | 140.71 |
| 2019-05-23 | 139.85 |
| 2019-05-22 | 142.45 |
| 2019-05-21 | 142.88 |
| 2019-05-20 | 143.32 |
| 2019-05-17 | 144.62 |
| 2019-05-16 | 146.79 |
| 2019-05-15 | 146.35 |
| 2019-05-14 | 145.49 |
| 2019-05-10 | 148.95 |
| 2019-05-09 | 147.22 |
| 2019-05-08 | 152.86 |
| 2019-05-07 | 155.89 |
| 2019-05-06 | 155.03 |
| 2019-05-03 | 162.40 |
| 2019-05-02 | 161.10 |
| 2019-04-30 | 158.93 |
| 2019-04-29 | 161.10 |
| 2019-04-26 | 158.06 |
| 2019-04-25 | 158.06 |
| 2019-04-24 | 159.79 |
| 2019-04-23 | 161.08 |
| 2019-04-18 | 161.08 |
| 2019-04-17 | 162.81 |
| 2019-04-16 | 162.81 |
| 2019-04-15 | 159.79 |
| 2019-04-12 | 160.65 |
| 2019-04-11 | 160.22 |
| 2019-04-10 | 162.81 |
| 2019-04-09 | 163.24 |
| 2019-04-08 | 162.38 |
| 2019-04-04 | 161.52 |
| 2019-04-03 | 161.08 |
| 2019-04-02 | 158.49 |
| 2019-04-01 | 158.06 |
| 2019-03-29 | 153.75 |
| 2019-03-28 | 150.73 |
| 2019-03-27 | 151.16 |
| 2019-03-26 | 149.00 |
| 2019-03-25 | 149.00 |
| 2019-03-22 | 153.75 |
| 2019-03-21 | 153.75 |
| 2019-03-20 | 155.91 |
| 2019-03-19 | 157.20 |
| 2019-03-18 | 156.34 |
| 2019-03-15 | 153.75 |
| 2019-03-14 | 152.02 |
| 2019-03-13 | 151.16 |
| 2019-03-12 | 152.88 |
| 2019-03-11 | 148.57 |
| 2019-03-08 | 145.98 |
| 2019-03-07 | 150.30 |
| 2019-03-06 | 152.88 |
| 2019-03-05 | 152.45 |
| 2019-03-04 | 152.02 |
| 2019-03-01 | 151.16 |
| 2019-02-28 | 149.43 |
| 2019-02-27 | 150.73 |
| 2019-02-26 | 150.73 |
| 2019-02-25 | 152.45 |
| 2019-02-22 | 151.16 |
| 2019-02-21 | 149.43 |
| 2019-02-20 | 148.14 |
| 2019-02-19 | 145.98 |
| 2019-02-18 | 146.84 |
| 2019-02-15 | 142.53 |
| 2019-02-14 | 147.27 |
| 2019-02-13 | 147.71 |
| 2019-02-12 | 145.12 |
| 2019-02-11 | 144.69 |
| 2019-02-08 | 142.96 |
| 2019-02-04 | 142.96 |
| 2019-02-01 | 142.53 |
| 2019-01-31 | 142.96 |
| 2019-01-30 | 139.94 |
| 2019-01-29 | 139.08 |
| 2019-01-28 | 139.51 |
| 2019-01-25 | 139.94 |
| 2019-01-24 | 135.62 |
| 2019-01-23 | 134.76 |
| 2019-01-22 | 134.33 |
| 2019-01-21 | 136.05 |
| 2019-01-18 | 135.19 |
| 2019-01-17 | 133.03 |
| 2019-01-16 | 133.90 |
| 2019-01-15 | 133.03 |
| 2019-01-14 | 128.29 |
| 2019-01-11 | 131.31 |
| 2019-01-10 | 130.88 |
| 2019-01-09 | 130.01 |
| 2019-01-08 | 124.40 |
| 2019-01-07 | 124.83 |
| 2019-01-04 | 122.68 |
| 2019-01-03 | 117.93 |
| 2019-01-02 | 117.93 |
| 2018-12-31 | 124.83 |
| 2018-12-28 | 121.38 |
| 2018-12-27 | 120.95 |
| 2018-12-24 | 123.11 |
| 2018-12-21 | 123.97 |
| 2018-12-20 | 123.11 |
| 2018-12-19 | 124.83 |
| 2018-12-18 | 124.40 |
| 2018-12-17 | 127.42 |
| 2018-12-14 | 126.99 |
| 2018-12-13 | 131.31 |
| 2018-12-12 | 128.72 |
| 2018-12-11 | 123.97 |
| 2018-12-10 | 124.40 |
| 2018-12-07 | 126.13 |
| 2018-12-06 | 127.42 |
| 2018-12-05 | 133.03 |
| 2018-12-04 | 136.92 |
| 2018-12-03 | 136.49 |
| 2018-11-30 | 130.44 |
| 2018-11-29 | 130.01 |
| 2018-11-28 | 131.31 |
| 2018-11-27 | 128.29 |
| 2018-11-26 | 129.15 |
| 2018-11-23 | 125.70 |
| 2018-11-22 | 126.13 |
| 2018-11-21 | 125.70 |
| 2018-11-20 | 124.83 |
| 2018-11-19 | 128.29 |
| 2018-11-16 | 126.99 |
| 2018-11-15 | 126.99 |
| 2018-11-14 | 123.11 |
| 2018-11-13 | 124.40 |
| 2018-11-12 | 122.68 |
| 2018-11-09 | 122.24 |
| 2018-11-08 | 127.85 |
| 2018-11-07 | 126.99 |
| 2018-11-06 | 126.56 |
| 2018-11-05 | 124.83 |
| 2018-11-02 | 129.58 |
| 2018-11-01 | 120.09 |
| 2018-10-31 | 116.20 |
| 2018-10-30 | 114.13 |
| 2018-10-29 | 115.80 |
| 2018-10-26 | 114.55 |
| 2018-10-25 | 117.48 |
| 2018-10-24 | 119.57 |
| 2018-10-23 | 119.99 |
| 2018-10-22 | 126.68 |
| 2018-10-19 | 121.66 |
| 2018-10-18 | 120.41 |
| 2018-10-16 | 120.82 |
| 2018-10-15 | 120.41 |
| 2018-10-12 | 123.33 |
| 2018-10-11 | 118.73 |
| 2018-10-10 | 127.10 |
| 2018-10-09 | 126.68 |
| 2018-10-08 | 127.10 |
| 2018-10-05 | 130.02 |
| 2018-10-04 | 130.44 |
| 2018-10-03 | 133.79 |
| 2018-10-02 | 134.21 |
| 2018-09-28 | 139.64 |
| 2018-09-27 | 139.23 |
| 2018-09-26 | 140.06 |
| 2018-09-24 | 137.13 |
| 2018-09-21 | 141.32 |
| 2018-09-20 | 137.13 |
| 2018-09-19 | 136.30 |
| 2018-09-18 | 133.79 |
| 2018-09-17 | 132.53 |
| 2018-09-14 | 135.46 |
| 2018-09-13 | 133.37 |
| 2018-09-12 | 128.35 |
| 2018-09-11 | 128.35 |
| 2018-09-10 | 130.44 |
| 2018-09-07 | 132.53 |
| 2018-09-06 | 133.37 |
| 2018-09-05 | 134.62 |
| 2018-09-04 | 141.32 |
| 2018-09-03 | 138.81 |
| 2018-08-31 | 139.64 |
| 2018-08-30 | 142.15 |
| 2018-08-29 | 144.24 |
| 2018-08-28 | 143.83 |
| 2018-08-27 | 142.99 |
| 2018-08-24 | 137.55 |
| 2018-08-23 | 137.97 |
| 2018-08-22 | 139.64 |
| 2018-08-21 | 138.39 |
| 2018-08-20 | 137.13 |
| 2018-08-17 | 133.79 |
| 2018-08-16 | 133.37 |
| 2018-08-15 | 134.21 |
| 2018-08-14 | 138.39 |
| 2018-08-13 | 139.64 |
| 2018-08-10 | 142.57 |
| 2018-08-09 | 145.08 |
| 2018-08-08 | 142.99 |
| 2018-08-07 | 142.15 |
| 2018-08-06 | 138.81 |
| 2018-08-03 | 137.13 |
| 2018-08-02 | 137.55 |
| 2018-08-01 | 142.57 |
| 2018-07-31 | 145.08 |
| 2018-07-30 | 145.92 |
| 2018-07-27 | 146.34 |
| 2018-07-26 | 146.34 |
| 2018-07-25 | 148.43 |
| 2018-07-24 | 145.92 |
| 2018-07-23 | 142.57 |
| 2018-07-20 | 142.15 |
| 2018-07-19 | 140.06 |
| 2018-07-18 | 140.90 |
| 2018-07-17 | 142.15 |
| 2018-07-16 | 144.66 |
| 2018-07-13 | 144.66 |
| 2018-07-12 | 144.24 |
| 2018-07-11 | 142.57 |
| 2018-07-10 | 145.92 |
| 2018-07-09 | 146.34 |
| 2018-07-06 | 141.73 |
| 2018-07-05 | 140.90 |
| 2018-07-04 | 140.48 |
| 2018-07-03 | 143.41 |
| 2018-06-29 | 146.34 |
| 2018-06-28 | 142.57 |
| 2018-06-27 | 141.32 |
| 2018-06-26 | 145.92 |
| 2018-06-25 | 146.75 |
| 2018-06-22 | 149.68 |
| 2018-06-21 | 148.84 |
| 2018-06-20 | 153.03 |
| 2018-06-19 | 150.94 |
| 2018-06-15 | 157.21 |
| 2018-06-14 | 158.88 |
| 2018-06-13 | 160.97 |
| 2018-06-12 | 164.32 |
| 2018-06-11 | 163.90 |
| 2018-06-08 | 162.23 |
| 2018-06-07 | 167.25 |
| 2018-06-06 | 165.16 |
| 2018-06-05 | 163.48 |
| 2018-06-04 | 162.65 |
| 2018-06-01 | 158.88 |
| 2018-05-31 | 158.88 |
| 2018-05-30 | 154.28 |
| 2018-05-29 | 158.46 |
| 2018-05-28 | 160.97 |
| 2018-05-25 | 159.72 |
| 2018-05-24 | 160.14 |
| 2018-05-23 | 159.30 |
| 2018-05-21 | 164.32 |
| 2018-05-18 | 162.23 |
| 2018-05-17 | 161.39 |
| 2018-05-16 | 162.23 |
| 2018-05-15 | 163.06 |
| 2018-05-14 | 165.57 |
| 2018-05-11 | 161.81 |
| 2018-05-10 | 159.30 |
| 2018-05-09 | 157.21 |
| 2018-05-08 | 156.37 |
| 2018-05-07 | 152.61 |
| 2018-05-04 | 151.77 |
| 2018-05-03 | 154.70 |
| 2018-05-02 | 158.05 |
| 2018-04-30 | 159.72 |
| 2018-04-27 | 154.28 |
| 2018-04-26 | 152.53 |
| 2018-04-25 | 155.02 |
| 2018-04-24 | 157.52 |
| 2018-04-23 | 154.19 |
| 2018-04-20 | 155.44 |
| 2018-04-19 | 158.77 |
| 2018-04-18 | 155.02 |
| 2018-04-17 | 152.53 |
| 2018-04-16 | 154.61 |
| 2018-04-13 | 159.18 |
| 2018-04-12 | 159.60 |
| 2018-04-11 | 160.01 |
| 2018-04-10 | 158.35 |
| 2018-04-09 | 154.61 |
| 2018-04-06 | 150.44 |
| 2018-04-04 | 147.53 |
| 2018-04-03 | 154.19 |
| 2018-03-29 | 152.94 |
| 2018-03-28 | 152.53 |
| 2018-03-27 | 158.77 |
| 2018-03-26 | 157.10 |
| 2018-03-23 | 154.19 |
| 2018-03-22 | 161.26 |
| 2018-03-21 | 163.76 |
| 2018-03-20 | 165.42 |
| 2018-03-19 | 165.01 |
| 2018-03-16 | 164.59 |
| 2018-03-15 | 165.01 |
| 2018-03-14 | 164.59 |
| 2018-03-13 | 165.42 |
| 2018-03-12 | 165.01 |
| 2018-03-09 | 160.43 |
| 2018-03-08 | 157.93 |
| 2018-03-07 | 153.77 |
| 2018-03-06 | 156.27 |
| 2018-03-05 | 151.28 |
| 2018-03-02 | 157.10 |
| 2018-03-01 | 160.43 |
| 2018-02-28 | 158.77 |
| 2018-02-27 | 162.51 |
| 2018-02-26 | 164.59 |
| 2018-02-23 | 162.09 |
| 2018-02-22 | 159.60 |
| 2018-02-21 | 163.34 |
| 2018-02-20 | 158.35 |
| 2018-02-15 | 160.01 |
| 2018-02-14 | 155.44 |
| 2018-02-13 | 150.44 |
| 2018-02-12 | 146.70 |
| 2018-02-09 | 146.70 |
| 2018-02-08 | 154.61 |
| 2018-02-07 | 153.36 |
| 2018-02-06 | 156.69 |
| 2018-02-05 | 169.58 |
| 2018-02-02 | 172.91 |
| 2018-02-01 | 173.33 |
| 2018-01-31 | 175.41 |
| 2018-01-30 | 173.33 |
| 2018-01-29 | 175.82 |
| 2018-01-26 | 177.49 |
| 2018-01-25 | 173.74 |
| 2018-01-24 | 175.82 |
| 2018-01-23 | 175.41 |
| 2018-01-22 | 170.41 |
| 2018-01-19 | 169.58 |
| 2018-01-18 | 168.75 |
| 2018-01-17 | 167.09 |
| 2018-01-16 | 166.67 |
| 2018-01-15 | 162.51 |
| 2018-01-12 | 162.09 |
| 2018-01-11 | 160.01 |
| 2018-01-10 | 160.01 |
| 2018-01-09 | 159.60 |
| 2018-01-08 | 158.35 |
| 2018-01-05 | 157.52 |
| 2018-01-04 | 157.10 |
| 2018-01-03 | 155.44 |
| 2018-01-02 | 155.02 |
| 2017-12-29 | 150.03 |
| 2017-12-28 | 150.03 |
| 2017-12-27 | 147.95 |
| 2017-12-22 | 147.12 |
| 2017-12-21 | 145.87 |
| 2017-12-20 | 145.04 |
| 2017-12-19 | 144.62 |
| 2017-12-18 | 143.37 |
| 2017-12-15 | 141.71 |
| 2017-12-14 | 143.79 |
| 2017-12-13 | 145.04 |
| 2017-12-12 | 141.29 |
| 2017-12-11 | 142.54 |
| 2017-12-08 | 140.04 |
| 2017-12-07 | 137.13 |
| 2017-12-06 | 136.30 |
| 2017-12-05 | 141.71 |
| 2017-12-04 | 144.20 |
| 2017-12-01 | 143.79 |
| 2017-11-30 | 145.04 |
| 2017-11-29 | 148.36 |
| 2017-11-28 | 148.36 |
| 2017-11-27 | 148.78 |
| 2017-11-24 | 150.03 |
| 2017-11-23 | 148.78 |
| 2017-11-22 | 151.69 |
| 2017-11-21 | 149.20 |
| 2017-11-20 | 144.20 |
| 2017-11-17 | 144.20 |
| 2017-11-16 | 142.96 |
| 2017-11-15 | 142.12 |
| 2017-11-14 | 144.62 |
| 2017-11-13 | 144.62 |
| 2017-11-10 | 144.20 |
| 2017-11-09 | 143.79 |
| 2017-11-08 | 142.54 |
| 2017-11-07 | 142.96 |
| 2017-11-06 | 139.63 |
| 2017-11-03 | 139.63 |
| 2017-11-02 | 138.38 |
| 2017-11-01 | 139.21 |
| 2017-10-31 | 136.72 |
| 2017-10-30 | 137.30 |
| 2017-10-27 | 137.70 |
| 2017-10-26 | 136.08 |
| 2017-10-25 | 136.89 |
| 2017-10-24 | 136.08 |
| 2017-10-23 | 136.89 |
| 2017-10-20 | 138.51 |
| 2017-10-19 | 136.08 |
| 2017-10-18 | 140.13 |
| 2017-10-17 | 140.13 |
| 2017-10-16 | 139.73 |
| 2017-10-13 | 138.11 |
| 2017-10-12 | 138.11 |
| 2017-10-11 | 136.89 |
| 2017-10-10 | 138.11 |
| 2017-10-09 | 136.89 |
| 2017-10-06 | 137.70 |
| 2017-10-04 | 136.89 |
| 2017-10-03 | 135.27 |
| 2017-09-29 | 130.01 |
| 2017-09-28 | 129.20 |
| 2017-09-27 | 131.63 |
| 2017-09-26 | 130.82 |
| 2017-09-25 | 130.41 |
| 2017-09-22 | 132.84 |
| 2017-09-21 | 134.87 |
| 2017-09-20 | 134.87 |
| 2017-09-19 | 134.46 |
| 2017-09-18 | 134.87 |
| 2017-09-15 | 132.44 |
| 2017-09-14 | 132.44 |
| 2017-09-13 | 132.84 |
| 2017-09-12 | 133.65 |
| 2017-09-11 | 133.65 |
| 2017-09-08 | 131.22 |
| 2017-09-07 | 130.01 |
| 2017-09-06 | 130.41 |
| 2017-09-05 | 131.63 |
| 2017-09-04 | 131.63 |
| 2017-09-01 | 132.84 |
| 2017-08-31 | 132.84 |
| 2017-08-30 | 133.65 |
| 2017-08-29 | 130.82 |
| 2017-08-28 | 132.03 |
| 2017-08-25 | 131.22 |
| 2017-08-24 | 128.39 |
| 2017-08-22 | 127.98 |
| 2017-08-21 | 125.96 |
| 2017-08-18 | 124.75 |
| 2017-08-17 | 127.18 |
| 2017-08-16 | 127.58 |
| 2017-08-15 | 125.56 |
| 2017-08-14 | 125.96 |
| 2017-08-11 | 123.94 |
| 2017-08-10 | 127.98 |
| 2017-08-09 | 130.41 |
| 2017-08-08 | 131.22 |
| 2017-08-07 | 129.60 |
| 2017-08-04 | 128.79 |
| 2017-08-03 | 128.79 |
| 2017-08-02 | 128.79 |
| 2017-08-01 | 128.39 |
| 2017-07-31 | 125.96 |
| 2017-07-28 | 123.94 |
| 2017-07-27 | 125.15 |
| 2017-07-26 | 123.53 |
| 2017-07-25 | 122.72 |
| 2017-07-24 | 123.13 |
| 2017-07-21 | 121.91 |
| 2017-07-20 | 121.51 |
| 2017-07-19 | 121.10 |
| 2017-07-18 | 119.89 |
| 2017-07-17 | 119.89 |
| 2017-07-14 | 119.08 |
| 2017-07-13 | 118.67 |
| 2017-07-12 | 116.24 |
| 2017-07-11 | 115.03 |
| 2017-07-10 | 111.79 |
| 2017-07-07 | 110.57 |
| 2017-07-06 | 111.79 |
| 2017-07-05 | 111.38 |
| 2017-07-04 | 110.57 |
| 2017-07-03 | 112.60 |
| 2017-06-30 | 112.60 |
| 2017-06-29 | 113.41 |
| 2017-06-28 | 112.19 |
| 2017-06-27 | 112.60 |
| 2017-06-26 | 113.00 |
| 2017-06-23 | 112.19 |
| 2017-06-22 | 111.79 |
| 2017-06-21 | 110.98 |
| 2017-06-20 | 112.19 |
| 2017-06-19 | 113.00 |
| 2017-06-16 | 110.57 |
| 2017-06-15 | 110.17 |
| 2017-06-14 | 112.60 |
| 2017-06-13 | 112.60 |
| 2017-06-12 | 111.79 |
| 2017-06-09 | 113.81 |
| 2017-06-08 | 113.81 |
| 2017-06-07 | 113.00 |
| 2017-06-06 | 113.00 |
| 2017-06-05 | 112.19 |
| 2017-06-02 | 112.60 |
| 2017-06-01 | 110.57 |
| 2017-05-31 | 110.57 |
| 2017-05-29 | 110.57 |
| 2017-05-26 | 109.76 |
| 2017-05-25 | 109.36 |
| 2017-05-24 | 107.74 |
| 2017-05-23 | 108.14 |
| 2017-05-22 | 107.74 |
| 2017-05-19 | 106.12 |
| 2017-05-18 | 105.71 |
| 2017-05-17 | 107.33 |
| 2017-05-16 | 107.33 |
| 2017-05-15 | 107.33 |
| 2017-05-12 | 105.31 |
| 2017-05-11 | 104.90 |
| 2017-05-10 | 103.69 |
| 2017-05-09 | 102.88 |
| 2017-05-08 | 100.45 |
| 2017-05-05 | 99.64 |
| 2017-05-04 | 101.66 |
| 2017-05-02 | 100.85 |
| 2017-04-28 | 100.85 |
| 2017-04-27 | 101.26 |
| 2017-04-26 | 100.04 |
| 2017-04-25 | 99.24 |
| 2017-04-24 | 96.82 |
| 2017-04-21 | 95.62 |
| 2017-04-20 | 96.02 |
| 2017-04-19 | 94.41 |
| 2017-04-18 | 94.41 |
| 2017-04-13 | 97.63 |
| 2017-04-12 | 98.03 |
| 2017-04-11 | 96.42 |
| 2017-04-10 | 97.63 |
| 2017-04-07 | 97.63 |
| 2017-04-06 | 97.63 |
| 2017-04-05 | 98.43 |
| 2017-04-03 | 97.23 |
| 2017-03-31 | 96.82 |
| 2017-03-30 | 98.03 |
| 2017-03-29 | 98.43 |
| 2017-03-28 | 98.43 |
| 2017-03-27 | 97.23 |
| 2017-03-24 | 98.84 |
| 2017-03-23 | 98.03 |
| 2017-03-22 | 98.03 |
| 2017-03-21 | 100.04 |
| 2017-03-20 | 99.24 |
| 2017-03-17 | 98.03 |
| 2017-03-16 | 97.63 |
| 2017-03-15 | 94.01 |
| 2017-03-14 | 94.01 |
| 2017-03-13 | 94.01 |
| 2017-03-10 | 91.99 |
| 2017-03-09 | 91.59 |
| 2017-03-08 | 93.20 |
| 2017-03-07 | 92.80 |
| 2017-03-06 | 91.99 |
| 2017-03-03 | 91.99 |
| 2017-03-02 | 92.80 |
| 2017-03-01 | 93.60 |
| 2017-02-28 | 93.60 |
| 2017-02-27 | 95.21 |
| 2017-02-24 | 95.62 |
| 2017-02-23 | 96.02 |
| 2017-02-22 | 96.02 |
| 2017-02-21 | 94.81 |
| 2017-02-20 | 96.02 |
| 2017-02-17 | 95.21 |
| 2017-02-16 | 95.62 |
| 2017-02-15 | 94.41 |
| 2017-02-14 | 92.40 |
| 2017-02-13 | 91.99 |
| 2017-02-10 | 91.59 |
| 2017-02-09 | 90.79 |
| 2017-02-08 | 90.79 |
| 2017-02-07 | 89.18 |
| 2017-02-06 | 89.18 |
| 2017-02-03 | 87.16 |
| 2017-02-02 | 87.97 |
| 2017-02-01 | 89.18 |
| 2017-01-27 | 89.58 |
| 2017-01-26 | 89.58 |
| 2017-01-25 | 86.76 |
| 2017-01-24 | 85.96 |
| 2017-01-23 | 85.55 |
| 2017-01-20 | 85.96 |
| 2017-01-19 | 87.16 |
| 2017-01-18 | 87.16 |
| 2017-01-17 | 85.55 |
| 2017-01-16 | 84.35 |
| 2017-01-13 | 85.96 |
| 2017-01-12 | 85.55 |
| 2017-01-11 | 85.96 |
| 2017-01-10 | 83.94 |
| 2017-01-09 | 83.14 |
| 2017-01-06 | 82.33 |
| 2017-01-05 | 81.93 |
| 2017-01-04 | 79.52 |
| 2017-01-03 | 79.52 |
| 2016-12-30 | 77.91 |
| 2016-12-29 | 76.70 |
| 2016-12-28 | 75.89 |
| 2016-12-23 | 75.09 |
| 2016-12-22 | 75.89 |
| 2016-12-21 | 77.10 |
| 2016-12-20 | 76.30 |
| 2016-12-19 | 77.10 |
| 2016-12-16 | 78.71 |
| 2016-12-15 | 78.71 |
| 2016-12-14 | 82.33 |
| 2016-12-13 | 81.93 |
| 2016-12-12 | 81.53 |
| 2016-12-09 | 84.75 |
| 2016-12-08 | 85.15 |
| 2016-12-07 | 85.15 |
| 2016-12-06 | 83.94 |
| 2016-12-05 | 82.74 |
| 2016-12-02 | 83.14 |
| 2016-12-01 | 85.96 |
| 2016-11-30 | 85.15 |
| 2016-11-29 | 84.35 |
| 2016-11-28 | 85.15 |
| 2016-11-25 | 84.35 |
| 2016-11-24 | 83.14 |
| 2016-11-23 | 84.35 |
| 2016-11-22 | 84.35 |
| 2016-11-21 | 81.53 |
| 2016-11-18 | 80.72 |
| 2016-11-17 | 80.32 |
| 2016-11-16 | 81.13 |
| 2016-11-15 | 81.13 |
| 2016-11-14 | 80.32 |
| 2016-11-11 | 82.74 |
| 2016-11-10 | 85.55 |
| 2016-11-09 | 81.93 |
| 2016-11-08 | 85.55 |
| 2016-11-07 | 85.15 |
| 2016-11-04 | 83.94 |
| 2016-11-03 | 84.35 |
| 2016-11-02 | 85.15 |
| 2016-11-01 | 87.57 |
| 2016-10-31 | 85.96 |
| 2016-10-28 | 86.20 |
| 2016-10-27 | 87.37 |
| 2016-10-26 | 88.94 |
| 2016-10-25 | 90.90 |
| 2016-10-24 | 91.29 |
| 2016-10-20 | 89.33 |
| 2016-10-19 | 88.55 |
| 2016-10-18 | 89.33 |
| 2016-10-17 | 86.59 |
| 2016-10-14 | 88.16 |
| 2016-10-13 | 86.59 |
| 2016-10-12 | 89.33 |
| 2016-10-11 | 90.12 |
| 2016-10-07 | 92.86 |
| 2016-10-06 | 93.65 |
| 2016-10-05 | 92.08 |
| 2016-10-04 | 91.29 |
| 2016-10-03 | 90.51 |
| 2016-09-30 | 88.16 |
| 2016-09-29 | 92.08 |
| 2016-09-28 | 90.90 |
| 2016-09-27 | 90.51 |
| 2016-09-26 | 88.94 |
| 2016-09-23 | 90.90 |
| 2016-09-22 | 92.08 |
| 2016-09-21 | 90.90 |
| 2016-09-20 | 90.51 |
| 2016-09-19 | 90.12 |
| 2016-09-15 | 88.94 |
| 2016-09-14 | 87.77 |
| 2016-09-13 | 88.16 |
| 2016-09-12 | 88.55 |
| 2016-09-09 | 94.82 |
| 2016-09-08 | 92.47 |
| 2016-09-07 | 91.69 |
| 2016-09-06 | 91.69 |
| 2016-09-05 | 90.51 |
| 2016-09-02 | 87.37 |
| 2016-09-01 | 87.37 |
| 2016-08-31 | 85.41 |
| 2016-08-30 | 85.41 |
| 2016-08-29 | 84.24 |
| 2016-08-26 | 85.02 |
| 2016-08-25 | 83.85 |
| 2016-08-24 | 83.85 |
| 2016-08-23 | 85.41 |
| 2016-08-22 | 85.41 |
| 2016-08-19 | 84.63 |
| 2016-08-18 | 85.81 |
| 2016-08-17 | 83.45 |
| 2016-08-16 | 84.24 |
| 2016-08-15 | 85.02 |
| 2016-08-12 | 83.06 |
| 2016-08-11 | 81.49 |
| 2016-08-10 | 80.71 |
| 2016-08-09 | 80.71 |
| 2016-08-08 | 80.71 |
| 2016-08-05 | 78.36 |
| 2016-08-04 | 75.61 |
| 2016-08-03 | 74.83 |
| 2016-08-01 | 78.36 |
| 2016-07-29 | 76.01 |
| 2016-07-28 | 78.36 |
| 2016-07-27 | 77.57 |
| 2016-07-26 | 78.36 |
| 2016-07-25 | 76.79 |
| 2016-07-22 | 76.40 |
| 2016-07-21 | 76.79 |
| 2016-07-20 | 76.40 |
| 2016-07-19 | 74.05 |
| 2016-07-18 | 75.22 |
| 2016-07-15 | 74.83 |
| 2016-07-14 | 73.65 |
| 2016-07-13 | 71.69 |
| 2016-07-12 | 70.91 |
| 2016-07-11 | 67.77 |
| 2016-07-08 | 65.81 |
| 2016-07-07 | 66.60 |
| 2016-07-06 | 65.03 |
| 2016-07-05 | 66.99 |
| 2016-07-04 | 69.73 |
| 2016-06-30 | 67.38 |
| 2016-06-29 | 64.64 |
| 2016-06-28 | 62.29 |
| 2016-06-27 | 62.29 |
| 2016-06-24 | 62.68 |
| 2016-06-23 | 67.38 |
| 2016-06-22 | 66.99 |
| 2016-06-21 | 65.03 |
| 2016-06-20 | 63.46 |
| 2016-06-17 | 61.50 |
| 2016-06-16 | 60.33 |
| 2016-06-15 | 63.07 |
| 2016-06-14 | 63.07 |
| 2016-06-13 | 63.85 |
| 2016-06-10 | 67.77 |
| 2016-06-08 | 69.73 |
| 2016-06-07 | 69.34 |
| 2016-06-06 | 67.38 |
| 2016-06-03 | 66.60 |
| 2016-06-02 | 65.81 |
| 2016-06-01 | 64.64 |
| 2016-05-31 | 65.42 |
| 2016-05-30 | 63.46 |
| 2016-05-27 | 63.07 |
| 2016-05-26 | 61.89 |
| 2016-05-25 | 61.50 |
| 2016-05-24 | 57.58 |
| 2016-05-23 | 56.80 |
| 2016-05-20 | 57.97 |
| 2016-05-19 | 55.86 |
| 2016-05-18 | 56.48 |
| 2016-05-17 | 59.15 |
| 2016-05-16 | 57.19 |
| 2016-05-13 | 55.86 |
| 2016-05-12 | 57.19 |
| 2016-05-11 | 58.37 |
| 2016-05-10 | 60.33 |
| 2016-05-09 | 59.15 |
| 2016-05-06 | 58.37 |
| 2016-05-05 | 61.11 |
| 2016-05-04 | 62.29 |
| 2016-05-03 | 62.68 |
| 2016-04-29 | 65.81 |
| 2016-04-28 | 68.56 |
| 2016-04-27 | 68.48 |
| 2016-04-26 | 68.87 |
| 2016-04-25 | 67.70 |
| 2016-04-22 | 69.65 |
| 2016-04-21 | 70.81 |
| 2016-04-20 | 67.31 |
| 2016-04-19 | 69.26 |
| 2016-04-18 | 66.92 |
| 2016-04-15 | 68.09 |
| 2016-04-14 | 68.87 |
| 2016-04-13 | 67.31 |
| 2016-04-12 | 61.86 |
| 2016-04-11 | 61.86 |
| 2016-04-08 | 60.70 |
| 2016-04-07 | 59.92 |
| 2016-04-06 | 59.53 |
| 2016-04-05 | 58.75 |
| 2016-04-01 | 61.48 |
| 2016-03-31 | 63.81 |
| 2016-03-30 | 64.59 |
| 2016-03-29 | 60.31 |
| 2016-03-24 | 60.31 |
| 2016-03-23 | 62.64 |
| 2016-03-22 | 62.64 |
| 2016-03-21 | 62.64 |
| 2016-03-18 | 63.03 |
| 2016-03-17 | 61.48 |
| 2016-03-16 | 59.92 |
| 2016-03-15 | 60.31 |
| 2016-03-14 | 61.09 |
| 2016-03-11 | 59.53 |
| 2016-03-10 | 57.97 |
| 2016-03-09 | 57.97 |
| 2016-03-08 | 57.97 |
| 2016-03-07 | 59.14 |
| 2016-03-04 | 58.75 |
| 2016-03-03 | 56.81 |
| 2016-03-02 | 57.20 |
| 2016-03-01 | 52.22 |
| 2016-02-29 | 50.19 |
| 2016-02-26 | 52.37 |
| 2016-02-25 | 48.48 |
| 2016-02-24 | 50.66 |
| 2016-02-23 | 52.68 |
| 2016-02-22 | 52.99 |
| 2016-02-19 | 51.28 |
| 2016-02-18 | 52.22 |
| 2016-02-17 | 48.64 |
| 2016-02-16 | 50.19 |
| 2016-02-15 | 48.79 |
| 2016-02-12 | 44.12 |
| 2016-02-11 | 45.52 |
| 2016-02-05 | 51.59 |
| 2016-02-04 | 50.81 |
| 2016-02-03 | 49.41 |
| 2016-02-02 | 52.68 |
| 2016-02-01 | 53.62 |
| 2016-01-29 | 54.39 |
| 2016-01-28 | 50.97 |
| 2016-01-27 | 49.57 |
| 2016-01-26 | 48.01 |
| 2016-01-25 | 52.06 |
| 2016-01-22 | 50.35 |
| 2016-01-21 | 45.99 |
| 2016-01-20 | 48.32 |
| 2016-01-19 | 54.39 |
| 2016-01-18 | 51.44 |
| 2016-01-15 | 53.30 |
| 2016-01-14 | 56.03 |
| 2016-01-13 | 57.20 |
| 2016-01-12 | 54.86 |
| 2016-01-11 | 56.42 |
| 2016-01-08 | 61.09 |
| 2016-01-07 | 59.92 |
| 2016-01-06 | 64.59 |
| 2016-01-05 | 66.53 |
| 2016-01-04 | 66.92 |
| 2015-12-31 | 71.98 |
| 2015-12-30 | 72.37 |
| 2015-12-29 | 72.76 |
| 2015-12-28 | 71.98 |
| 2015-12-24 | 73.54 |
| 2015-12-23 | 72.76 |
| 2015-12-22 | 71.20 |
| 2015-12-21 | 71.20 |
| 2015-12-18 | 71.20 |
| 2015-12-17 | 71.98 |
| 2015-12-16 | 70.81 |
| 2015-12-15 | 67.31 |
| 2015-12-14 | 67.70 |
| 2015-12-11 | 68.87 |
| 2015-12-10 | 70.42 |
| 2015-12-09 | 71.20 |
| 2015-12-08 | 71.98 |
| 2015-12-07 | 75.09 |
| 2015-12-04 | 74.70 |
| 2015-12-03 | 75.87 |
| 2015-12-02 | 76.65 |
| 2015-12-01 | 75.87 |
| 2015-11-30 | 72.76 |
| 2015-11-27 | 73.54 |
| 2015-11-26 | 77.04 |
| 2015-11-25 | 77.04 |
| 2015-11-24 | 77.43 |
| 2015-11-23 | 78.21 |
| 2015-11-20 | 78.60 |
| 2015-11-19 | 76.65 |
| 2015-11-18 | 74.32 |
| 2015-11-17 | 75.09 |
| 2015-11-16 | 72.76 |
| 2015-11-13 | 75.87 |
| 2015-11-12 | 80.15 |
| 2015-11-11 | 75.48 |
| 2015-11-10 | 75.87 |
| 2015-11-09 | 77.82 |
| 2015-11-06 | 79.37 |
| 2015-11-05 | 80.54 |
| 2015-11-04 | 80.93 |
| 2015-11-03 | 77.43 |
| 2015-11-02 | 75.48 |
| 2015-10-30 | 77.82 |
| 2015-10-29 | 78.60 |
| 2015-10-28 | 79.92 |
| 2015-10-27 | 81.43 |
| 2015-10-26 | 81.06 |
| 2015-10-23 | 81.81 |
| 2015-10-22 | 79.16 |
| 2015-10-20 | 79.92 |
| 2015-10-19 | 80.68 |
| 2015-10-16 | 80.68 |
| 2015-10-15 | 79.54 |
| 2015-10-14 | 75.75 |
| 2015-10-13 | 77.27 |
| 2015-10-12 | 78.40 |
| 2015-10-09 | 75.75 |
| 2015-10-08 | 75.37 |
| 2015-10-07 | 76.51 |
| 2015-10-06 | 71.21 |
| 2015-10-05 | 71.59 |
| 2015-10-02 | 68.93 |
| 2015-09-30 | 63.63 |
| 2015-09-29 | 61.36 |
| 2015-09-25 | 66.66 |
| 2015-09-24 | 65.90 |
| 2015-09-23 | 67.42 |
| 2015-09-22 | 70.45 |
| 2015-09-21 | 70.45 |
| 2015-09-18 | 72.34 |
| 2015-09-17 | 70.83 |
| 2015-09-16 | 71.96 |
| 2015-09-15 | 67.80 |
| 2015-09-14 | 69.31 |
| 2015-09-11 | 68.56 |
| 2015-09-10 | 68.93 |
| 2015-09-09 | 73.10 |
| 2015-09-08 | 66.66 |
| 2015-09-07 | 61.36 |
| 2015-09-04 | 62.87 |
| 2015-09-02 | 63.63 |
| 2015-09-01 | 65.15 |
| 2015-08-31 | 69.31 |
| 2015-08-28 | 69.69 |
| 2015-08-27 | 70.83 |
| 2015-08-26 | 64.39 |
| 2015-08-25 | 67.42 |
| 2015-08-24 | 65.90 |
| 2015-08-21 | 74.99 |
| 2015-08-20 | 77.65 |
| 2015-08-19 | 80.30 |
| 2015-08-18 | 82.57 |
| 2015-08-17 | 85.60 |
| 2015-08-14 | 86.74 |
| 2015-08-13 | 86.74 |
| 2015-08-12 | 85.60 |
| 2015-08-11 | 90.15 |
| 2015-08-10 | 89.77 |
| 2015-08-07 | 90.15 |
| 2015-08-06 | 89.39 |
| 2015-08-05 | 90.15 |
| 2015-08-04 | 89.39 |
| 2015-08-03 | 89.39 |
| 2015-07-31 | 90.90 |
| 2015-07-30 | 90.15 |
| 2015-07-29 | 91.28 |
| 2015-07-28 | 90.52 |
| 2015-07-27 | 89.01 |
| 2015-07-24 | 94.69 |
| 2015-07-23 | 96.96 |
| 2015-07-22 | 96.21 |
| 2015-07-21 | 98.10 |
| 2015-07-20 | 96.96 |
| 2015-07-17 | 97.34 |
| 2015-07-16 | 95.07 |
| 2015-07-15 | 94.31 |
| 2015-07-14 | 94.69 |
| 2015-07-13 | 95.83 |
| 2015-07-10 | 93.18 |
| 2015-07-09 | 89.39 |
| 2015-07-08 | 82.57 |
| 2015-07-07 | 93.55 |
| 2015-07-06 | 95.83 |
| 2015-07-03 | 101.89 |
| 2015-07-02 | 103.78 |
| 2015-06-30 | 103.40 |
| 2015-06-29 | 101.51 |
| 2015-06-26 | 106.43 |
| 2015-06-25 | 110.22 |
| 2015-06-24 | 111.36 |
| 2015-06-23 | 110.60 |
| 2015-06-22 | 108.71 |
| 2015-06-19 | 106.05 |
| 2015-06-18 | 105.30 |
| 2015-06-17 | 105.30 |
| 2015-06-16 | 104.16 |
| 2015-06-15 | 106.05 |
| 2015-06-12 | 109.84 |
| 2015-06-11 | 107.19 |
| 2015-06-10 | 104.92 |
| 2015-06-09 | 107.57 |
| 2015-06-08 | 109.84 |
| 2015-06-05 | 109.08 |
| 2015-06-04 | 111.74 |
| 2015-06-03 | 112.11 |
| 2015-06-02 | 110.98 |
| 2015-06-01 | 112.11 |
| 2015-05-29 | 110.60 |
| 2015-05-28 | 115.90 |
| 2015-05-27 | 115.15 |
| 2015-05-26 | 117.04 |
| 2015-05-22 | 114.39 |
| 2015-05-21 | 110.98 |
| 2015-05-20 | 110.98 |
| 2015-05-19 | 111.74 |
| 2015-05-18 | 110.60 |
| 2015-05-15 | 112.49 |
| 2015-05-14 | 108.71 |
| 2015-05-13 | 108.33 |
| 2015-05-12 | 109.46 |
| 2015-05-11 | 111.74 |
| 2015-05-08 | 110.60 |
| 2015-05-07 | 108.33 |
| 2015-05-06 | 111.36 |
| 2015-05-05 | 112.11 |
| 2015-05-04 | 115.15 |
| 2015-04-30 | 114.77 |
| 2015-04-29 | 117.04 |
| 2015-04-28 | 117.57 |
| 2015-04-27 | 117.57 |
| 2015-04-24 | 114.18 |
| 2015-04-23 | 112.30 |
| 2015-04-22 | 113.43 |
| 2015-04-21 | 113.05 |
| 2015-04-20 | 107.03 |
| 2015-04-17 | 111.55 |
| 2015-04-16 | 111.92 |
| 2015-04-15 | 111.17 |
| 2015-04-14 | 110.79 |
| 2015-04-13 | 113.81 |
| 2015-04-10 | 108.16 |
| 2015-04-09 | 105.52 |
| 2015-04-08 | 100.25 |
| 2015-04-02 | 93.10 |
| 2015-04-01 | 91.60 |
| 2015-03-31 | 90.47 |
| 2015-03-30 | 90.09 |
| 2015-03-27 | 87.08 |
| 2015-03-26 | 87.46 |
| 2015-03-25 | 87.83 |
| 2015-03-24 | 86.33 |
| 2015-03-23 | 87.08 |
| 2015-03-20 | 86.33 |
| 2015-03-19 | 86.70 |
| 2015-03-18 | 84.44 |
| 2015-03-17 | 82.94 |
| 2015-03-16 | 82.94 |
| 2015-03-13 | 81.81 |
| 2015-03-12 | 81.81 |
| 2015-03-11 | 81.06 |
| 2015-03-10 | 82.56 |
| 2015-03-09 | 84.07 |
| 2015-03-06 | 84.44 |
| 2015-03-05 | 84.07 |
| 2015-03-04 | 85.57 |
| 2015-03-03 | 87.83 |
| 2015-03-02 | 88.96 |
| 2015-02-27 | 88.96 |
| 2015-02-26 | 89.71 |
| 2015-02-25 | 88.21 |
| 2015-02-24 | 88.21 |
| 2015-02-23 | 88.96 |
| 2015-02-18 | 88.59 |
| 2015-02-17 | 88.96 |
| 2015-02-16 | 88.21 |
| 2015-02-13 | 87.83 |
| 2015-02-12 | 85.95 |
| 2015-02-11 | 84.82 |
| 2015-02-10 | 86.70 |
| 2015-02-09 | 86.33 |
| 2015-02-06 | 87.83 |
| 2015-02-05 | 88.59 |
| 2015-02-04 | 87.46 |
| 2015-02-03 | 86.33 |
| 2015-02-02 | 85.95 |
| 2015-01-30 | 86.33 |
| 2015-01-29 | 87.08 |
| 2015-01-28 | 88.96 |
| 2015-01-27 | 88.59 |
| 2015-01-26 | 89.34 |
| 2015-01-23 | 88.59 |
| 2015-01-22 | 86.70 |
| 2015-01-21 | 85.20 |
| 2015-01-20 | 82.19 |
| 2015-01-19 | 80.30 |
| 2015-01-16 | 83.32 |
| 2015-01-15 | 85.20 |
| 2015-01-14 | 83.32 |
| 2015-01-13 | 84.44 |
| 2015-01-12 | 82.94 |
| 2015-01-09 | 82.19 |
| 2015-01-08 | 81.43 |
| 2015-01-07 | 79.93 |
| 2015-01-06 | 78.05 |
| 2015-01-05 | 80.30 |
| 2015-01-02 | 81.06 |
| 2014-12-31 | 79.93 |
| 2014-12-30 | 78.05 |
| 2014-12-29 | 80.68 |
| 2014-12-24 | 78.05 |
| 2014-12-23 | 77.67 |
| 2014-12-22 | 78.42 |
| 2014-12-19 | 76.16 |
| 2014-12-18 | 73.53 |
| 2014-12-17 | 72.02 |
| 2014-12-16 | 72.40 |
| 2014-12-15 | 75.41 |
| 2014-12-12 | 76.92 |
| 2014-12-11 | 77.67 |
| 2014-12-10 | 78.80 |
| 2014-12-09 | 78.42 |
| 2014-12-08 | 82.56 |
| 2014-12-05 | 82.19 |
| 2014-12-04 | 81.43 |
| 2014-12-03 | 78.05 |
| 2014-12-02 | 79.55 |
| 2014-12-01 | 77.29 |
| 2014-11-28 | 82.19 |
| 2014-11-27 | 82.56 |
| 2014-11-26 | 83.69 |
| 2014-11-25 | 81.43 |
| 2014-11-24 | 81.81 |
| 2014-11-21 | 78.42 |
| 2014-11-20 | 76.92 |
| 2014-11-19 | 77.67 |
| 2014-11-18 | 78.80 |
| 2014-11-17 | 80.68 |
| 2014-11-14 | 82.94 |
| 2014-11-13 | 82.56 |
| 2014-11-12 | 81.81 |
| 2014-11-11 | 80.68 |
| 2014-11-10 | 80.68 |
| 2014-11-07 | 78.80 |
| 2014-11-06 | 79.93 |
| 2014-11-05 | 80.30 |
| 2014-11-04 | 81.43 |
| 2014-11-03 | 81.43 |
| 2014-10-31 | 82.19 |
| 2014-10-30 | 79.93 |
| 2014-10-29 | 81.13 |
| 2014-10-28 | 78.94 |
| 2014-10-27 | 76.01 |
| 2014-10-24 | 77.11 |
| 2014-10-23 | 77.47 |
| 2014-10-22 | 77.84 |
| 2014-10-21 | 75.64 |
| 2014-10-20 | 75.28 |
| 2014-10-17 | 75.28 |
| 2014-10-16 | 73.81 |
| 2014-10-15 | 76.01 |
| 2014-10-14 | 75.28 |
| 2014-10-13 | 76.01 |
| 2014-10-10 | 75.28 |
| 2014-10-09 | 78.57 |
| 2014-10-08 | 76.74 |
| 2014-10-07 | 77.84 |
| 2014-10-06 | 77.11 |
| 2014-10-03 | 75.28 |
| 2014-09-30 | 74.18 |
| 2014-09-29 | 76.38 |
| 2014-09-26 | 79.67 |
| 2014-09-25 | 80.40 |
| 2014-09-24 | 81.50 |
| 2014-09-23 | 81.13 |
| 2014-09-22 | 81.50 |
| 2014-09-19 | 84.43 |
| 2014-09-18 | 83.33 |
| 2014-09-17 | 85.16 |
| 2014-09-16 | 83.33 |
| 2014-09-15 | 84.79 |
| 2014-09-12 | 86.25 |
| 2014-09-11 | 86.99 |
| 2014-09-10 | 86.99 |
| 2014-09-08 | 90.28 |
| 2014-09-05 | 90.65 |
| 2014-09-04 | 91.01 |
| 2014-09-03 | 91.38 |
| 2014-09-02 | 86.99 |
| 2014-09-01 | 86.62 |
| 2014-08-29 | 86.99 |
| 2014-08-28 | 86.99 |
| 2014-08-27 | 88.08 |
| 2014-08-26 | 89.55 |
| 2014-08-25 | 89.91 |
| 2014-08-22 | 89.18 |
| 2014-08-21 | 88.82 |
| 2014-08-20 | 89.55 |
| 2014-08-19 | 89.18 |
| 2014-08-18 | 88.08 |
| 2014-08-15 | 88.08 |
| 2014-08-14 | 86.99 |
| 2014-08-13 | 87.72 |
| 2014-08-12 | 85.89 |
| 2014-08-11 | 85.89 |
| 2014-08-08 | 83.33 |
| 2014-08-07 | 84.06 |
| 2014-08-06 | 85.16 |
| 2014-08-05 | 85.16 |
| 2014-08-04 | 85.52 |
| 2014-08-01 | 84.79 |
| 2014-07-31 | 86.99 |
| 2014-07-30 | 86.62 |
| 2014-07-29 | 85.52 |
| 2014-07-28 | 83.69 |
| 2014-07-25 | 82.60 |
| 2014-07-24 | 81.50 |
| 2014-07-23 | 80.77 |
| 2014-07-22 | 79.67 |
| 2014-07-21 | 76.01 |
| 2014-07-18 | 76.74 |
| 2014-07-17 | 77.47 |
| 2014-07-16 | 77.47 |
| 2014-07-15 | 76.74 |
| 2014-07-14 | 76.38 |
| 2014-07-11 | 75.28 |
| 2014-07-10 | 74.91 |
| 2014-07-09 | 74.55 |
| 2014-07-08 | 77.11 |
| 2014-07-07 | 77.47 |
| 2014-07-04 | 77.47 |
| 2014-07-03 | 77.11 |
| 2014-07-02 | 77.47 |
| 2014-06-30 | 73.81 |
| 2014-06-27 | 73.81 |
| 2014-06-26 | 74.18 |
| 2014-06-25 | 71.62 |
| 2014-06-24 | 71.62 |
| 2014-06-23 | 70.89 |
| 2014-06-20 | 74.18 |
| 2014-06-19 | 73.81 |
| 2014-06-18 | 73.81 |
| 2014-06-17 | 73.81 |
| 2014-06-16 | 74.55 |
| 2014-06-13 | 74.55 |
| 2014-06-12 | 73.45 |
| 2014-06-11 | 73.45 |
| 2014-06-10 | 73.45 |
| 2014-06-09 | 71.98 |
| 2014-06-06 | 71.25 |
| 2014-06-05 | 72.35 |
| 2014-06-04 | 72.35 |
| 2014-06-03 | 73.08 |
| 2014-05-30 | 71.98 |
| 2014-05-29 | 71.25 |
| 2014-05-28 | 71.98 |
| 2014-05-27 | 70.52 |
| 2014-05-26 | 70.52 |
| 2014-05-23 | 70.52 |
| 2014-05-22 | 70.15 |
| 2014-05-21 | 69.42 |
| 2014-05-20 | 68.69 |
| 2014-05-19 | 67.59 |
| 2014-05-16 | 67.59 |
| 2014-05-15 | 67.96 |
| 2014-05-14 | 67.23 |
| 2014-05-13 | 65.40 |
| 2014-05-12 | 65.03 |
| 2014-05-09 | 61.74 |
| 2014-05-08 | 61.37 |
| 2014-05-07 | 60.64 |
| 2014-05-05 | 62.10 |
| 2014-05-02 | 64.30 |
| 2014-04-30 | 62.84 |
| 2014-04-29 | 65.76 |
| 2014-04-28 | 63.20 |
| 2014-04-25 | 63.20 |
| 2014-04-24 | 66.11 |
| 2014-04-23 | 65.75 |
| 2014-04-22 | 67.56 |
| 2014-04-17 | 67.56 |
| 2014-04-16 | 67.20 |
| 2014-04-15 | 66.47 |
| 2014-04-14 | 69.38 |
| 2014-04-11 | 69.02 |
| 2014-04-10 | 70.83 |
| 2014-04-09 | 68.29 |
| 2014-04-08 | 66.47 |
| 2014-04-07 | 64.29 |
| 2014-04-04 | 65.38 |
| 2014-04-03 | 65.75 |
| 2014-04-02 | 65.38 |
| 2014-04-01 | 65.38 |
| 2014-03-31 | 62.84 |
| 2014-03-28 | 62.47 |
| 2014-03-27 | 60.66 |
| 2014-03-26 | 61.38 |
| 2014-03-25 | 60.29 |
| 2014-03-24 | 61.02 |
| 2014-03-21 | 58.11 |
| 2014-03-20 | 55.93 |
| 2014-03-19 | 58.84 |
| 2014-03-18 | 58.84 |
| 2014-03-17 | 58.11 |
| 2014-03-14 | 58.84 |
| 2014-03-13 | 60.29 |
| 2014-03-12 | 61.38 |
| 2014-03-11 | 63.20 |
| 2014-03-10 | 63.20 |
| 2014-03-07 | 66.47 |
| 2014-03-06 | 66.47 |
| 2014-03-05 | 65.75 |
| 2014-03-04 | 66.11 |
| 2014-03-03 | 65.02 |
| 2014-02-28 | 67.20 |
| 2014-02-27 | 67.56 |
| 2014-02-26 | 64.66 |
| 2014-02-25 | 63.93 |
| 2014-02-24 | 63.93 |
| 2014-02-21 | 65.38 |
| 2014-02-20 | 64.29 |
| 2014-02-19 | 65.75 |
| 2014-02-18 | 65.38 |
| 2014-02-17 | 64.66 |
| 2014-02-14 | 63.93 |
| 2014-02-13 | 62.47 |
| 2014-02-12 | 63.57 |
| 2014-02-11 | 61.02 |
| 2014-02-10 | 58.11 |
| 2014-02-07 | 58.48 |
| 2014-02-06 | 57.02 |
| 2014-02-05 | 55.93 |
| 2014-02-04 | 57.02 |
| 2014-01-30 | 61.38 |
| 2014-01-29 | 62.11 |
| 2014-01-28 | 61.02 |
| 2014-01-27 | 61.02 |
| 2014-01-24 | 64.29 |
| 2014-01-23 | 66.84 |
| 2014-01-22 | 69.02 |
| 2014-01-21 | 68.65 |
| 2014-01-20 | 67.93 |
| 2014-01-17 | 69.74 |
| 2014-01-16 | 68.65 |
| 2014-01-15 | 67.93 |
| 2014-01-14 | 67.20 |
| 2014-01-13 | 67.93 |
| 2014-01-10 | 67.56 |
| 2014-01-09 | 66.84 |
| 2014-01-08 | 68.65 |
| 2014-01-07 | 66.47 |
| 2014-01-06 | 66.11 |
| 2014-01-03 | 67.20 |
| 2014-01-02 | 70.83 |
| 2013-12-31 | 70.47 |
| 2013-12-30 | 70.47 |
| 2013-12-27 | 70.47 |
| 2013-12-24 | 70.11 |
| 2013-12-23 | 68.29 |
| 2013-12-20 | 67.20 |
| 2013-12-19 | 67.56 |
| 2013-12-18 | 69.74 |
| 2013-12-17 | 69.02 |
| 2013-12-16 | 69.38 |
| 2013-12-13 | 70.47 |
| 2013-12-12 | 70.47 |
| 2013-12-11 | 70.83 |
| 2013-12-10 | 74.11 |
| 2013-12-09 | 74.47 |
| 2013-12-06 | 74.47 |
| 2013-12-05 | 73.74 |
| 2013-12-04 | 74.11 |
| 2013-12-03 | 75.20 |
| 2013-12-02 | 75.92 |
| 2013-11-29 | 75.20 |
| 2013-11-28 | 74.47 |
| 2013-11-27 | 74.47 |
| 2013-11-26 | 74.11 |
| 2013-11-25 | 74.11 |
| 2013-11-22 | 73.38 |
| 2013-11-21 | 72.65 |
| 2013-11-20 | 73.74 |
| 2013-11-19 | 73.38 |
| 2013-11-18 | 73.38 |
| 2013-11-15 | 68.65 |
| 2013-11-14 | 65.75 |
| 2013-11-13 | 64.66 |
| 2013-11-12 | 67.93 |
| 2013-11-11 | 69.02 |
| 2013-11-08 | 66.47 |
| 2013-11-07 | 67.20 |
| 2013-11-06 | 68.29 |
| 2013-11-05 | 68.65 |
| 2013-11-04 | 69.74 |
| 2013-11-01 | 70.11 |
| 2013-10-31 | 69.74 |
| 2013-10-30 | 70.98 |
| 2013-10-29 | 67.79 |
| 2013-10-28 | 67.43 |
| 2013-10-25 | 66.37 |
| 2013-10-24 | 67.43 |
| 2013-10-23 | 68.50 |
| 2013-10-22 | 70.63 |
| 2013-10-21 | 71.33 |
| 2013-10-18 | 70.63 |
| 2013-10-17 | 68.50 |
| 2013-10-16 | 69.56 |
| 2013-10-15 | 70.98 |
| 2013-10-11 | 70.27 |
| 2013-10-10 | 68.14 |
| 2013-10-09 | 68.85 |
| 2013-10-08 | 69.92 |
| 2013-10-07 | 68.14 |
| 2013-10-04 | 69.21 |
| 2013-10-03 | 69.92 |
| 2013-10-02 | 68.14 |
| 2013-09-30 | 67.43 |
| 2013-09-27 | 69.56 |
| 2013-09-26 | 69.21 |
| 2013-09-25 | 69.56 |
| 2013-09-24 | 69.56 |
| 2013-09-23 | 70.98 |
| 2013-09-19 | 71.69 |
| 2013-09-18 | 68.85 |
| 2013-09-17 | 69.21 |
| 2013-09-16 | 70.27 |
| 2013-09-13 | 67.43 |
| 2013-09-12 | 67.79 |
| 2013-09-11 | 67.43 |
| 2013-09-10 | 67.43 |
| 2013-09-09 | 66.01 |
| 2013-09-06 | 65.30 |
| 2013-09-05 | 64.95 |
| 2013-09-04 | 62.82 |
| 2013-09-03 | 63.18 |
| 2013-09-02 | 62.11 |
| 2013-08-30 | 58.21 |
| 2013-08-29 | 58.21 |
| 2013-08-28 | 57.15 |
| 2013-08-27 | 59.63 |
| 2013-08-26 | 60.69 |
| 2013-08-23 | 59.27 |
| 2013-08-22 | 59.63 |
| 2013-08-21 | 58.92 |
| 2013-08-20 | 59.27 |
| 2013-08-19 | 63.18 |
| 2013-08-16 | 63.89 |
| 2013-08-15 | 63.89 |
| 2013-08-13 | 64.24 |
| 2013-08-12 | 61.76 |
| 2013-08-09 | 58.21 |
| 2013-08-08 | 57.86 |
| 2013-08-07 | 56.79 |
| 2013-08-06 | 59.27 |
| 2013-08-05 | 61.76 |
| 2013-08-02 | 61.05 |
| 2013-08-01 | 60.69 |
| 2013-07-31 | 58.92 |
| 2013-07-30 | 59.63 |
| 2013-07-29 | 59.27 |
| 2013-07-26 | 59.98 |
| 2013-07-25 | 59.27 |
| 2013-07-24 | 59.98 |
| 2013-07-23 | 59.27 |
| 2013-07-22 | 55.37 |
| 2013-07-19 | 55.73 |
| 2013-07-18 | 55.37 |
| 2013-07-17 | 55.73 |
| 2013-07-16 | 55.02 |
| 2013-07-15 | 54.66 |
| 2013-07-12 | 54.31 |
| 2013-07-11 | 56.44 |
| 2013-07-10 | 52.18 |
| 2013-07-09 | 50.76 |
| 2013-07-08 | 50.05 |
| 2013-07-05 | 52.18 |
| 2013-07-04 | 49.34 |
| 2013-07-03 | 46.86 |
| 2013-07-02 | 50.41 |
| 2013-06-28 | 51.47 |
| 2013-06-27 | 48.99 |
| 2013-06-26 | 48.28 |
| 2013-06-25 | 44.73 |
| 2013-06-24 | 44.38 |
| 2013-06-21 | 47.57 |
| 2013-06-20 | 48.28 |
| 2013-06-19 | 52.89 |
| 2013-06-18 | 54.31 |
| 2013-06-17 | 54.31 |
| 2013-06-14 | 52.18 |
| 2013-06-13 | 51.82 |
| 2013-06-11 | 54.31 |
| 2013-06-10 | 56.08 |
| 2013-06-07 | 55.73 |
| 2013-06-06 | 57.15 |
| 2013-06-05 | 58.92 |
| 2013-06-04 | 60.34 |
| 2013-06-03 | 60.34 |
| 2013-05-31 | 61.05 |
| 2013-05-30 | 61.76 |
| 2013-05-29 | 61.76 |
| 2013-05-28 | 64.60 |
| 2013-05-27 | 62.82 |
| 2013-05-24 | 62.47 |
| 2013-05-23 | 62.11 |
| 2013-05-22 | 66.72 |
| 2013-05-21 | 67.43 |
| 2013-05-20 | 68.14 |
| 2013-05-16 | 64.95 |
| 2013-05-15 | 64.95 |
| 2013-05-14 | 64.24 |
| 2013-05-13 | 63.89 |
| 2013-05-10 | 66.72 |
| 2013-05-09 | 66.01 |
| 2013-05-08 | 65.30 |
| 2013-05-07 | 64.24 |
| 2013-05-06 | 63.53 |
| 2013-05-03 | 62.11 |
| 2013-05-02 | 62.11 |
| 2013-04-30 | 62.11 |
| 2013-04-29 | 61.05 |
| 2013-04-26 | 61.40 |
| 2013-04-25 | 59.99 |
| 2013-04-24 | 58.58 |
| 2013-04-23 | 55.41 |
| 2013-04-22 | 57.17 |
| 2013-04-19 | 57.53 |
| 2013-04-18 | 53.65 |
| 2013-04-17 | 54.00 |
| 2013-04-16 | 54.71 |
| 2013-04-15 | 55.06 |
| 2013-04-12 | 57.88 |
| 2013-04-11 | 57.17 |
| 2013-04-10 | 57.17 |
| 2013-04-09 | 56.12 |
| 2013-04-08 | 55.06 |
| 2013-04-05 | 55.06 |
| 2013-04-03 | 59.29 |
| 2013-04-02 | 59.99 |
| 2013-03-28 | 59.29 |
| 2013-03-27 | 59.99 |
| 2013-03-26 | 59.29 |
| 2013-03-25 | 58.94 |
| 2013-03-22 | 57.88 |
| 2013-03-21 | 58.58 |
| 2013-03-20 | 58.94 |
| 2013-03-19 | 56.47 |
| 2013-03-18 | 57.17 |
| 2013-03-15 | 60.35 |
| 2013-03-14 | 61.05 |
| 2013-03-13 | 60.70 |
| 2013-03-12 | 63.16 |
| 2013-03-11 | 64.57 |
| 2013-03-08 | 64.57 |
| 2013-03-07 | 62.11 |
| 2013-03-06 | 61.75 |
| 2013-03-05 | 60.35 |
| 2013-03-04 | 60.35 |
| 2013-03-01 | 62.81 |
| 2013-02-28 | 63.52 |
| 2013-02-27 | 60.70 |
| 2013-02-26 | 59.99 |
| 2013-02-25 | 62.46 |
| 2013-02-22 | 62.11 |
| 2013-02-21 | 62.81 |
| 2013-02-20 | 65.63 |
| 2013-02-19 | 64.57 |
| 2013-02-18 | 66.34 |
| 2013-02-15 | 66.69 |
| 2013-02-14 | 66.69 |
| 2013-02-08 | 65.63 |
| 2013-02-07 | 64.93 |
| 2013-02-06 | 65.28 |
| 2013-02-05 | 64.57 |
| 2013-02-04 | 68.45 |
| 2013-02-01 | 68.45 |
| 2013-01-31 | 68.80 |
| 2013-01-30 | 69.16 |
| 2013-01-29 | 68.45 |
| 2013-01-28 | 68.45 |
| 2013-01-25 | 67.75 |
| 2013-01-24 | 67.75 |
| 2013-01-23 | 68.10 |
| 2013-01-22 | 67.75 |
| 2013-01-21 | 67.75 |
| 2013-01-18 | 67.75 |
| 2013-01-17 | 65.98 |
| 2013-01-16 | 65.98 |
| 2013-01-15 | 66.34 |
| 2013-01-14 | 66.34 |
| 2013-01-11 | 65.63 |
| 2013-01-10 | 66.34 |
| 2013-01-09 | 65.28 |
| 2013-01-08 | 63.87 |
| 2013-01-07 | 65.63 |
| 2013-01-04 | 65.63 |
| 2013-01-03 | 65.98 |
| 2013-01-02 | 65.63 |
| 2012-12-31 | 61.05 |
| 2012-12-28 | 61.40 |
| 2012-12-27 | 61.05 |
| 2012-12-24 | 59.99 |
| 2012-12-21 | 59.99 |
| 2012-12-20 | 60.70 |
| 2012-12-19 | 61.05 |
| 2012-12-18 | 59.99 |
| 2012-12-17 | 59.99 |
| 2012-12-14 | 61.05 |
| 2012-12-13 | 59.64 |
| 2012-12-12 | 59.99 |
| 2012-12-11 | 58.58 |
| 2012-12-10 | 58.23 |
| 2012-12-07 | 57.88 |
| 2012-12-06 | 58.23 |
| 2012-12-05 | 58.58 |
| 2012-12-04 | 55.06 |
| 2012-12-03 | 54.71 |
| 2012-11-30 | 56.82 |
| 2012-11-29 | 56.12 |
| 2012-11-28 | 54.35 |
| 2012-11-27 | 55.41 |
| 2012-11-26 | 55.76 |
| 2012-11-23 | 56.12 |
| 2012-11-22 | 54.71 |
| 2012-11-21 | 53.30 |
| 2012-11-20 | 51.18 |
| 2012-11-19 | 51.54 |
| 2012-11-16 | 49.77 |
| 2012-11-15 | 50.13 |
| 2012-11-14 | 52.24 |
| 2012-11-13 | 50.48 |
| 2012-11-12 | 52.24 |
| 2012-11-09 | 51.89 |
| 2012-11-08 | 52.94 |
| 2012-11-07 | 57.17 |
| 2012-11-06 | 56.12 |
| 2012-11-05 | 56.47 |
| 2012-11-02 | 57.53 |
| 2012-11-01 | 55.06 |
| 2012-10-31 | 53.65 |
| 2012-10-30 | 52.10 |
| 2012-10-29 | 52.79 |
| 2012-10-26 | 53.13 |
| 2012-10-25 | 54.85 |
| 2012-10-24 | 54.51 |
| 2012-10-22 | 54.16 |
| 2012-10-19 | 52.79 |
| 2012-10-18 | 52.79 |
| 2012-10-17 | 52.10 |
| 2012-10-16 | 50.38 |
| 2012-10-15 | 50.38 |
| 2012-10-12 | 50.03 |
| 2012-10-11 | 49.00 |
| 2012-10-10 | 48.66 |
| 2012-10-09 | 48.66 |
| 2012-10-08 | 47.63 |
| 2012-10-05 | 49.00 |
| 2012-10-04 | 48.31 |
| 2012-10-03 | 47.97 |
| 2012-09-28 | 47.97 |
| 2012-09-27 | 47.97 |
| 2012-09-26 | 45.90 |
| 2012-09-25 | 47.28 |
| 2012-09-24 | 46.94 |
| 2012-09-21 | 47.28 |
| 2012-09-20 | 46.25 |
| 2012-09-19 | 48.31 |
| 2012-09-18 | 46.25 |
| 2012-09-17 | 46.59 |
| 2012-09-14 | 46.25 |
| 2012-09-13 | 42.46 |
| 2012-09-12 | 42.81 |
| 2012-09-11 | 41.09 |
| 2012-09-10 | 41.09 |
| 2012-09-07 | 41.09 |
| 2012-09-06 | 36.54 |
| 2012-09-05 | 35.58 |
| 2012-09-04 | 37.51 |
| 2012-09-03 | 38.68 |
| 2012-08-31 | 37.99 |
| 2012-08-30 | 38.33 |
| 2012-08-29 | 40.05 |
| 2012-08-28 | 40.40 |
| 2012-08-27 | 40.40 |
| 2012-08-24 | 40.74 |
| 2012-08-23 | 42.46 |
| 2012-08-22 | 40.74 |
| 2012-08-21 | 42.46 |
| 2012-08-20 | 42.12 |
| 2012-08-17 | 42.46 |
| 2012-08-16 | 41.09 |
| 2012-08-15 | 41.78 |
| 2012-08-14 | 43.50 |
| 2012-08-13 | 41.78 |
| 2012-08-10 | 42.12 |
| 2012-08-09 | 43.15 |
| 2012-08-08 | 41.43 |
| 2012-08-07 | 41.78 |
| 2012-08-06 | 41.09 |
| 2012-08-03 | 39.02 |
| 2012-08-02 | 39.37 |
| 2012-08-01 | 39.71 |
| 2012-07-31 | 39.71 |
| 2012-07-30 | 38.68 |
| 2012-07-27 | 36.27 |
| 2012-07-26 | 33.52 |
| 2012-07-25 | 33.38 |
| 2012-07-24 | 33.24 |
| 2012-07-23 | 34.48 |
| 2012-07-20 | 38.68 |
| 2012-07-19 | 38.33 |
| 2012-07-18 | 35.86 |
| 2012-07-17 | 37.37 |
| 2012-07-16 | 34.89 |
| 2012-07-13 | 34.76 |
| 2012-07-12 | 34.34 |
| 2012-07-11 | 37.23 |
| 2012-07-10 | 36.96 |
| 2012-07-09 | 37.23 |
| 2012-07-06 | 39.71 |
| 2012-07-05 | 40.05 |
| 2012-07-04 | 39.02 |
| 2012-07-03 | 39.37 |
| 2012-06-29 | 37.37 |
| 2012-06-28 | 34.34 |
| 2012-06-27 | 35.58 |
| 2012-06-26 | 34.20 |
| 2012-06-25 | 33.52 |
| 2012-06-22 | 34.20 |
| 2012-06-21 | 36.13 |
| 2012-06-20 | 37.65 |
| 2012-06-19 | 37.10 |
| 2012-06-18 | 37.23 |
| 2012-06-15 | 36.13 |
| 2012-06-14 | 32.97 |
| 2012-06-13 | 34.07 |
| 2012-06-12 | 32.97 |
| 2012-06-11 | 33.38 |
| 2012-06-08 | 30.08 |
| 2012-06-07 | 31.31 |
| 2012-06-06 | 30.63 |
| 2012-06-05 | 27.87 |
| 2012-06-04 | 27.32 |
| 2012-06-01 | 30.35 |
| 2012-05-31 | 30.63 |
| 2012-05-30 | 30.49 |
| 2012-05-29 | 32.83 |
| 2012-05-28 | 31.18 |
| 2012-05-25 | 30.49 |
| 2012-05-24 | 30.08 |
| 2012-05-23 | 30.63 |
| 2012-05-22 | 32.55 |
| 2012-05-21 | 31.86 |
| 2012-05-18 | 31.73 |
| 2012-05-17 | 33.52 |
| 2012-05-16 | 33.65 |
| 2012-05-15 | 37.99 |
| 2012-05-14 | 36.68 |
| 2012-05-11 | 38.33 |
| 2012-05-10 | 40.05 |
| 2012-05-09 | 40.74 |
| 2012-05-08 | 42.12 |
| 2012-05-07 | 42.12 |
| 2012-05-04 | 46.25 |
| 2012-05-03 | 47.28 |
| 2012-05-02 | 47.97 |
| 2012-04-30 | 46.25 |
| 2012-04-27 | 43.84 |
| 2012-04-26 | 44.25 |
| 2012-04-25 | 43.23 |
| 2012-04-24 | 43.23 |
| 2012-04-23 | 42.89 |
| 2012-04-20 | 45.28 |
| 2012-04-19 | 45.62 |
| 2012-04-18 | 44.25 |
| 2012-04-17 | 42.54 |
| 2012-04-16 | 42.89 |
| 2012-04-13 | 43.57 |
| 2012-04-12 | 40.83 |
| 2012-04-11 | 39.47 |
| 2012-04-10 | 40.83 |
| 2012-04-05 | 42.54 |
| 2012-04-03 | 43.91 |
| 2012-04-02 | 41.86 |
| 2012-03-30 | 42.20 |
| 2012-03-29 | 42.54 |
| 2012-03-28 | 44.59 |
| 2012-03-27 | 45.96 |
| 2012-03-26 | 43.23 |
| 2012-03-23 | 42.89 |
| 2012-03-22 | 44.59 |
| 2012-03-21 | 44.59 |
| 2012-03-20 | 44.59 |
| 2012-03-19 | 45.96 |
| 2012-03-16 | 47.67 |
| 2012-03-15 | 47.67 |
| 2012-03-14 | 47.33 |
| 2012-03-13 | 47.33 |
| 2012-03-12 | 45.96 |
| 2012-03-09 | 45.62 |
| 2012-03-08 | 44.25 |
| 2012-03-07 | 42.20 |
| 2012-03-06 | 43.57 |
| 2012-03-05 | 45.96 |
| 2012-03-02 | 49.04 |
| 2012-03-01 | 47.67 |
| 2012-02-29 | 49.38 |
| 2012-02-28 | 49.04 |
| 2012-02-27 | 46.30 |
| 2012-02-24 | 47.33 |
| 2012-02-23 | 47.67 |
| 2012-02-22 | 48.70 |
| 2012-02-21 | 48.01 |
| 2012-02-20 | 47.67 |
| 2012-02-17 | 48.01 |
| 2012-02-16 | 46.65 |
| 2012-02-15 | 47.67 |
| 2012-02-14 | 44.25 |
| 2012-02-13 | 44.25 |
| 2012-02-10 | 43.23 |
| 2012-02-09 | 44.94 |
| 2012-02-08 | 44.94 |
| 2012-02-07 | 42.54 |
| 2012-02-06 | 42.89 |
| 2012-02-03 | 42.89 |
| 2012-02-02 | 42.89 |
| 2012-02-01 | 40.49 |
| 2012-01-31 | 40.15 |
| 2012-01-30 | 39.13 |
| 2012-01-27 | 41.52 |
| 2012-01-26 | 40.83 |
| 2012-01-20 | 38.44 |
| 2012-01-19 | 37.76 |
| 2012-01-18 | 35.91 |
| 2012-01-17 | 35.50 |
| 2012-01-16 | 30.99 |
| 2012-01-13 | 32.49 |
| 2012-01-12 | 31.81 |
| 2012-01-11 | 32.22 |
| 2012-01-10 | 30.99 |
| 2012-01-09 | 30.44 |
| 2012-01-06 | 28.12 |
| 2012-01-05 | 29.90 |
| 2012-01-04 | 29.21 |
| 2012-01-03 | 30.03 |
| 2011-12-30 | 27.02 |
| 2011-12-29 | 26.61 |
| 2011-12-28 | 27.57 |
| 2011-12-23 | 28.39 |
| 2011-12-22 | 26.61 |
| 2011-12-21 | 26.75 |
| 2011-12-20 | 24.56 |
| 2011-12-19 | 24.56 |
| 2011-12-16 | 26.20 |
| 2011-12-15 | 24.29 |
| 2011-12-14 | 26.34 |
| 2011-12-13 | 27.16 |
| 2011-12-12 | 27.71 |
| 2011-12-09 | 27.85 |
| 2011-12-08 | 31.67 |
| 2011-12-07 | 32.49 |
| 2011-12-06 | 30.44 |
| 2011-12-05 | 32.22 |
| 2011-12-02 | 31.40 |
| 2011-12-01 | 30.99 |
| 2011-11-30 | 23.74 |
| 2011-11-29 | 25.66 |
| 2011-11-28 | 24.29 |
| 2011-11-25 | 21.83 |
| 2011-11-24 | 23.61 |
| 2011-11-23 | 22.92 |
| 2011-11-22 | 25.52 |
| 2011-11-21 | 25.38 |
| 2011-11-18 | 27.16 |
| 2011-11-17 | 29.21 |
| 2011-11-16 | 30.03 |
| 2011-11-15 | 32.77 |
| 2011-11-14 | 34.41 |
| 2011-11-11 | 31.54 |
| 2011-11-10 | 30.17 |
| 2011-11-09 | 37.42 |
| 2011-11-08 | 35.37 |
| 2011-11-07 | 35.09 |
| 2011-11-04 | 36.32 |
| 2011-11-03 | 31.95 |
| 2011-11-02 | 35.78 |
| 2011-11-01 | 32.90 |
| 2011-10-31 | 36.46 |
| 2011-10-28 | 37.76 |
| 2011-10-27 | 35.09 |
| 2011-10-26 | 31.15 |
| 2011-10-25 | 30.35 |
| 2011-10-24 | 29.29 |
| 2011-10-21 | 24.35 |
| 2011-10-20 | 23.95 |
| 2011-10-19 | 25.95 |
| 2011-10-18 | 24.22 |
| 2011-10-17 | 29.69 |
| 2011-10-14 | 27.15 |
| 2011-10-13 | 29.15 |
| 2011-10-12 | 26.22 |
| 2011-10-11 | 24.88 |
| 2011-10-10 | 22.08 |
| 2011-10-07 | 21.95 |
| 2011-10-06 | 18.48 |
| 2011-10-04 | 12.21 |
| 2011-10-03 | 15.94 |
| 2011-09-30 | 21.01 |
| 2011-09-28 | 23.95 |
| 2011-09-27 | 24.75 |
| 2011-09-26 | 19.95 |
| 2011-09-23 | 21.68 |
| 2011-09-22 | 23.42 |
| 2011-09-21 | 29.29 |
| 2011-09-20 | 30.89 |
| 2011-09-19 | 29.82 |
| 2011-09-16 | 33.76 |
| 2011-09-15 | 32.09 |
| 2011-09-14 | 31.15 |
| 2011-09-12 | 30.75 |
| 2011-09-09 | 36.09 |
| 2011-09-08 | 36.42 |
| 2011-09-07 | 37.09 |
| 2011-09-06 | 34.76 |
| 2011-09-05 | 34.42 |
| 2011-09-02 | 38.09 |
| 2011-09-01 | 40.43 |
| 2011-08-31 | 40.09 |
| 2011-08-30 | 38.09 |
| 2011-08-29 | 35.76 |
| 2011-08-26 | 33.42 |
| 2011-08-25 | 34.76 |
| 2011-08-24 | 33.02 |
| 2011-08-23 | 35.42 |
| 2011-08-22 | 33.02 |
| 2011-08-19 | 32.35 |
| 2011-08-18 | 36.09 |
| 2011-08-17 | 38.43 |
| 2011-08-16 | 37.76 |
| 2011-08-15 | 38.09 |
| 2011-08-12 | 33.76 |
| 2011-08-11 | 33.76 |
| 2011-08-10 | 34.76 |
| 2011-08-09 | 31.82 |
| 2011-08-08 | 39.76 |
| 2011-08-05 | 42.43 |
| 2011-08-04 | 48.77 |
| 2011-08-03 | 49.77 |
| 2011-08-02 | 52.43 |
| 2011-08-01 | 54.44 |
| 2011-07-29 | 52.43 |
| 2011-07-28 | 53.44 |
| 2011-07-27 | 53.44 |
| 2011-07-26 | 53.10 |
| 2011-07-25 | 51.77 |
| 2011-07-22 | 52.77 |
| 2011-07-21 | 49.43 |
| 2011-07-20 | 49.77 |
| 2011-07-19 | 49.10 |
| 2011-07-18 | 48.10 |
| 2011-07-15 | 48.77 |
| 2011-07-14 | 49.43 |
| 2011-07-13 | 49.10 |
| 2011-07-12 | 47.43 |
| 2011-07-11 | 52.10 |
| 2011-07-08 | 54.44 |
| 2011-07-07 | 53.10 |
| 2011-07-06 | 53.44 |
| 2011-07-05 | 55.10 |
| 2011-07-04 | 55.10 |
| 2011-06-30 | 52.43 |
| 2011-06-29 | 50.10 |
| 2011-06-28 | 50.43 |
| 2011-06-27 | 50.10 |
| 2011-06-24 | 50.77 |
| 2011-06-23 | 48.10 |
| 2011-06-22 | 48.77 |
| 2011-06-21 | 48.77 |
| 2011-06-20 | 47.10 |
| 2011-06-17 | 47.76 |
| 2011-06-16 | 49.43 |
| 2011-06-15 | 51.77 |
| 2011-06-14 | 52.77 |
| 2011-06-13 | 52.77 |
| 2011-06-10 | 52.10 |
| 2011-06-09 | 53.44 |
| 2011-06-08 | 53.77 |
| 2011-06-07 | 55.10 |
| 2011-06-03 | 55.77 |
| 2011-06-02 | 57.44 |
| 2011-06-01 | 59.77 |
| 2011-05-31 | 60.44 |
| 2011-05-30 | 56.77 |
| 2011-05-27 | 56.44 |
| 2011-05-26 | 54.44 |
| 2011-05-25 | 53.77 |
| 2011-05-24 | 53.77 |
| 2011-05-23 | 53.44 |
| 2011-05-20 | 56.77 |
| 2011-05-19 | 56.44 |
| 2011-05-18 | 55.10 |
| 2011-05-17 | 54.10 |
| 2011-05-16 | 54.77 |
| 2011-05-13 | 57.10 |
| 2011-05-12 | 55.10 |
| 2011-05-11 | 56.77 |
| 2011-05-09 | 56.77 |
| 2011-05-06 | 55.44 |
| 2011-05-05 | 56.10 |
| 2011-05-04 | 56.10 |
| 2011-05-03 | 58.44 |
| 2011-04-29 | 58.77 |
| 2011-04-28 | 59.77 |
| 2011-04-27 | 60.24 |
| 2011-04-26 | 60.90 |
| 2011-04-21 | 61.90 |
| 2011-04-20 | 59.91 |
| 2011-04-19 | 57.59 |
| 2011-04-18 | 59.58 |
| 2011-04-15 | 60.57 |
| 2011-04-14 | 60.57 |
| 2011-04-13 | 61.90 |
| 2011-04-12 | 60.57 |
| 2011-04-11 | 62.89 |
| 2011-04-08 | 63.56 |
| 2011-04-07 | 62.89 |
| 2011-04-06 | 62.56 |
| 2011-04-04 | 61.57 |
| 2011-04-01 | 59.24 |
| 2011-03-31 | 57.59 |
| 2011-03-30 | 56.92 |
| 2011-03-29 | 54.60 |
| 2011-03-28 | 54.60 |
| 2011-03-25 | 54.93 |
| 2011-03-24 | 53.60 |
| 2011-03-23 | 52.94 |
| 2011-03-22 | 52.61 |
| 2011-03-21 | 51.95 |
| 2011-03-18 | 49.62 |
| 2011-03-17 | 49.29 |
| 2011-03-16 | 51.95 |
| 2011-03-15 | 51.61 |
| 2011-03-14 | 55.93 |
| 2011-03-11 | 55.26 |
| 2011-03-10 | 57.59 |
| 2011-03-09 | 59.24 |
| 2011-03-08 | 58.58 |
| 2011-03-07 | 55.60 |
| 2011-03-04 | 56.59 |
| 2011-03-03 | 54.60 |
| 2011-03-02 | 53.60 |
| 2011-03-01 | 56.59 |
| 2011-02-28 | 56.26 |
| 2011-02-25 | 53.94 |
| 2011-02-24 | 50.95 |
| 2011-02-23 | 53.27 |
| 2011-02-22 | 53.60 |
| 2011-02-21 | 56.92 |
| 2011-02-18 | 57.59 |
| 2011-02-17 | 55.60 |
| 2011-02-16 | 54.60 |
| 2011-02-15 | 52.94 |
| 2011-02-14 | 54.27 |
| 2011-02-11 | 52.61 |
| 2011-02-10 | 51.61 |
| 2011-02-09 | 54.60 |
| 2011-02-08 | 56.59 |
| 2011-02-07 | 57.25 |
| 2011-02-02 | 59.58 |
| 2011-02-01 | 56.92 |
| 2011-01-31 | 56.92 |
| 2011-01-28 | 57.59 |
| 2011-01-27 | 58.91 |
| 2011-01-26 | 59.24 |
| 2011-01-25 | 58.91 |
| 2011-01-24 | 58.91 |
| 2011-01-21 | 59.58 |
| 2011-01-20 | 60.24 |
| 2011-01-19 | 62.89 |
| 2011-01-18 | 61.57 |
| 2011-01-17 | 61.57 |
| 2011-01-14 | 62.23 |
| 2011-01-13 | 61.90 |
| 2011-01-12 | 61.24 |
| 2011-01-11 | 58.91 |
| 2011-01-10 | 57.25 |
| 2011-01-07 | 58.25 |
| 2011-01-06 | 58.91 |
| 2011-01-05 | 58.58 |
| 2011-01-04 | 57.92 |
| 2011-01-03 | 56.59 |
| 2010-12-31 | 53.94 |
| 2010-12-30 | 53.60 |
| 2010-12-29 | 53.60 |
| 2010-12-28 | 51.28 |
| 2010-12-24 | 52.61 |
| 2010-12-23 | 52.94 |
| 2010-12-22 | 53.94 |
| 2010-12-21 | 53.94 |
| 2010-12-20 | 51.28 |
| 2010-12-17 | 51.61 |
| 2010-12-16 | 51.28 |
| 2010-12-15 | 52.94 |
| 2010-12-14 | 56.59 |
| 2010-12-13 | 55.93 |
| 2010-12-10 | 54.93 |
| 2010-12-09 | 54.60 |
| 2010-12-08 | 53.94 |
| 2010-12-07 | 56.59 |
| 2010-12-06 | 54.93 |
| 2010-12-03 | 56.26 |
| 2010-12-02 | 56.59 |
| 2010-12-01 | 55.26 |
| 2010-11-30 | 53.94 |
| 2010-11-29 | 54.93 |
| 2010-11-26 | 52.61 |
| 2010-11-25 | 53.94 |
| 2010-11-24 | 53.94 |
| 2010-11-23 | 52.94 |
| 2010-11-22 | 57.25 |
| 2010-11-19 | 57.59 |
| 2010-11-18 | 57.59 |
| 2010-11-17 | 54.93 |
| 2010-11-16 | 57.92 |
| 2010-11-15 | 60.24 |
| 2010-11-12 | 61.57 |
| 2010-11-11 | 64.88 |
| 2010-11-10 | 63.56 |
| 2010-11-09 | 65.22 |
| 2010-11-08 | 66.54 |
| 2010-11-05 | 65.88 |
| 2010-11-04 | 63.23 |
| 2010-11-03 | 60.90 |
| 2010-11-02 | 57.59 |
| 2010-11-01 | 57.92 |
| 2010-10-29 | 53.60 |
| 2010-10-28 | 54.87 |
| 2010-10-27 | 54.54 |
| 2010-10-26 | 57.14 |
| 2010-10-25 | 57.47 |
| 2010-10-22 | 56.49 |
| 2010-10-21 | 57.79 |
| 2010-10-20 | 57.14 |
| 2010-10-19 | 58.44 |
| 2010-10-18 | 56.49 |
| 2010-10-15 | 58.44 |
| 2010-10-14 | 58.77 |
| 2010-10-13 | 56.49 |
| 2010-10-12 | 54.21 |
| 2010-10-11 | 54.87 |
| 2010-10-08 | 52.91 |
| 2010-10-07 | 52.59 |
| 2010-10-06 | 52.91 |
| 2010-10-05 | 50.64 |
| 2010-10-04 | 50.64 |
| 2010-09-30 | 49.33 |
| 2010-09-29 | 49.33 |
| 2010-09-28 | 47.38 |
| 2010-09-27 | 49.01 |
| 2010-09-24 | 47.71 |
| 2010-09-22 | 47.06 |
| 2010-09-21 | 47.06 |
| 2010-09-20 | 46.41 |
| 2010-09-17 | 46.41 |
| 2010-09-16 | 44.78 |
| 2010-09-15 | 45.10 |
| 2010-09-14 | 44.78 |
| 2010-09-13 | 44.78 |
| 2010-09-10 | 41.85 |
| 2010-09-09 | 41.20 |
| 2010-09-08 | 40.55 |
| 2010-09-07 | 42.83 |
| 2010-09-06 | 42.50 |
| 2010-09-03 | 39.90 |
| 2010-09-02 | 39.25 |
| 2010-09-01 | 36.97 |
| 2010-08-31 | 36.00 |
| 2010-08-30 | 37.62 |
| 2010-08-27 | 36.65 |
| 2010-08-26 | 37.30 |
| 2010-08-25 | 36.65 |
| 2010-08-24 | 37.30 |
| 2010-08-23 | 38.92 |
| 2010-08-20 | 39.25 |
| 2010-08-19 | 39.90 |
| 2010-08-18 | 39.57 |
| 2010-08-17 | 40.22 |
| 2010-08-16 | 39.90 |
| 2010-08-13 | 39.57 |
| 2010-08-12 | 39.90 |
| 2010-08-11 | 41.53 |
| 2010-08-10 | 42.18 |
| 2010-08-09 | 44.45 |
| 2010-08-06 | 43.80 |
| 2010-08-05 | 43.15 |
| 2010-08-04 | 42.83 |
| 2010-08-03 | 42.50 |
| 2010-08-02 | 41.85 |
| 2010-07-30 | 39.25 |
| 2010-07-29 | 40.22 |
| 2010-07-28 | 40.22 |
| 2010-07-27 | 39.25 |
| 2010-07-26 | 38.27 |
| 2010-07-23 | 38.27 |
| 2010-07-22 | 36.65 |
| 2010-07-21 | 36.32 |
| 2010-07-20 | 34.37 |
| 2010-07-19 | 33.07 |
| 2010-07-16 | 34.37 |
| 2010-07-15 | 34.37 |
| 2010-07-14 | 36.65 |
| 2010-07-13 | 35.34 |
| 2010-07-12 | 36.00 |
| 2010-07-09 | 35.34 |
| 2010-07-08 | 32.74 |
| 2010-07-07 | 31.77 |
| 2010-07-06 | 33.07 |
| 2010-07-05 | 31.44 |
| 2010-07-02 | 31.77 |
| 2010-06-30 | 33.72 |
| 2010-06-29 | 34.04 |
| 2010-06-28 | 37.62 |
| 2010-06-25 | 36.97 |
| 2010-06-24 | 36.97 |
| 2010-06-23 | 38.27 |
| 2010-06-22 | 38.27 |
| 2010-06-21 | 38.92 |
| 2010-06-18 | 34.37 |
| 2010-06-17 | 33.72 |
| 2010-06-15 | 33.39 |
| 2010-06-14 | 33.07 |
| 2010-06-11 | 31.77 |
| 2010-06-10 | 30.46 |
| 2010-06-09 | 30.46 |
| 2010-06-08 | 29.23 |
| 2010-06-07 | 28.45 |
| 2010-06-04 | 31.44 |
| 2010-06-03 | 31.12 |
| 2010-06-02 | 29.10 |
| 2010-06-01 | 29.23 |
| 2010-05-31 | 30.79 |
| 2010-05-28 | 30.79 |
| 2010-05-27 | 28.97 |
| 2010-05-26 | 27.02 |
| 2010-05-25 | 25.71 |
| 2010-05-24 | 29.88 |
| 2010-05-20 | 29.36 |
| 2010-05-19 | 29.36 |
| 2010-05-18 | 31.44 |
| 2010-05-17 | 29.62 |
| 2010-05-14 | 32.42 |
| 2010-05-13 | 34.04 |
| 2010-05-12 | 32.74 |
| 2010-05-11 | 32.42 |
| 2010-05-10 | 34.37 |
| 2010-05-07 | 30.79 |
| 2010-05-06 | 32.42 |
| 2010-05-05 | 33.39 |
| 2010-05-04 | 36.00 |
| 2010-05-03 | 36.32 |
| 2010-04-30 | 38.27 |
| 2010-04-29 | 36.00 |
| 2010-04-28 | 37.17 |
| 2010-04-27 | 38.78 |
| 2010-04-26 | 40.73 |
| 2010-04-23 | 39.11 |
| 2010-04-22 | 40.08 |
| 2010-04-21 | 40.40 |
| 2010-04-20 | 41.05 |
| 2010-04-19 | 40.08 |
| 2010-04-16 | 42.99 |
| 2010-04-15 | 44.61 |
| 2010-04-14 | 44.61 |
| 2010-04-13 | 44.61 |
| 2010-04-12 | 44.93 |
| 2010-04-09 | 44.93 |
| 2010-04-08 | 42.67 |
| 2010-04-07 | 42.99 |
| 2010-04-01 | 41.05 |
| 2010-03-31 | 38.78 |
| 2010-03-30 | 39.43 |
| 2010-03-29 | 38.78 |
| 2010-03-26 | 37.17 |
| 2010-03-25 | 35.55 |
| 2010-03-24 | 37.49 |
| 2010-03-23 | 37.17 |
| 2010-03-22 | 36.84 |
| 2010-03-19 | 39.11 |
| 2010-03-18 | 39.11 |
| 2010-03-17 | 39.75 |
| 2010-03-16 | 37.17 |
| 2010-03-15 | 37.81 |
| 2010-03-12 | 38.14 |
| 2010-03-11 | 38.46 |
| 2010-03-10 | 38.46 |
| 2010-03-09 | 38.46 |
| 2010-03-08 | 38.14 |
| 2010-03-05 | 35.55 |
| 2010-03-04 | 34.25 |
| 2010-03-03 | 36.20 |
| 2010-03-02 | 36.52 |
| 2010-03-01 | 37.17 |
| 2010-02-26 | 34.58 |
| 2010-02-25 | 32.96 |
| 2010-02-24 | 33.61 |
| 2010-02-23 | 34.25 |
| 2010-02-22 | 32.64 |
| 2010-02-19 | 29.73 |
| 2010-02-18 | 32.96 |
| 2010-02-17 | 33.93 |
| 2010-02-12 | 32.31 |
| 2010-02-11 | 32.31 |
| 2010-02-10 | 30.05 |
| 2010-02-09 | 28.88 |
| 2010-02-08 | 27.59 |
| 2010-02-05 | 28.50 |
| 2010-02-04 | 32.64 |
| 2010-02-03 | 34.90 |
| 2010-02-02 | 32.31 |
| 2010-02-01 | 31.99 |
| 2010-01-29 | 31.02 |
| 2010-01-28 | 32.64 |
| 2010-01-27 | 30.70 |
| 2010-01-26 | 31.34 |
| 2010-01-25 | 34.25 |
| 2010-01-22 | 35.55 |
| 2010-01-21 | 35.87 |
| 2010-01-20 | 38.46 |
| 2010-01-19 | 41.05 |
| 2010-01-18 | 39.75 |
| 2010-01-15 | 41.05 |
| 2010-01-14 | 41.37 |
| 2010-01-13 | 41.70 |
| 2010-01-12 | 44.93 |
| 2010-01-11 | 46.22 |
| 2010-01-08 | 45.58 |
| 2010-01-07 | 45.25 |
| 2010-01-06 | 46.22 |
| 2010-01-05 | 45.25 |
| 2010-01-04 | 42.02 |
| 2009-12-31 | 42.34 |
| 2009-12-30 | 40.40 |
| 2009-12-29 | 39.75 |
| 2009-12-28 | 39.75 |
| 2009-12-24 | 40.08 |
| 2009-12-23 | 38.46 |
| 2009-12-22 | 37.17 |
| 2009-12-21 | 36.52 |
| 2009-12-18 | 37.81 |
| 2009-12-17 | 39.11 |
| 2009-12-16 | 40.73 |
| 2009-12-15 | 42.02 |
| 2009-12-14 | 43.64 |
| 2009-12-11 | 42.99 |
| 2009-12-10 | 41.37 |
| 2009-12-09 | 41.70 |
| 2009-12-08 | 43.64 |
| 2009-12-07 | 45.58 |
| 2009-12-04 | 46.87 |
| 2009-12-03 | 46.55 |
| 2009-12-02 | 44.93 |
| 2009-12-01 | 43.96 |
| 2009-11-30 | 42.34 |
| 2009-11-27 | 37.81 |
| 2009-11-26 | 44.61 |
| 2009-11-25 | 47.52 |
| 2009-11-24 | 46.22 |
| 2009-11-23 | 48.17 |
| 2009-11-20 | 45.90 |
| 2009-11-19 | 46.87 |
| 2009-11-18 | 48.49 |
| 2009-11-17 | 48.81 |
| 2009-11-16 | 49.14 |
| 2009-11-13 | 46.55 |
| 2009-11-12 | 45.58 |
| 2009-11-11 | 46.87 |
| 2009-11-10 | 44.61 |
| 2009-11-09 | 44.61 |
| 2009-11-06 | 42.02 |
| 2009-11-05 | 39.11 |
| 2009-11-04 | 40.40 |
| 2009-11-03 | 37.81 |
| 2009-11-02 | 40.73 |
| 2009-10-30 | 41.37 |
| 2009-10-29 | 38.46 |
| 2009-10-28 | 41.50 |
| 2009-10-27 | 44.36 |
| 2009-10-23 | 46.59 |
| 2009-10-22 | 44.36 |
| 2009-10-21 | 44.68 |
| 2009-10-20 | 45.32 |
| 2009-10-19 | 44.05 |
| 2009-10-16 | 42.46 |
| 2009-10-15 | 43.09 |
| 2009-10-14 | 42.46 |
| 2009-10-13 | 39.91 |
| 2009-10-12 | 38.32 |
| 2009-10-09 | 39.91 |
| 2009-10-08 | 39.91 |
| 2009-10-07 | 38.32 |
| 2009-10-06 | 35.46 |
| 2009-10-05 | 32.60 |
| 2009-10-02 | 32.28 |
| 2009-09-30 | 36.10 |
| 2009-09-29 | 36.41 |
| 2009-09-28 | 33.87 |
| 2009-09-25 | 36.73 |
| 2009-09-24 | 37.05 |
| 2009-09-23 | 40.23 |
| 2009-09-22 | 41.18 |
| 2009-09-21 | 39.59 |
| 2009-09-18 | 40.55 |
| 2009-09-17 | 41.18 |
| 2009-09-16 | 38.64 |
| 2009-09-15 | 35.78 |
| 2009-09-14 | 36.10 |
| 2009-09-11 | 37.05 |
| 2009-09-10 | 36.41 |
| 2009-09-09 | 35.46 |
| 2009-09-08 | 36.41 |
| 2009-09-07 | 33.55 |
| 2009-09-04 | 31.64 |
| 2009-09-03 | 27.83 |
| 2009-09-02 | 26.43 |
| 2009-09-01 | 28.46 |
| 2009-08-31 | 27.83 |
| 2009-08-28 | 30.05 |
| 2009-08-27 | 31.01 |
| 2009-08-26 | 32.28 |
| 2009-08-25 | 32.28 |
| 2009-08-24 | 32.92 |
| 2009-08-21 | 31.01 |
| 2009-08-20 | 31.64 |
| 2009-08-19 | 29.10 |
| 2009-08-18 | 31.33 |
| 2009-08-17 | 30.37 |
| 2009-08-14 | 34.51 |
| 2009-08-13 | 34.82 |
| 2009-08-12 | 32.28 |
| 2009-08-11 | 35.78 |
| 2009-08-10 | 35.14 |
| 2009-08-07 | 31.64 |
| 2009-08-06 | 35.14 |
| 2009-08-05 | 32.28 |
| 2009-08-04 | 34.19 |
| 2009-08-03 | 34.19 |
| 2009-07-31 | 32.92 |
| 2009-07-30 | 30.69 |
| 2009-07-29 | 30.05 |
| 2009-07-28 | 32.92 |
| 2009-07-27 | 31.01 |
| 2009-07-24 | 29.42 |
| 2009-07-23 | 28.15 |
| 2009-07-22 | 24.78 |
| 2009-07-21 | 26.30 |
| 2009-07-20 | 26.17 |
| 2009-07-17 | 21.85 |
| 2009-07-16 | 18.67 |
| 2009-07-15 | 18.42 |
| 2009-07-14 | 15.75 |
| 2009-07-13 | 11.93 |
| 2009-07-10 | 14.47 |
| 2009-07-09 | 15.24 |
| 2009-07-08 | 14.85 |
| 2009-07-07 | 15.62 |
| 2009-07-06 | 16.13 |
| 2009-07-03 | 17.65 |
| 2009-07-02 | 17.40 |
| 2009-06-30 | 19.31 |
| 2009-06-29 | 19.94 |
| 2009-06-26 | 20.32 |
| 2009-06-25 | 18.42 |
| 2009-06-24 | 15.87 |
| 2009-06-23 | 13.71 |
| 2009-06-22 | 17.02 |
| 2009-06-19 | 16.00 |
| 2009-06-18 | 14.98 |
| 2009-06-17 | 16.64 |
| 2009-06-16 | 17.14 |
| 2009-06-15 | 19.18 |
| 2009-06-12 | 21.85 |
| 2009-06-11 | 21.21 |
| 2009-06-10 | 21.09 |
| 2009-06-09 | 16.51 |
| 2009-06-08 | 17.65 |
| 2009-06-05 | 20.07 |
| 2009-06-04 | 19.18 |
| 2009-06-03 | 19.56 |
| 2009-06-02 | 18.54 |
| 2009-06-01 | 21.60 |
| 2009-05-29 | 17.27 |
| 2009-05-27 | 15.49 |
| 2009-05-26 | 9.64 |
| 2009-05-25 | 10.15 |
| 2009-05-22 | 9.64 |
| 2009-05-21 | 10.40 |
| 2009-05-20 | 11.93 |
| 2009-05-19 | 12.44 |
| 2009-05-18 | 9.00 |
| 2009-05-15 | 7.48 |
| 2009-05-14 | 5.70 |
| 2009-05-13 | 9.13 |
| 2009-05-12 | 9.89 |
| 2009-05-11 | 9.39 |
| 2009-05-08 | 11.29 |
| 2009-05-07 | 10.02 |
| 2009-05-06 | 7.73 |
| 2009-05-05 | 5.19 |
| 2009-05-04 | 4.81 |
| 2009-04-30 | -0.92 |
| 2009-04-29 | -4.48 |
| 2009-04-28 | -7.02 |
| 2009-04-27 | -5.14 |
| 2009-04-24 | -2.49 |
| 2009-04-23 | -3.00 |
| 2009-04-22 | -5.14 |
| 2009-04-21 | -2.37 |
| 2009-04-20 | 0.27 |
| 2009-04-17 | -0.48 |
| 2009-04-16 | -0.86 |
| 2009-04-15 | -0.23 |
| 2009-04-14 | -0.98 |
| 2009-04-09 | -5.14 |
| 2009-04-08 | -7.90 |
| 2009-04-07 | -4.76 |
| 2009-04-06 | -4.38 |
| 2009-04-03 | -7.40 |
| 2009-04-02 | -7.40 |
| 2009-04-01 | -13.82 |
| 2009-03-31 | -13.19 |
| 2009-03-30 | -14.07 |
| 2009-03-27 | -9.92 |
| 2009-03-26 | -10.17 |
| 2009-03-25 | -13.06 |
| 2009-03-24 | -11.43 |
| 2009-03-23 | -14.19 |
| 2009-03-20 | -18.35 |
| 2009-03-19 | -16.71 |
| 2009-03-18 | -16.33 |
| 2009-03-17 | -18.22 |
| 2009-03-16 | -17.59 |
| 2009-03-13 | -20.23 |
| 2009-03-12 | -23.50 |
| 2009-03-11 | -23.88 |
| 2009-03-10 | -24.89 |
| 2009-03-09 | -26.27 |
| 2009-03-06 | -23.38 |
| 2009-03-05 | -22.25 |
| 2009-03-04 | -21.49 |
| 2009-03-03 | -23.25 |
| 2009-03-02 | -22.12 |
| 2009-02-27 | -18.35 |
| 2009-02-26 | -17.97 |
| 2009-02-25 | -17.47 |
| 2009-02-24 | -18.72 |
| 2009-02-23 | -16.08 |
| 2009-02-20 | -18.85 |
| 2009-02-19 | -17.09 |
| 2009-02-18 | -17.21 |
| 2009-02-17 | -17.84 |
| 2009-02-16 | -14.82 |
| 2009-02-13 | -13.94 |
| 2009-02-12 | -15.70 |
| 2009-02-11 | -13.82 |
| 2009-02-10 | -12.06 |
| 2009-02-09 | -12.56 |
| 2009-02-06 | -13.44 |
| 2009-02-05 | -16.21 |
| 2009-02-04 | -16.96 |
| 2009-02-03 | -18.72 |
| 2009-02-02 | -18.09 |
| 2009-01-30 | -15.70 |
| 2009-01-29 | -16.46 |
| 2009-01-23 | -19.98 |
| 2009-01-22 | -19.35 |
| 2009-01-21 | -20.11 |
| 2009-01-20 | -17.72 |
| 2009-01-19 | -15.20 |
| 2009-01-16 | -15.83 |
| 2009-01-15 | -15.58 |
| 2009-01-14 | -12.56 |
| 2009-01-13 | -12.81 |
| 2009-01-12 | -10.92 |
| 2009-01-09 | -8.41 |
| 2009-01-08 | -8.15 |
| 2009-01-07 | -4.51 |
| 2009-01-06 | -1.86 |
| 2009-01-05 | -1.11 |
| 2009-01-02 | -4.51 |
| 2008-12-31 | -8.15 |
| 2008-12-30 | -9.16 |
| 2008-12-29 | -9.16 |
| 2008-12-24 | -9.79 |
| 2008-12-23 | -9.54 |
| 2008-12-22 | -6.90 |
| 2008-12-19 | -3.50 |
| 2008-12-18 | -1.61 |
| 2008-12-17 | -1.99 |
| 2008-12-16 | -3.75 |
| 2008-12-15 | -4.25 |
| 2008-12-12 | -5.76 |
| 2008-12-11 | -0.86 |
| 2008-12-10 | -1.49 |
| 2008-12-09 | -5.64 |
| 2008-12-08 | -4.63 |
| 2008-12-05 | -12.06 |
| 2008-12-04 | -14.19 |
| 2008-12-03 | -13.31 |
| 2008-12-02 | -14.45 |
| 2008-12-01 | -10.67 |
| 2008-11-28 | -11.93 |
| 2008-11-27 | -14.45 |
| 2008-11-26 | -15.33 |
| 2008-11-25 | -17.97 |
| 2008-11-24 | -20.61 |
| 2008-11-21 | -19.48 |
| 2008-11-20 | -21.99 |
| 2008-11-19 | -18.72 |
| 2008-11-18 | -18.60 |
| 2008-11-17 | -14.32 |
| 2008-11-14 | -14.19 |
| 2008-11-13 | -16.46 |
| 2008-11-12 | -11.30 |
| 2008-11-11 | -11.05 |
| 2008-11-10 | -6.39 |
| 2008-11-07 | -9.66 |
| 2008-11-06 | -12.94 |
| 2008-11-05 | -5.89 |
| 2008-11-04 | -8.66 |
| 2008-11-03 | -9.16 |
| 2008-10-31 | -11.93 |
| 2008-10-30 | -10.04 |
| 2008-10-29 | -20.17 |
| 2008-10-28 | -21.51 |
| 2008-10-27 | -29.53 |
| 2008-10-24 | -21.02 |
| 2008-10-23 | -13.24 |
| 2008-10-22 | -10.09 |
| 2008-10-21 | -5.71 |
| 2008-10-20 | -3.77 |
| 2008-10-17 | -8.87 |
| 2008-10-16 | -4.62 |
| 2008-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy