Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2025-09-30 | -97.05 |
| 2025-09-29 | -97.05 |
| 2025-09-26 | -97.05 |
| 2025-09-25 | -97.05 |
| 2025-09-24 | -97.05 |
| 2025-09-23 | -97.05 |
| 2025-09-22 | -97.05 |
| 2025-09-19 | -97.05 |
| 2025-09-18 | -97.05 |
| 2025-09-17 | -97.05 |
| 2025-09-16 | -97.05 |
| 2025-09-15 | -97.05 |
| 2025-09-12 | -97.05 |
| 2025-09-11 | -97.05 |
| 2025-09-10 | -97.05 |
| 2025-09-09 | -97.05 |
| 2025-09-08 | -97.05 |
| 2025-09-05 | -97.05 |
| 2025-09-04 | -97.05 |
| 2025-09-03 | -97.05 |
| 2025-09-02 | -97.05 |
| 2025-09-01 | -97.05 |
| 2025-08-29 | -97.05 |
| 2025-08-28 | -97.05 |
| 2025-08-27 | -97.05 |
| 2025-08-26 | -97.05 |
| 2025-08-25 | -97.05 |
| 2025-08-22 | -97.05 |
| 2025-08-21 | -97.05 |
| 2025-08-20 | -97.05 |
| 2025-08-19 | -97.05 |
| 2025-08-18 | -97.05 |
| 2025-08-15 | -97.05 |
| 2025-08-14 | -97.05 |
| 2025-08-13 | -97.05 |
| 2025-08-12 | -97.05 |
| 2025-08-11 | -97.05 |
| 2025-08-08 | -97.05 |
| 2025-08-07 | -97.05 |
| 2025-08-06 | -97.05 |
| 2025-08-05 | -97.05 |
| 2025-08-04 | -97.05 |
| 2025-08-01 | -97.05 |
| 2025-07-31 | -97.05 |
| 2025-07-30 | -97.05 |
| 2025-07-29 | -97.05 |
| 2025-07-28 | -97.05 |
| 2025-07-25 | -97.05 |
| 2025-07-24 | -97.05 |
| 2025-07-23 | -97.05 |
| 2025-07-22 | -97.05 |
| 2025-07-21 | -97.05 |
| 2025-07-18 | -97.05 |
| 2025-07-17 | -97.05 |
| 2025-07-16 | -97.05 |
| 2025-07-15 | -97.05 |
| 2025-07-14 | -97.05 |
| 2025-07-11 | -97.05 |
| 2025-07-10 | -97.05 |
| 2025-07-09 | -97.05 |
| 2025-07-08 | -97.05 |
| 2025-07-07 | -97.05 |
| 2025-07-04 | -97.05 |
| 2025-07-03 | -97.05 |
| 2025-07-02 | -97.05 |
| 2025-06-30 | -97.05 |
| 2025-06-27 | -97.05 |
| 2025-06-26 | -97.05 |
| 2025-06-25 | -97.05 |
| 2025-06-24 | -97.05 |
| 2025-06-23 | -97.05 |
| 2025-06-20 | -97.05 |
| 2025-06-19 | -97.05 |
| 2025-06-18 | -97.05 |
| 2025-06-17 | -97.05 |
| 2025-06-16 | -97.05 |
| 2025-06-13 | -97.05 |
| 2025-06-12 | -97.05 |
| 2025-06-11 | -97.05 |
| 2025-06-10 | -97.05 |
| 2025-06-09 | -97.05 |
| 2025-06-06 | -97.05 |
| 2025-06-05 | -97.05 |
| 2025-06-04 | -97.05 |
| 2025-06-03 | -97.05 |
| 2025-06-02 | -97.05 |
| 2025-05-30 | -97.05 |
| 2025-05-29 | -97.05 |
| 2025-05-28 | -97.05 |
| 2025-05-27 | -97.05 |
| 2025-05-26 | -97.05 |
| 2025-05-23 | -97.05 |
| 2025-05-22 | -97.05 |
| 2025-05-21 | -97.05 |
| 2025-05-20 | -97.05 |
| 2025-05-19 | -97.05 |
| 2025-05-16 | -97.05 |
| 2025-05-15 | -97.05 |
| 2025-05-14 | -97.05 |
| 2025-05-13 | -97.05 |
| 2025-05-12 | -97.05 |
| 2025-05-09 | -97.05 |
| 2025-05-08 | -97.05 |
| 2025-05-07 | -97.05 |
| 2025-05-06 | -97.05 |
| 2025-05-02 | -97.05 |
| 2025-04-30 | -97.05 |
| 2025-04-29 | -97.05 |
| 2025-04-28 | -97.05 |
| 2025-04-25 | -97.05 |
| 2025-04-24 | -97.05 |
| 2025-04-23 | -97.05 |
| 2025-04-22 | -97.05 |
| 2025-04-17 | -97.05 |
| 2025-04-16 | -97.05 |
| 2025-04-15 | -97.05 |
| 2025-04-14 | -97.05 |
| 2025-04-11 | -97.05 |
| 2025-04-10 | -97.05 |
| 2025-04-09 | -97.05 |
| 2025-04-08 | -97.05 |
| 2025-04-07 | -97.05 |
| 2025-04-03 | -97.05 |
| 2025-04-02 | -97.05 |
| 2025-04-01 | -97.05 |
| 2025-03-31 | -97.05 |
| 2025-03-28 | -96.72 |
| 2025-03-27 | -96.72 |
| 2025-03-26 | -96.72 |
| 2025-03-25 | -96.72 |
| 2025-03-24 | -96.72 |
| 2025-03-21 | -96.72 |
| 2025-03-20 | -96.72 |
| 2025-03-19 | -96.72 |
| 2025-03-18 | -96.72 |
| 2025-03-17 | -96.72 |
| 2025-03-14 | -96.72 |
| 2025-03-13 | -96.72 |
| 2025-03-12 | -96.72 |
| 2025-03-11 | -96.96 |
| 2025-03-10 | -96.72 |
| 2025-03-07 | -96.72 |
| 2025-03-06 | -96.72 |
| 2025-03-05 | -96.35 |
| 2025-03-04 | -96.35 |
| 2025-03-03 | -96.35 |
| 2025-02-28 | -96.18 |
| 2025-02-27 | -96.18 |
| 2025-02-26 | -96.18 |
| 2025-02-25 | -96.11 |
| 2025-02-24 | -96.11 |
| 2025-02-21 | -96.11 |
| 2025-02-20 | -96.11 |
| 2025-02-19 | -96.09 |
| 2025-02-18 | -96.09 |
| 2025-02-17 | -96.09 |
| 2025-02-14 | -96.09 |
| 2025-02-13 | -96.01 |
| 2025-02-12 | -96.01 |
| 2025-02-11 | -96.01 |
| 2025-02-10 | -96.01 |
| 2025-02-07 | -96.01 |
| 2025-02-06 | -96.35 |
| 2025-02-05 | -96.35 |
| 2025-02-04 | -96.35 |
| 2025-02-03 | -96.35 |
| 2025-01-28 | -96.35 |
| 2025-01-27 | -96.35 |
| 2025-01-24 | -96.35 |
| 2025-01-23 | -96.35 |
| 2025-01-22 | -96.35 |
| 2025-01-21 | -96.35 |
| 2025-01-20 | -96.35 |
| 2025-01-17 | -96.35 |
| 2025-01-16 | -96.35 |
| 2025-01-15 | -96.15 |
| 2025-01-14 | -95.40 |
| 2025-01-13 | -95.31 |
| 2025-01-10 | -95.31 |
| 2025-01-09 | -95.31 |
| 2025-01-08 | -95.31 |
| 2025-01-07 | -95.31 |
| 2025-01-06 | -95.31 |
| 2025-01-03 | -94.27 |
| 2025-01-02 | -94.27 |
| 2024-12-31 | -94.27 |
| 2024-12-30 | -94.27 |
| 2024-12-27 | -93.92 |
| 2024-12-24 | -93.92 |
| 2024-12-23 | -93.92 |
| 2024-12-20 | -93.92 |
| 2024-12-19 | -93.92 |
| 2024-12-18 | -93.92 |
| 2024-12-17 | -93.92 |
| 2024-12-16 | -93.92 |
| 2024-12-13 | -93.92 |
| 2024-12-12 | -93.92 |
| 2024-12-11 | -93.92 |
| 2024-12-10 | -94.18 |
| 2024-12-09 | -93.92 |
| 2024-12-06 | -94.27 |
| 2024-12-05 | -94.27 |
| 2024-12-04 | -94.27 |
| 2024-12-03 | -94.27 |
| 2024-12-02 | -94.27 |
| 2024-11-29 | -94.27 |
| 2024-11-28 | -94.18 |
| 2024-11-27 | -94.18 |
| 2024-11-26 | -94.18 |
| 2024-11-25 | -94.18 |
| 2024-11-22 | -94.18 |
| 2024-11-21 | -92.71 |
| 2024-11-20 | -92.19 |
| 2024-11-19 | -92.71 |
| 2024-11-18 | -92.19 |
| 2024-11-15 | -91.67 |
| 2024-11-14 | -91.67 |
| 2024-11-13 | -92.27 |
| 2024-11-12 | -92.19 |
| 2024-11-11 | -92.79 |
| 2024-11-08 | -94.79 |
| 2024-11-07 | -94.88 |
| 2024-11-06 | -95.31 |
| 2024-11-05 | -95.31 |
| 2024-11-04 | -95.31 |
| 2024-11-01 | -95.31 |
| 2024-10-31 | -94.88 |
| 2024-10-30 | -94.88 |
| 2024-10-29 | -94.88 |
| 2024-10-28 | -94.88 |
| 2024-10-25 | -94.88 |
| 2024-10-24 | -95.31 |
| 2024-10-23 | -95.31 |
| 2024-10-22 | -95.31 |
| 2024-10-21 | -95.66 |
| 2024-10-18 | -95.66 |
| 2024-10-17 | -95.66 |
| 2024-10-16 | -95.66 |
| 2024-10-15 | -95.66 |
| 2024-10-14 | -95.66 |
| 2024-10-10 | -94.44 |
| 2024-10-09 | -94.27 |
| 2024-10-08 | -95.40 |
| 2024-10-07 | -94.88 |
| 2024-10-04 | -96.27 |
| 2024-10-03 | -96.67 |
| 2024-10-02 | -96.68 |
| 2024-09-30 | -97.83 |
| 2024-09-27 | -97.86 |
| 2024-09-26 | -97.90 |
| 2024-09-25 | -97.92 |
| 2024-09-24 | -97.92 |
| 2024-09-23 | -97.92 |
| 2024-09-20 | -97.92 |
| 2024-09-19 | -97.92 |
| 2024-09-17 | -97.92 |
| 2024-09-16 | -97.92 |
| 2024-09-13 | -97.92 |
| 2024-09-12 | -97.92 |
| 2024-09-11 | -98.09 |
| 2024-09-10 | -98.09 |
| 2024-09-09 | -97.74 |
| 2024-09-05 | -97.74 |
| 2024-09-04 | -97.74 |
| 2024-09-03 | -97.74 |
| 2024-09-02 | -97.74 |
| 2024-08-30 | -97.76 |
| 2024-08-29 | -97.79 |
| 2024-08-28 | -97.79 |
| 2024-08-27 | -97.95 |
| 2024-08-26 | -97.95 |
| 2024-08-23 | -97.95 |
| 2024-08-22 | -98.00 |
| 2024-08-21 | -98.06 |
| 2024-08-20 | -98.09 |
| 2024-08-19 | -97.81 |
| 2024-08-16 | -97.81 |
| 2024-08-15 | -97.81 |
| 2024-08-14 | -97.81 |
| 2024-08-13 | -97.86 |
| 2024-08-12 | -98.00 |
| 2024-08-09 | -97.78 |
| 2024-08-08 | -97.78 |
| 2024-08-07 | -97.71 |
| 2024-08-06 | -97.19 |
| 2024-08-05 | -97.19 |
| 2024-08-02 | -97.14 |
| 2024-08-01 | -97.14 |
| 2024-07-31 | -96.96 |
| 2024-07-30 | -96.67 |
| 2024-07-29 | -96.60 |
| 2024-07-26 | -96.53 |
| 2024-07-25 | -97.74 |
| 2024-07-24 | -97.66 |
| 2024-07-23 | -97.08 |
| 2024-07-22 | -97.05 |
| 2024-07-19 | -97.03 |
| 2024-07-18 | -96.34 |
| 2024-07-17 | -96.34 |
| 2024-07-16 | -95.83 |
| 2024-07-15 | -95.57 |
| 2024-07-12 | -95.49 |
| 2024-07-11 | -95.69 |
| 2024-07-10 | -95.66 |
| 2024-07-09 | -95.83 |
| 2024-07-08 | -95.57 |
| 2024-07-05 | -95.14 |
| 2024-07-04 | -95.40 |
| 2024-07-03 | -94.79 |
| 2024-07-02 | -93.06 |
| 2024-06-28 | -93.06 |
| 2024-06-27 | -93.06 |
| 2024-06-26 | -93.06 |
| 2024-06-25 | -93.06 |
| 2024-06-24 | -93.06 |
| 2024-06-21 | -93.06 |
| 2024-06-20 | -93.06 |
| 2024-06-19 | -93.06 |
| 2024-06-18 | -93.06 |
| 2024-06-17 | -93.06 |
| 2024-06-14 | -93.06 |
| 2024-06-13 | -93.06 |
| 2024-06-12 | -93.06 |
| 2024-06-11 | -93.06 |
| 2024-06-07 | -93.06 |
| 2024-06-06 | -93.06 |
| 2024-06-05 | -93.06 |
| 2024-06-04 | -93.06 |
| 2024-06-03 | -93.06 |
| 2024-05-31 | -92.36 |
| 2024-05-30 | -92.36 |
| 2024-05-29 | -93.06 |
| 2024-05-28 | -93.06 |
| 2024-05-27 | -91.67 |
| 2024-05-24 | -93.06 |
| 2024-05-23 | -91.67 |
| 2024-05-22 | -92.36 |
| 2024-05-21 | -92.36 |
| 2024-05-20 | -92.36 |
| 2024-05-17 | -92.36 |
| 2024-05-16 | -92.36 |
| 2024-05-14 | -92.36 |
| 2024-05-13 | -93.06 |
| 2024-05-10 | -93.06 |
| 2024-05-09 | -92.36 |
| 2024-05-08 | -92.36 |
| 2024-05-07 | -93.06 |
| 2024-05-06 | -93.06 |
| 2024-05-03 | -92.36 |
| 2024-05-02 | -92.36 |
| 2024-04-30 | -92.36 |
| 2024-04-29 | -92.36 |
| 2024-04-26 | -92.36 |
| 2024-04-25 | -93.06 |
| 2024-04-24 | -93.06 |
| 2024-04-23 | -92.36 |
| 2024-04-22 | -92.36 |
| 2024-04-19 | -93.06 |
| 2024-04-18 | -92.36 |
| 2024-04-17 | -92.36 |
| 2024-04-16 | -92.36 |
| 2024-04-15 | -93.06 |
| 2024-04-12 | -93.06 |
| 2024-04-11 | -92.36 |
| 2024-04-10 | -93.06 |
| 2024-04-09 | -92.36 |
| 2024-04-08 | -92.36 |
| 2024-04-05 | -92.36 |
| 2024-04-03 | -93.06 |
| 2024-04-02 | -92.36 |
| 2024-03-28 | -92.36 |
| 2024-03-27 | -92.36 |
| 2024-03-26 | -92.36 |
| 2024-03-25 | -92.36 |
| 2024-03-22 | -92.36 |
| 2024-03-21 | -92.36 |
| 2024-03-20 | -92.36 |
| 2024-03-19 | -92.36 |
| 2024-03-18 | -92.36 |
| 2024-03-15 | -92.36 |
| 2024-03-14 | -91.67 |
| 2024-03-13 | -91.67 |
| 2024-03-12 | -91.67 |
| 2024-03-11 | -92.36 |
| 2024-03-08 | -93.06 |
| 2024-03-07 | -92.36 |
| 2024-03-06 | -92.36 |
| 2024-03-05 | -92.36 |
| 2024-03-04 | -93.06 |
| 2024-03-01 | -92.36 |
| 2024-02-29 | -90.97 |
| 2024-02-28 | -92.36 |
| 2024-02-27 | -91.67 |
| 2024-02-26 | -91.67 |
| 2024-02-23 | -92.36 |
| 2024-02-22 | -91.67 |
| 2024-02-21 | -93.06 |
| 2024-02-20 | -93.06 |
| 2024-02-19 | -92.36 |
| 2024-02-16 | -93.06 |
| 2024-02-15 | -93.06 |
| 2024-02-14 | -93.06 |
| 2024-02-09 | -93.06 |
| 2024-02-08 | -93.06 |
| 2024-02-07 | -93.06 |
| 2024-02-06 | -93.06 |
| 2024-02-05 | -93.06 |
| 2024-02-02 | -93.06 |
| 2024-02-01 | -93.06 |
| 2024-01-31 | -93.06 |
| 2024-01-30 | -93.06 |
| 2024-01-29 | -93.06 |
| 2024-01-26 | -93.06 |
| 2024-01-25 | -93.06 |
| 2024-01-24 | -93.06 |
| 2024-01-23 | -93.06 |
| 2024-01-22 | -93.06 |
| 2024-01-19 | -93.06 |
| 2024-01-18 | -93.06 |
| 2024-01-17 | -93.06 |
| 2024-01-16 | -93.06 |
| 2024-01-15 | -93.06 |
| 2024-01-12 | -93.06 |
| 2024-01-11 | -93.06 |
| 2024-01-10 | -93.06 |
| 2024-01-09 | -93.06 |
| 2024-01-08 | -93.06 |
| 2024-01-05 | -93.06 |
| 2024-01-04 | -93.06 |
| 2024-01-03 | -93.06 |
| 2024-01-02 | -93.06 |
| 2023-12-29 | -93.06 |
| 2023-12-28 | -93.06 |
| 2023-12-27 | -93.06 |
| 2023-12-22 | -93.06 |
| 2023-12-21 | -93.06 |
| 2023-12-20 | -93.06 |
| 2023-12-19 | -93.06 |
| 2023-12-18 | -93.06 |
| 2023-12-15 | -93.06 |
| 2023-12-14 | -93.06 |
| 2023-12-13 | -93.06 |
| 2023-12-12 | -93.06 |
| 2023-12-11 | -93.06 |
| 2023-12-08 | -93.06 |
| 2023-12-07 | -92.36 |
| 2023-12-06 | -93.06 |
| 2023-12-05 | -92.36 |
| 2023-12-04 | -93.06 |
| 2023-12-01 | -93.06 |
| 2023-11-30 | -93.06 |
| 2023-11-29 | -93.06 |
| 2023-11-28 | -92.36 |
| 2023-11-27 | -92.36 |
| 2023-11-24 | -93.06 |
| 2023-11-23 | -92.36 |
| 2023-11-22 | -92.36 |
| 2023-11-21 | -93.06 |
| 2023-11-20 | -93.06 |
| 2023-11-17 | -92.36 |
| 2023-11-16 | -93.06 |
| 2023-11-15 | -93.06 |
| 2023-11-14 | -93.06 |
| 2023-11-13 | -92.36 |
| 2023-11-10 | -92.36 |
| 2023-11-09 | -92.36 |
| 2023-11-08 | -91.67 |
| 2023-11-07 | -91.67 |
| 2023-11-06 | -91.67 |
| 2023-11-03 | -92.36 |
| 2023-11-02 | -92.36 |
| 2023-11-01 | -92.36 |
| 2023-10-31 | -91.67 |
| 2023-10-30 | -90.28 |
| 2023-10-27 | -89.58 |
| 2023-10-26 | -93.06 |
| 2023-10-25 | -93.06 |
| 2023-10-24 | -93.06 |
| 2023-10-20 | -93.06 |
| 2023-10-19 | -93.06 |
| 2023-10-18 | -93.06 |
| 2023-10-17 | -92.36 |
| 2023-10-16 | -93.06 |
| 2023-10-13 | -93.06 |
| 2023-10-12 | -93.06 |
| 2023-10-11 | -93.06 |
| 2023-10-10 | -93.06 |
| 2023-10-09 | -93.06 |
| 2023-10-06 | -93.06 |
| 2023-10-05 | -93.06 |
| 2023-10-04 | -93.06 |
| 2023-10-03 | -93.06 |
| 2023-09-29 | -93.06 |
| 2023-09-28 | -93.06 |
| 2023-09-27 | -93.06 |
| 2023-09-26 | -93.06 |
| 2023-09-25 | -93.06 |
| 2023-09-22 | -93.06 |
| 2023-09-21 | -93.06 |
| 2023-09-20 | -93.06 |
| 2023-09-19 | -93.06 |
| 2023-09-18 | -93.06 |
| 2023-09-15 | -93.06 |
| 2023-09-14 | -93.06 |
| 2023-09-13 | -93.06 |
| 2023-09-12 | -93.06 |
| 2023-09-11 | -93.06 |
| 2023-09-07 | -93.06 |
| 2023-09-06 | -93.06 |
| 2023-09-05 | -93.06 |
| 2023-09-04 | -93.06 |
| 2023-08-31 | -93.06 |
| 2023-08-30 | -93.06 |
| 2023-08-29 | -93.06 |
| 2023-08-28 | -93.06 |
| 2023-08-25 | -93.06 |
| 2023-08-24 | -93.06 |
| 2023-08-23 | -93.06 |
| 2023-08-22 | -93.06 |
| 2023-08-21 | -93.06 |
| 2023-08-18 | -93.06 |
| 2023-08-17 | -93.06 |
| 2023-08-16 | -93.06 |
| 2023-08-15 | -93.06 |
| 2023-08-14 | -93.06 |
| 2023-08-11 | -93.06 |
| 2023-08-10 | -92.36 |
| 2023-08-09 | -93.06 |
| 2023-08-08 | -93.06 |
| 2023-08-07 | -93.06 |
| 2023-08-04 | -91.67 |
| 2023-08-03 | -91.67 |
| 2023-08-02 | -91.67 |
| 2023-08-01 | -91.67 |
| 2023-07-31 | -91.67 |
| 2023-07-28 | -93.06 |
| 2023-07-27 | -92.36 |
| 2023-07-26 | -92.36 |
| 2023-07-25 | -92.36 |
| 2023-07-24 | -92.36 |
| 2023-07-21 | -92.36 |
| 2023-07-20 | -91.67 |
| 2023-07-19 | -90.97 |
| 2023-07-18 | -93.06 |
| 2023-07-14 | -93.06 |
| 2023-07-13 | -93.06 |
| 2023-07-12 | -92.36 |
| 2023-07-11 | -92.36 |
| 2023-07-10 | -92.36 |
| 2023-07-07 | -91.67 |
| 2023-07-06 | -91.67 |
| 2023-07-05 | -91.67 |
| 2023-07-04 | -91.67 |
| 2023-07-03 | -91.67 |
| 2023-06-30 | -92.36 |
| 2023-06-29 | -91.67 |
| 2023-06-28 | -91.67 |
| 2023-06-27 | -91.67 |
| 2023-06-26 | -92.36 |
| 2023-06-23 | -92.36 |
| 2023-06-21 | -92.36 |
| 2023-06-20 | -92.36 |
| 2023-06-19 | -92.36 |
| 2023-06-16 | -91.67 |
| 2023-06-15 | -93.06 |
| 2023-06-14 | -93.06 |
| 2023-06-13 | -93.06 |
| 2023-06-12 | -93.06 |
| 2023-06-09 | -93.06 |
| 2023-06-08 | -93.06 |
| 2023-06-07 | -93.06 |
| 2023-06-06 | -93.06 |
| 2023-06-05 | -93.06 |
| 2023-06-02 | -93.06 |
| 2023-06-01 | -93.06 |
| 2023-05-31 | -93.06 |
| 2023-05-30 | -93.06 |
| 2023-05-29 | -93.06 |
| 2023-05-25 | -93.06 |
| 2023-05-24 | -93.06 |
| 2023-05-23 | -93.06 |
| 2023-05-22 | -93.06 |
| 2023-05-19 | -93.06 |
| 2023-05-18 | -93.06 |
| 2023-05-17 | -93.06 |
| 2023-05-16 | -93.06 |
| 2023-05-15 | -93.06 |
| 2023-05-12 | -93.06 |
| 2023-05-11 | -93.06 |
| 2023-05-10 | -93.06 |
| 2023-05-09 | -93.06 |
| 2023-05-08 | -93.06 |
| 2023-05-05 | -93.06 |
| 2023-05-04 | -93.06 |
| 2023-05-03 | -93.06 |
| 2023-05-02 | -93.06 |
| 2023-04-28 | -93.06 |
| 2023-04-27 | -93.06 |
| 2023-04-26 | -92.36 |
| 2023-04-25 | -92.36 |
| 2023-04-24 | -92.36 |
| 2023-04-21 | -92.36 |
| 2023-04-20 | -92.36 |
| 2023-04-19 | -91.67 |
| 2023-04-18 | -91.67 |
| 2023-04-17 | -91.67 |
| 2023-04-14 | -92.36 |
| 2023-04-13 | -91.67 |
| 2023-04-12 | -90.97 |
| 2023-04-11 | -90.97 |
| 2023-04-06 | -90.28 |
| 2023-04-04 | -90.28 |
| 2023-04-03 | -90.28 |
| 2023-03-31 | -90.97 |
| 2023-03-30 | -90.97 |
| 2023-03-29 | -90.97 |
| 2023-03-28 | -90.97 |
| 2023-03-27 | -88.19 |
| 2023-03-24 | -86.80 |
| 2023-03-23 | -86.80 |
| 2023-03-22 | -86.80 |
| 2023-03-21 | -88.19 |
| 2023-03-20 | -88.89 |
| 2023-03-17 | -88.89 |
| 2023-03-16 | -88.19 |
| 2023-03-15 | -87.50 |
| 2023-03-14 | -87.50 |
| 2023-03-13 | -87.50 |
| 2023-03-10 | -87.50 |
| 2023-03-09 | -87.50 |
| 2023-03-08 | -88.19 |
| 2023-03-07 | -88.19 |
| 2023-03-06 | -86.11 |
| 2023-03-03 | -86.11 |
| 2023-03-02 | -88.89 |
| 2023-03-01 | -87.50 |
| 2023-02-28 | -88.19 |
| 2023-02-27 | -88.19 |
| 2023-02-24 | -86.80 |
| 2023-02-23 | -86.80 |
| 2023-02-22 | -86.11 |
| 2023-02-21 | -87.50 |
| 2023-02-20 | -87.50 |
| 2023-02-17 | -86.80 |
| 2023-02-16 | -85.42 |
| 2023-02-15 | -85.42 |
| 2023-02-14 | -85.42 |
| 2023-02-13 | -85.42 |
| 2023-02-10 | -84.72 |
| 2023-02-09 | -84.03 |
| 2023-02-08 | -84.03 |
| 2023-02-07 | -84.03 |
| 2023-02-06 | -84.03 |
| 2023-02-03 | -84.72 |
| 2023-02-02 | -85.42 |
| 2023-02-01 | -84.72 |
| 2023-01-31 | -84.72 |
| 2023-01-30 | -86.11 |
| 2023-01-27 | -85.42 |
| 2023-01-26 | -84.72 |
| 2023-01-20 | -84.03 |
| 2023-01-19 | -84.72 |
| 2023-01-18 | -83.33 |
| 2023-01-17 | -83.33 |
| 2023-01-16 | -84.03 |
| 2023-01-13 | -84.03 |
| 2023-01-12 | -84.72 |
| 2023-01-11 | -85.42 |
| 2023-01-10 | -86.11 |
| 2023-01-09 | -86.11 |
| 2023-01-06 | -85.42 |
| 2023-01-05 | -86.11 |
| 2023-01-04 | -88.89 |
| 2023-01-03 | -89.58 |
| 2022-12-30 | -89.58 |
| 2022-12-29 | -88.89 |
| 2022-12-28 | -89.58 |
| 2022-12-23 | -90.97 |
| 2022-12-22 | -91.67 |
| 2022-12-21 | -90.97 |
| 2022-12-20 | -90.97 |
| 2022-12-19 | -90.28 |
| 2022-12-16 | -90.97 |
| 2022-12-15 | -90.97 |
| 2022-12-14 | -90.97 |
| 2022-12-13 | -90.28 |
| 2022-12-12 | -90.97 |
| 2022-12-09 | -90.28 |
| 2022-12-08 | -91.67 |
| 2022-12-07 | -91.67 |
| 2022-12-06 | -91.67 |
| 2022-12-05 | -91.67 |
| 2022-12-02 | -91.67 |
| 2022-12-01 | -91.67 |
| 2022-11-30 | -90.97 |
| 2022-11-29 | -90.97 |
| 2022-11-28 | -90.97 |
| 2022-11-25 | -90.97 |
| 2022-11-24 | -90.97 |
| 2022-11-23 | -90.97 |
| 2022-11-22 | -90.97 |
| 2022-11-21 | -90.97 |
| 2022-11-18 | -90.97 |
| 2022-11-17 | -91.67 |
| 2022-11-16 | -91.67 |
| 2022-11-15 | -90.97 |
| 2022-11-14 | -91.67 |
| 2022-11-11 | -90.97 |
| 2022-11-10 | -90.97 |
| 2022-11-09 | -90.97 |
| 2022-11-08 | -90.97 |
| 2022-11-07 | -90.97 |
| 2022-11-04 | -91.67 |
| 2022-11-03 | -91.67 |
| 2022-11-02 | -91.67 |
| 2022-11-01 | -90.97 |
| 2022-10-31 | -91.67 |
| 2022-10-28 | -89.58 |
| 2022-10-27 | -90.28 |
| 2022-10-26 | -89.58 |
| 2022-10-25 | -88.89 |
| 2022-10-24 | -87.50 |
| 2022-10-21 | -87.50 |
| 2022-10-20 | -87.50 |
| 2022-10-19 | -87.50 |
| 2022-10-18 | -88.19 |
| 2022-10-17 | -88.19 |
| 2022-10-14 | -88.19 |
| 2022-10-13 | -86.11 |
| 2022-10-12 | -88.19 |
| 2022-10-11 | -86.11 |
| 2022-10-10 | -86.11 |
| 2022-10-07 | -86.80 |
| 2022-10-06 | -86.80 |
| 2022-10-05 | -85.42 |
| 2022-10-03 | -85.42 |
| 2022-09-30 | -84.72 |
| 2022-09-29 | -84.03 |
| 2022-09-28 | -83.33 |
| 2022-09-27 | -83.33 |
| 2022-09-26 | -84.03 |
| 2022-09-23 | -83.33 |
| 2022-09-22 | -83.33 |
| 2022-09-21 | -81.94 |
| 2022-09-20 | -81.94 |
| 2022-09-19 | -81.94 |
| 2022-09-16 | -81.94 |
| 2022-09-15 | -81.94 |
| 2022-09-14 | -81.94 |
| 2022-09-13 | -81.94 |
| 2022-09-09 | -81.94 |
| 2022-09-08 | -81.94 |
| 2022-09-07 | -82.64 |
| 2022-09-06 | -81.94 |
| 2022-09-05 | -81.94 |
| 2022-09-02 | -81.94 |
| 2022-09-01 | -81.94 |
| 2022-08-31 | -80.55 |
| 2022-08-30 | -79.86 |
| 2022-08-29 | -79.86 |
| 2022-08-26 | -79.86 |
| 2022-08-25 | -79.86 |
| 2022-08-24 | -79.86 |
| 2022-08-23 | -79.86 |
| 2022-08-22 | -80.55 |
| 2022-08-19 | -80.55 |
| 2022-08-18 | -81.25 |
| 2022-08-17 | -81.25 |
| 2022-08-16 | -81.94 |
| 2022-08-15 | -81.25 |
| 2022-08-12 | -80.55 |
| 2022-08-11 | -81.94 |
| 2022-08-10 | -81.94 |
| 2022-08-09 | -81.94 |
| 2022-08-08 | -82.64 |
| 2022-08-05 | -82.64 |
| 2022-08-04 | -81.25 |
| 2022-08-03 | -82.64 |
| 2022-08-02 | -80.55 |
| 2022-08-01 | -81.94 |
| 2022-07-29 | -81.25 |
| 2022-07-28 | -81.25 |
| 2022-07-27 | -80.55 |
| 2022-07-26 | -80.55 |
| 2022-07-25 | -80.55 |
| 2022-07-22 | -80.55 |
| 2022-07-21 | -79.86 |
| 2022-07-20 | -79.86 |
| 2022-07-19 | -80.55 |
| 2022-07-18 | -81.25 |
| 2022-07-15 | -80.55 |
| 2022-07-14 | -81.25 |
| 2022-07-13 | -80.55 |
| 2022-07-12 | -79.86 |
| 2022-07-11 | -81.94 |
| 2022-07-08 | -81.25 |
| 2022-07-07 | -81.94 |
| 2022-07-06 | -81.25 |
| 2022-07-05 | -81.25 |
| 2022-07-04 | -79.86 |
| 2022-06-30 | -78.47 |
| 2022-06-29 | -78.47 |
| 2022-06-28 | -79.17 |
| 2022-06-27 | -78.47 |
| 2022-06-24 | -78.47 |
| 2022-06-23 | -77.78 |
| 2022-06-22 | -77.78 |
| 2022-06-21 | -78.47 |
| 2022-06-20 | -78.47 |
| 2022-06-17 | -79.17 |
| 2022-06-16 | -79.86 |
| 2022-06-15 | -78.47 |
| 2022-06-14 | -78.47 |
| 2022-06-13 | -78.47 |
| 2022-06-10 | -79.86 |
| 2022-06-09 | -79.17 |
| 2022-06-08 | -79.17 |
| 2022-06-07 | -77.78 |
| 2022-06-06 | -77.08 |
| 2022-06-02 | -77.78 |
| 2022-06-01 | -77.78 |
| 2022-05-31 | -79.17 |
| 2022-05-30 | -79.17 |
| 2022-05-27 | -79.17 |
| 2022-05-26 | -79.86 |
| 2022-05-25 | -79.86 |
| 2022-05-24 | -80.55 |
| 2022-05-23 | -80.55 |
| 2022-05-20 | -80.55 |
| 2022-05-19 | -79.86 |
| 2022-05-18 | -79.17 |
| 2022-05-17 | -80.55 |
| 2022-05-16 | -79.17 |
| 2022-05-13 | -79.17 |
| 2022-05-12 | -79.17 |
| 2022-05-11 | -80.55 |
| 2022-05-10 | -78.47 |
| 2022-05-06 | -77.78 |
| 2022-05-05 | -82.64 |
| 2022-05-04 | -81.25 |
| 2022-05-03 | -81.25 |
| 2022-04-29 | -81.94 |
| 2022-04-28 | -81.94 |
| 2022-04-27 | -81.25 |
| 2022-04-26 | -81.25 |
| 2022-04-25 | -79.86 |
| 2022-04-22 | -75.00 |
| 2022-04-21 | -82.64 |
| 2022-04-20 | -81.25 |
| 2022-04-19 | -81.25 |
| 2022-04-14 | -80.55 |
| 2022-04-13 | -80.55 |
| 2022-04-12 | -80.55 |
| 2022-04-11 | -80.55 |
| 2022-04-08 | -80.55 |
| 2022-04-07 | -80.55 |
| 2022-04-06 | -80.55 |
| 2022-04-04 | -79.86 |
| 2022-04-01 | -79.86 |
| 2022-03-31 | -77.78 |
| 2022-03-30 | -79.86 |
| 2022-03-29 | -79.17 |
| 2022-03-28 | -79.17 |
| 2022-03-25 | -78.47 |
| 2022-03-24 | -78.47 |
| 2022-03-23 | -78.47 |
| 2022-03-22 | -78.47 |
| 2022-03-21 | -78.47 |
| 2022-03-18 | -79.86 |
| 2022-03-17 | -79.86 |
| 2022-03-16 | -78.47 |
| 2022-03-15 | -80.55 |
| 2022-03-14 | -78.47 |
| 2022-03-11 | -78.47 |
| 2022-03-10 | -79.17 |
| 2022-03-09 | -78.47 |
| 2022-03-08 | -78.47 |
| 2022-03-07 | -76.39 |
| 2022-03-04 | -77.08 |
| 2022-03-03 | -76.39 |
| 2022-03-02 | -76.39 |
| 2022-03-01 | -76.39 |
| 2022-02-28 | -76.39 |
| 2022-02-25 | -77.78 |
| 2022-02-24 | -77.78 |
| 2022-02-23 | -77.78 |
| 2022-02-22 | -75.69 |
| 2022-02-21 | -75.69 |
| 2022-02-18 | -77.08 |
| 2022-02-17 | -77.08 |
| 2022-02-16 | -77.78 |
| 2022-02-15 | -75.00 |
| 2022-02-14 | -75.00 |
| 2022-02-11 | -74.30 |
| 2022-02-10 | -73.61 |
| 2022-02-09 | -75.69 |
| 2022-02-08 | -75.69 |
| 2022-02-07 | -75.69 |
| 2022-02-04 | -75.69 |
| 2022-01-31 | -76.39 |
| 2022-01-28 | -76.39 |
| 2022-01-27 | -78.47 |
| 2022-01-26 | -78.47 |
| 2022-01-25 | -78.47 |
| 2022-01-24 | -77.78 |
| 2022-01-21 | -77.08 |
| 2022-01-20 | -77.78 |
| 2022-01-19 | -78.47 |
| 2022-01-18 | -79.86 |
| 2022-01-17 | -79.86 |
| 2022-01-14 | -80.55 |
| 2022-01-13 | -80.55 |
| 2022-01-12 | -80.55 |
| 2022-01-11 | -79.86 |
| 2022-01-10 | -79.86 |
| 2022-01-07 | -80.55 |
| 2022-01-06 | -80.55 |
| 2022-01-05 | -79.17 |
| 2022-01-04 | -80.55 |
| 2022-01-03 | -79.86 |
| 2021-12-31 | -80.55 |
| 2021-12-30 | -81.94 |
| 2021-12-29 | -81.94 |
| 2021-12-28 | -80.55 |
| 2021-12-24 | -81.25 |
| 2021-12-23 | -81.25 |
| 2021-12-22 | -81.25 |
| 2021-12-21 | -81.94 |
| 2021-12-20 | -80.55 |
| 2021-12-17 | -81.94 |
| 2021-12-16 | -81.25 |
| 2021-12-15 | -79.86 |
| 2021-12-14 | -79.17 |
| 2021-12-13 | -80.55 |
| 2021-12-10 | -79.86 |
| 2021-12-09 | -79.17 |
| 2021-12-08 | -79.17 |
| 2021-12-07 | -77.08 |
| 2021-12-06 | -77.08 |
| 2021-12-03 | -77.08 |
| 2021-12-02 | -78.47 |
| 2021-12-01 | -78.47 |
| 2021-11-30 | -77.78 |
| 2021-11-29 | -77.78 |
| 2021-11-26 | -77.78 |
| 2021-11-25 | -77.08 |
| 2021-11-24 | -76.39 |
| 2021-11-23 | -76.39 |
| 2021-11-22 | -76.39 |
| 2021-11-19 | -75.00 |
| 2021-11-18 | -75.00 |
| 2021-11-17 | -74.30 |
| 2021-11-16 | -75.00 |
| 2021-11-15 | -74.30 |
| 2021-11-12 | -74.30 |
| 2021-11-11 | -73.61 |
| 2021-11-10 | -75.00 |
| 2021-11-09 | -73.61 |
| 2021-11-08 | -74.30 |
| 2021-11-05 | -73.61 |
| 2021-11-04 | -71.53 |
| 2021-11-03 | -72.22 |
| 2021-11-02 | -70.83 |
| 2021-11-01 | -70.83 |
| 2021-10-29 | -72.22 |
| 2021-10-28 | -73.61 |
| 2021-10-27 | -75.00 |
| 2021-10-26 | -75.00 |
| 2021-10-25 | -76.39 |
| 2021-10-22 | -76.39 |
| 2021-10-21 | -75.69 |
| 2021-10-20 | -76.39 |
| 2021-10-19 | -76.39 |
| 2021-10-18 | -76.39 |
| 2021-10-15 | -75.69 |
| 2021-10-12 | -75.69 |
| 2021-10-11 | -75.69 |
| 2021-10-08 | -76.39 |
| 2021-10-07 | -75.69 |
| 2021-10-06 | -75.69 |
| 2021-10-05 | -74.30 |
| 2021-10-04 | -75.69 |
| 2021-09-30 | -75.69 |
| 2021-09-29 | -75.69 |
| 2021-09-28 | -75.00 |
| 2021-09-27 | -74.30 |
| 2021-09-24 | -73.61 |
| 2021-09-23 | -75.00 |
| 2021-09-21 | -74.30 |
| 2021-09-20 | -75.00 |
| 2021-09-17 | -70.83 |
| 2021-09-16 | -70.83 |
| 2021-09-15 | -71.53 |
| 2021-09-14 | -71.53 |
| 2021-09-13 | -71.53 |
| 2021-09-10 | -71.53 |
| 2021-09-09 | -71.53 |
| 2021-09-08 | -72.22 |
| 2021-09-07 | -70.83 |
| 2021-09-06 | -71.53 |
| 2021-09-03 | -70.83 |
| 2021-09-02 | -70.83 |
| 2021-09-01 | -70.83 |
| 2021-08-31 | -70.83 |
| 2021-08-30 | -69.44 |
| 2021-08-27 | -70.14 |
| 2021-08-26 | -70.83 |
| 2021-08-25 | -70.83 |
| 2021-08-24 | -71.53 |
| 2021-08-23 | -70.14 |
| 2021-08-20 | -69.44 |
| 2021-08-19 | -69.44 |
| 2021-08-18 | -68.75 |
| 2021-08-17 | -69.44 |
| 2021-08-16 | -70.14 |
| 2021-08-13 | -70.14 |
| 2021-08-12 | -70.83 |
| 2021-08-11 | -71.53 |
| 2021-08-10 | -69.44 |
| 2021-08-09 | -72.22 |
| 2021-08-06 | -70.83 |
| 2021-08-05 | -70.14 |
| 2021-08-04 | -68.75 |
| 2021-08-03 | -68.05 |
| 2021-08-02 | -67.36 |
| 2021-07-30 | -66.66 |
| 2021-07-29 | -66.66 |
| 2021-07-28 | -66.66 |
| 2021-07-27 | -66.66 |
| 2021-07-26 | -66.66 |
| 2021-07-23 | -66.66 |
| 2021-07-22 | -66.66 |
| 2021-07-21 | -66.66 |
| 2021-07-20 | -68.05 |
| 2021-07-19 | -66.66 |
| 2021-07-16 | -67.36 |
| 2021-07-15 | -67.36 |
| 2021-07-14 | -67.36 |
| 2021-07-13 | -66.66 |
| 2021-07-12 | -66.66 |
| 2021-07-09 | -66.66 |
| 2021-07-08 | -66.66 |
| 2021-07-07 | -66.66 |
| 2021-07-06 | -66.66 |
| 2021-07-05 | -67.36 |
| 2021-07-02 | -67.36 |
| 2021-06-30 | -67.36 |
| 2021-06-29 | -65.97 |
| 2021-06-28 | -64.58 |
| 2021-06-25 | -65.97 |
| 2021-06-24 | -65.97 |
| 2021-06-23 | -67.36 |
| 2021-06-22 | -67.36 |
| 2021-06-21 | -68.75 |
| 2021-06-18 | -68.05 |
| 2021-06-17 | -66.66 |
| 2021-06-16 | -66.66 |
| 2021-06-15 | -67.36 |
| 2021-06-11 | -64.58 |
| 2021-06-10 | -65.28 |
| 2021-06-09 | -65.97 |
| 2021-06-08 | -65.28 |
| 2021-06-07 | -64.58 |
| 2021-06-04 | -64.58 |
| 2021-06-03 | -65.97 |
| 2021-06-02 | -65.28 |
| 2021-06-01 | -65.28 |
| 2021-05-31 | -64.58 |
| 2021-05-28 | -63.89 |
| 2021-05-27 | -63.89 |
| 2021-05-26 | -63.89 |
| 2021-05-25 | -61.80 |
| 2021-05-24 | -61.80 |
| 2021-05-21 | -61.11 |
| 2021-05-20 | -61.11 |
| 2021-05-18 | -59.02 |
| 2021-05-17 | -59.02 |
| 2021-05-14 | -61.11 |
| 2021-05-13 | -61.11 |
| 2021-05-12 | -57.64 |
| 2021-05-11 | -58.33 |
| 2021-05-10 | -63.19 |
| 2021-05-07 | -63.19 |
| 2021-05-06 | -63.19 |
| 2021-05-05 | -63.19 |
| 2021-05-04 | -60.41 |
| 2021-05-03 | -61.11 |
| 2021-04-30 | -59.72 |
| 2021-04-29 | -60.41 |
| 2021-04-28 | -59.72 |
| 2021-04-27 | -58.33 |
| 2021-04-26 | -58.33 |
| 2021-04-23 | -58.33 |
| 2021-04-22 | -58.33 |
| 2021-04-21 | -58.33 |
| 2021-04-20 | -59.72 |
| 2021-04-19 | -59.02 |
| 2021-04-16 | -58.33 |
| 2021-04-15 | -59.02 |
| 2021-04-14 | -60.41 |
| 2021-04-13 | -59.02 |
| 2021-04-12 | -58.33 |
| 2021-04-09 | -58.33 |
| 2021-04-08 | -58.33 |
| 2021-04-07 | -56.25 |
| 2021-04-01 | -56.25 |
| 2021-03-31 | -58.33 |
| 2021-03-30 | -59.02 |
| 2021-03-29 | -58.33 |
| 2021-03-26 | -58.33 |
| 2021-03-25 | -58.33 |
| 2021-03-24 | -59.02 |
| 2021-03-23 | -58.33 |
| 2021-03-22 | -59.72 |
| 2021-03-19 | -60.41 |
| 2021-03-18 | -60.41 |
| 2021-03-17 | -61.11 |
| 2021-03-16 | -60.41 |
| 2021-03-15 | -59.72 |
| 2021-03-12 | -60.41 |
| 2021-03-11 | -58.33 |
| 2021-03-10 | -57.64 |
| 2021-03-09 | -58.33 |
| 2021-03-08 | -56.25 |
| 2021-03-05 | -56.25 |
| 2021-03-04 | -56.94 |
| 2021-03-03 | -53.47 |
| 2021-03-02 | -52.08 |
| 2021-03-01 | -50.00 |
| 2021-02-26 | -50.69 |
| 2021-02-25 | -46.52 |
| 2021-02-24 | -47.91 |
| 2021-02-23 | -50.69 |
| 2021-02-22 | -46.52 |
| 2021-02-19 | -48.61 |
| 2021-02-18 | -50.00 |
| 2021-02-17 | -53.47 |
| 2021-02-16 | -55.55 |
| 2021-02-11 | -57.64 |
| 2021-02-10 | -56.94 |
| 2021-02-09 | -57.64 |
| 2021-02-08 | -59.72 |
| 2021-02-05 | -60.41 |
| 2021-02-04 | -59.72 |
| 2021-02-03 | -59.72 |
| 2021-02-02 | -59.02 |
| 2021-02-01 | -59.72 |
| 2021-01-29 | -56.94 |
| 2021-01-28 | -57.64 |
| 2021-01-27 | -57.64 |
| 2021-01-26 | -56.25 |
| 2021-01-25 | -56.25 |
| 2021-01-22 | -56.25 |
| 2021-01-21 | -53.47 |
| 2021-01-20 | -59.72 |
| 2021-01-19 | -59.02 |
| 2021-01-18 | -57.64 |
| 2021-01-15 | -58.33 |
| 2021-01-14 | -56.25 |
| 2021-01-13 | -58.33 |
| 2021-01-12 | -57.64 |
| 2021-01-11 | -57.64 |
| 2021-01-08 | -56.25 |
| 2021-01-07 | -56.25 |
| 2021-01-06 | -52.08 |
| 2021-01-05 | -52.77 |
| 2021-01-04 | -53.47 |
| 2020-12-31 | -52.77 |
| 2020-12-30 | -52.77 |
| 2020-12-29 | -52.77 |
| 2020-12-28 | -54.86 |
| 2020-12-24 | -53.47 |
| 2020-12-23 | -52.77 |
| 2020-12-22 | -53.47 |
| 2020-12-21 | -52.08 |
| 2020-12-18 | -52.08 |
| 2020-12-17 | -53.47 |
| 2020-12-16 | -53.47 |
| 2020-12-15 | -55.55 |
| 2020-12-14 | -50.69 |
| 2020-12-11 | -50.69 |
| 2020-12-10 | -50.69 |
| 2020-12-09 | -50.00 |
| 2020-12-08 | -49.30 |
| 2020-12-07 | -53.47 |
| 2020-12-04 | -52.77 |
| 2020-12-03 | -54.16 |
| 2020-12-02 | -57.64 |
| 2020-12-01 | -57.64 |
| 2020-11-30 | -56.94 |
| 2020-11-27 | -58.33 |
| 2020-11-26 | -61.80 |
| 2020-11-25 | -63.19 |
| 2020-11-24 | -65.28 |
| 2020-11-23 | -65.97 |
| 2020-11-20 | -66.66 |
| 2020-11-19 | -66.66 |
| 2020-11-18 | -66.66 |
| 2020-11-17 | -65.97 |
| 2020-11-16 | -68.05 |
| 2020-11-13 | -68.05 |
| 2020-11-12 | -67.36 |
| 2020-11-11 | -66.66 |
| 2020-11-10 | -67.36 |
| 2020-11-09 | -67.36 |
| 2020-11-06 | -68.05 |
| 2020-11-05 | -68.05 |
| 2020-11-04 | -69.44 |
| 2020-11-03 | -68.75 |
| 2020-11-02 | -69.44 |
| 2020-10-30 | -68.05 |
| 2020-10-29 | -68.05 |
| 2020-10-28 | -66.66 |
| 2020-10-27 | -65.28 |
| 2020-10-23 | -65.28 |
| 2020-10-22 | -65.28 |
| 2020-10-21 | -64.58 |
| 2020-10-20 | -64.58 |
| 2020-10-19 | -63.89 |
| 2020-10-16 | -64.58 |
| 2020-10-15 | -63.19 |
| 2020-10-14 | -62.50 |
| 2020-10-12 | -61.80 |
| 2020-10-09 | -61.80 |
| 2020-10-08 | -63.19 |
| 2020-10-07 | -62.50 |
| 2020-10-06 | -61.11 |
| 2020-10-05 | -60.41 |
| 2020-09-30 | -60.41 |
| 2020-09-29 | -61.11 |
| 2020-09-28 | -61.80 |
| 2020-09-25 | -61.80 |
| 2020-09-24 | -61.11 |
| 2020-09-23 | -61.11 |
| 2020-09-22 | -60.41 |
| 2020-09-21 | -61.80 |
| 2020-09-18 | -61.80 |
| 2020-09-17 | -61.11 |
| 2020-09-16 | -61.80 |
| 2020-09-15 | -61.80 |
| 2020-09-14 | -60.41 |
| 2020-09-11 | -60.41 |
| 2020-09-10 | -59.72 |
| 2020-09-09 | -60.41 |
| 2020-09-08 | -59.02 |
| 2020-09-07 | -59.02 |
| 2020-09-04 | -59.02 |
| 2020-09-03 | -58.33 |
| 2020-09-02 | -57.64 |
| 2020-09-01 | -58.33 |
| 2020-08-31 | -56.94 |
| 2020-08-28 | -53.47 |
| 2020-08-27 | -52.08 |
| 2020-08-26 | -54.16 |
| 2020-08-25 | -49.30 |
| 2020-08-24 | -47.22 |
| 2020-08-21 | -47.22 |
| 2020-08-20 | -45.83 |
| 2020-08-19 | -46.52 |
| 2020-08-18 | -36.80 |
| 2020-08-17 | -55.55 |
| 2020-08-14 | -61.80 |
| 2020-08-13 | -61.80 |
| 2020-08-12 | -61.11 |
| 2020-08-11 | -60.41 |
| 2020-08-10 | -60.41 |
| 2020-08-07 | -61.11 |
| 2020-08-06 | -61.80 |
| 2020-08-05 | -61.80 |
| 2020-08-04 | -61.11 |
| 2020-08-03 | -60.41 |
| 2020-07-31 | -59.72 |
| 2020-07-30 | -59.02 |
| 2020-07-29 | -59.02 |
| 2020-07-28 | -59.72 |
| 2020-07-27 | -59.02 |
| 2020-07-24 | -59.72 |
| 2020-07-23 | -59.02 |
| 2020-07-22 | -57.64 |
| 2020-07-21 | -57.64 |
| 2020-07-20 | -56.25 |
| 2020-07-17 | -54.86 |
| 2020-07-16 | -54.86 |
| 2020-07-15 | -53.47 |
| 2020-07-14 | -52.08 |
| 2020-07-13 | -50.69 |
| 2020-07-10 | -48.61 |
| 2020-07-09 | -60.41 |
| 2020-07-08 | -62.50 |
| 2020-07-07 | -62.50 |
| 2020-07-06 | -62.50 |
| 2020-07-03 | -47.22 |
| 2020-07-02 | -47.22 |
| 2020-06-30 | -47.22 |
| 2020-06-29 | -45.13 |
| 2020-06-26 | -45.13 |
| 2020-06-24 | -39.58 |
| 2020-06-23 | -34.72 |
| 2020-06-22 | -35.41 |
| 2020-06-19 | -30.55 |
| 2020-06-18 | -31.24 |
| 2020-06-17 | -32.63 |
| 2020-06-16 | -32.63 |
| 2020-06-15 | -32.63 |
| 2020-06-12 | -27.08 |
| 2020-06-11 | -31.24 |
| 2020-06-10 | -20.83 |
| 2020-06-09 | -10.41 |
| 2020-06-08 | -6.24 |
| 2020-06-05 | -5.55 |
| 2020-06-04 | -5.55 |
| 2020-06-03 | -4.16 |
| 2020-06-02 | -3.46 |
| 2020-06-01 | -3.46 |
| 2020-05-29 | -1.38 |
| 2020-05-28 | 0.01 |
| 2020-05-27 | 2.09 |
| 2020-05-26 | 2.79 |
| 2020-05-25 | 0.01 |
| 2020-05-22 | 1.40 |
| 2020-05-21 | 6.95 |
| 2020-05-20 | 10.43 |
| 2020-05-19 | 10.43 |
| 2020-05-18 | 9.73 |
| 2020-05-15 | 10.43 |
| 2020-05-14 | 9.73 |
| 2020-05-13 | 10.43 |
| 2020-05-12 | 13.20 |
| 2020-05-11 | 12.51 |
| 2020-05-08 | 11.12 |
| 2020-05-07 | 11.12 |
| 2020-05-06 | 11.12 |
| 2020-05-05 | 11.12 |
| 2020-05-04 | 12.51 |
| 2020-04-29 | 13.90 |
| 2020-04-28 | 13.90 |
| 2020-04-27 | 11.12 |
| 2020-04-24 | 12.51 |
| 2020-04-23 | 11.12 |
| 2020-04-22 | 11.81 |
| 2020-04-21 | 11.12 |
| 2020-04-20 | 11.12 |
| 2020-04-17 | 9.73 |
| 2020-04-16 | 9.04 |
| 2020-04-15 | 9.73 |
| 2020-04-14 | 9.04 |
| 2020-04-09 | 10.43 |
| 2020-04-08 | 10.43 |
| 2020-04-07 | 9.04 |
| 2020-04-06 | 7.65 |
| 2020-04-03 | 8.34 |
| 2020-04-02 | 15.29 |
| 2020-04-01 | 16.68 |
| 2020-03-31 | 17.37 |
| 2020-03-30 | 18.06 |
| 2020-03-27 | 18.06 |
| 2020-03-26 | 14.59 |
| 2020-03-25 | 11.12 |
| 2020-03-24 | 15.29 |
| 2020-03-23 | 15.29 |
| 2020-03-20 | 9.73 |
| 2020-03-19 | 4.87 |
| 2020-03-18 | 4.87 |
| 2020-03-17 | 14.59 |
| 2020-03-16 | 17.37 |
| 2020-03-13 | 22.93 |
| 2020-03-12 | 22.93 |
| 2020-03-11 | 31.95 |
| 2020-03-10 | 35.43 |
| 2020-03-09 | 30.57 |
| 2020-03-06 | 34.04 |
| 2020-03-05 | 34.73 |
| 2020-03-04 | 34.04 |
| 2020-03-03 | 36.12 |
| 2020-03-02 | 35.43 |
| 2020-02-28 | 39.59 |
| 2020-02-27 | 42.37 |
| 2020-02-26 | 42.37 |
| 2020-02-25 | 42.37 |
| 2020-02-24 | 38.21 |
| 2020-02-21 | 40.98 |
| 2020-02-20 | 39.59 |
| 2020-02-19 | 40.98 |
| 2020-02-18 | 39.59 |
| 2020-02-17 | 40.29 |
| 2020-02-14 | 42.37 |
| 2020-02-13 | 43.76 |
| 2020-02-12 | 44.46 |
| 2020-02-11 | 45.15 |
| 2020-02-10 | 41.68 |
| 2020-02-07 | 44.46 |
| 2020-02-06 | 42.37 |
| 2020-02-05 | 43.07 |
| 2020-02-04 | 45.84 |
| 2020-02-03 | 46.54 |
| 2020-01-31 | 42.37 |
| 2020-01-30 | 43.76 |
| 2020-01-29 | 49.32 |
| 2020-01-24 | 54.18 |
| 2020-01-23 | 54.18 |
| 2020-01-22 | 53.48 |
| 2020-01-21 | 56.26 |
| 2020-01-20 | 58.35 |
| 2020-01-17 | 53.48 |
| 2020-01-16 | 55.57 |
| 2020-01-15 | 50.71 |
| 2020-01-14 | 50.01 |
| 2020-01-13 | 52.10 |
| 2020-01-10 | 52.79 |
| 2020-01-09 | 52.79 |
| 2020-01-08 | 52.79 |
| 2020-01-07 | 52.79 |
| 2020-01-06 | 52.79 |
| 2020-01-03 | 55.57 |
| 2020-01-02 | 54.18 |
| 2019-12-31 | 56.26 |
| 2019-12-30 | 53.48 |
| 2019-12-27 | 56.26 |
| 2019-12-24 | 56.26 |
| 2019-12-23 | 56.26 |
| 2019-12-20 | 54.18 |
| 2019-12-19 | 54.18 |
| 2019-12-18 | 55.57 |
| 2019-12-17 | 54.18 |
| 2019-12-16 | 52.79 |
| 2019-12-13 | 55.57 |
| 2019-12-12 | 56.26 |
| 2019-12-11 | 56.96 |
| 2019-12-10 | 59.04 |
| 2019-12-09 | 52.79 |
| 2019-12-06 | 53.48 |
| 2019-12-05 | 54.18 |
| 2019-12-04 | 51.40 |
| 2019-12-03 | 52.10 |
| 2019-12-02 | 49.32 |
| 2019-11-29 | 52.10 |
| 2019-11-28 | 47.93 |
| 2019-11-27 | 52.79 |
| 2019-11-26 | 47.23 |
| 2019-11-25 | 48.62 |
| 2019-11-22 | 52.10 |
| 2019-11-21 | 50.01 |
| 2019-11-20 | 50.01 |
| 2019-11-19 | 45.84 |
| 2019-11-18 | 45.84 |
| 2019-11-15 | 48.62 |
| 2019-11-14 | 45.84 |
| 2019-11-13 | 48.62 |
| 2019-11-12 | 46.54 |
| 2019-11-11 | 45.84 |
| 2019-11-08 | 49.32 |
| 2019-11-07 | 47.23 |
| 2019-11-06 | 45.84 |
| 2019-11-05 | 42.37 |
| 2019-11-04 | 40.98 |
| 2019-11-01 | 43.76 |
| 2019-10-31 | 44.46 |
| 2019-10-30 | 43.07 |
| 2019-10-29 | 41.68 |
| 2019-10-28 | 42.37 |
| 2019-10-25 | 41.68 |
| 2019-10-24 | 42.37 |
| 2019-10-23 | 43.76 |
| 2019-10-22 | 42.37 |
| 2019-10-21 | 40.29 |
| 2019-10-18 | 40.98 |
| 2019-10-17 | 42.37 |
| 2019-10-16 | 43.07 |
| 2019-10-15 | 43.07 |
| 2019-10-14 | 45.84 |
| 2019-10-11 | 45.84 |
| 2019-10-10 | 45.15 |
| 2019-10-09 | 43.76 |
| 2019-10-08 | 43.07 |
| 2019-10-04 | 47.93 |
| 2019-10-03 | 46.54 |
| 2019-10-02 | 44.46 |
| 2019-09-30 | 45.84 |
| 2019-09-27 | 48.62 |
| 2019-09-26 | 44.46 |
| 2019-09-25 | 45.84 |
| 2019-09-24 | 52.10 |
| 2019-09-23 | 52.79 |
| 2019-09-20 | 47.23 |
| 2019-09-19 | 45.15 |
| 2019-09-18 | 43.07 |
| 2019-09-17 | 44.46 |
| 2019-09-16 | 43.76 |
| 2019-09-13 | 43.76 |
| 2019-09-12 | 45.15 |
| 2019-09-11 | 44.46 |
| 2019-09-10 | 41.68 |
| 2019-09-09 | 44.46 |
| 2019-09-06 | 43.76 |
| 2019-09-05 | 43.76 |
| 2019-09-04 | 43.76 |
| 2019-09-03 | 43.76 |
| 2019-09-02 | 42.37 |
| 2019-08-30 | 45.84 |
| 2019-08-29 | 47.23 |
| 2019-08-28 | 49.32 |
| 2019-08-27 | 47.23 |
| 2019-08-26 | 39.59 |
| 2019-08-23 | 43.07 |
| 2019-08-22 | 38.90 |
| 2019-08-21 | 38.90 |
| 2019-08-20 | 38.90 |
| 2019-08-19 | 38.90 |
| 2019-08-16 | 37.51 |
| 2019-08-15 | 40.98 |
| 2019-08-14 | 40.29 |
| 2019-08-13 | 39.59 |
| 2019-08-12 | 44.46 |
| 2019-08-09 | 45.84 |
| 2019-08-08 | 46.54 |
| 2019-08-07 | 45.15 |
| 2019-08-06 | 44.46 |
| 2019-08-05 | 43.07 |
| 2019-08-02 | 47.23 |
| 2019-08-01 | 45.15 |
| 2019-07-31 | 45.15 |
| 2019-07-30 | 44.46 |
| 2019-07-29 | 47.23 |
| 2019-07-26 | 50.01 |
| 2019-07-25 | 54.87 |
| 2019-07-24 | 52.79 |
| 2019-07-23 | 46.54 |
| 2019-07-22 | 50.71 |
| 2019-07-19 | 50.71 |
| 2019-07-18 | 50.71 |
| 2019-07-17 | 50.71 |
| 2019-07-16 | 49.32 |
| 2019-07-15 | 49.32 |
| 2019-07-12 | 50.71 |
| 2019-07-11 | 51.40 |
| 2019-07-10 | 51.40 |
| 2019-07-09 | 51.40 |
| 2019-07-08 | 51.40 |
| 2019-07-05 | 53.48 |
| 2019-07-04 | 54.87 |
| 2019-07-03 | 55.57 |
| 2019-07-02 | 54.87 |
| 2019-06-28 | 52.79 |
| 2019-06-27 | 53.48 |
| 2019-06-26 | 53.48 |
| 2019-06-25 | 56.26 |
| 2019-06-24 | 56.26 |
| 2019-06-21 | 57.65 |
| 2019-06-20 | 52.10 |
| 2019-06-19 | 52.79 |
| 2019-06-18 | 53.48 |
| 2019-06-17 | 54.18 |
| 2019-06-14 | 55.57 |
| 2019-06-13 | 56.26 |
| 2019-06-12 | 59.04 |
| 2019-06-11 | 59.04 |
| 2019-06-10 | 59.73 |
| 2019-06-06 | 50.01 |
| 2019-06-05 | 50.71 |
| 2019-06-04 | 52.10 |
| 2019-06-03 | 54.87 |
| 2019-05-31 | 54.18 |
| 2019-05-30 | 52.79 |
| 2019-05-29 | 50.71 |
| 2019-05-28 | 47.23 |
| 2019-05-27 | 46.54 |
| 2019-05-24 | 50.01 |
| 2019-05-23 | 51.40 |
| 2019-05-22 | 40.98 |
| 2019-05-21 | 40.98 |
| 2019-05-20 | 38.90 |
| 2019-05-17 | 40.98 |
| 2019-05-16 | 41.68 |
| 2019-05-15 | 43.07 |
| 2019-05-14 | 45.15 |
| 2019-05-10 | 45.15 |
| 2019-05-09 | 45.84 |
| 2019-05-08 | 45.84 |
| 2019-05-07 | 44.46 |
| 2019-05-06 | 45.15 |
| 2019-05-03 | 45.84 |
| 2019-05-02 | 47.23 |
| 2019-04-30 | 49.32 |
| 2019-04-29 | 51.40 |
| 2019-04-26 | 52.79 |
| 2019-04-25 | 52.10 |
| 2019-04-24 | 48.62 |
| 2019-04-23 | 47.93 |
| 2019-04-18 | 51.40 |
| 2019-04-17 | 52.79 |
| 2019-04-16 | 50.01 |
| 2019-04-15 | 47.93 |
| 2019-04-12 | 47.93 |
| 2019-04-11 | 47.93 |
| 2019-04-10 | 52.79 |
| 2019-04-09 | 56.96 |
| 2019-04-08 | 59.73 |
| 2019-04-04 | 51.40 |
| 2019-04-03 | 51.40 |
| 2019-04-02 | 53.48 |
| 2019-04-01 | 55.57 |
| 2019-03-29 | 56.26 |
| 2019-03-28 | 65.29 |
| 2019-03-27 | 63.21 |
| 2019-03-26 | 52.79 |
| 2019-03-25 | 43.07 |
| 2019-03-22 | 45.15 |
| 2019-03-21 | 43.07 |
| 2019-03-20 | 43.07 |
| 2019-03-19 | 42.37 |
| 2019-03-18 | 43.76 |
| 2019-03-15 | 42.37 |
| 2019-03-14 | 42.37 |
| 2019-03-13 | 40.29 |
| 2019-03-12 | 39.59 |
| 2019-03-11 | 38.90 |
| 2019-03-08 | 42.37 |
| 2019-03-07 | 45.15 |
| 2019-03-06 | 36.12 |
| 2019-03-05 | 36.82 |
| 2019-03-04 | 38.90 |
| 2019-03-01 | 38.21 |
| 2019-02-28 | 35.43 |
| 2019-02-27 | 37.51 |
| 2019-02-26 | 38.21 |
| 2019-02-25 | 40.29 |
| 2019-02-22 | 38.90 |
| 2019-02-21 | 38.90 |
| 2019-02-20 | 38.21 |
| 2019-02-19 | 38.90 |
| 2019-02-18 | 38.90 |
| 2019-02-15 | 38.21 |
| 2019-02-14 | 38.90 |
| 2019-02-13 | 37.51 |
| 2019-02-12 | 41.68 |
| 2019-02-11 | 38.90 |
| 2019-02-08 | 36.12 |
| 2019-02-04 | 37.51 |
| 2019-02-01 | 36.82 |
| 2019-01-31 | 36.82 |
| 2019-01-30 | 36.82 |
| 2019-01-29 | 40.29 |
| 2019-01-28 | 38.21 |
| 2019-01-25 | 28.48 |
| 2019-01-24 | 31.95 |
| 2019-01-23 | 26.40 |
| 2019-01-22 | 27.79 |
| 2019-01-21 | 31.95 |
| 2019-01-18 | 33.34 |
| 2019-01-17 | 35.43 |
| 2019-01-16 | 31.95 |
| 2019-01-15 | 29.18 |
| 2019-01-14 | 30.57 |
| 2019-01-11 | 31.95 |
| 2019-01-10 | 28.48 |
| 2019-01-09 | 29.18 |
| 2019-01-08 | 31.95 |
| 2019-01-07 | 28.48 |
| 2019-01-04 | 29.87 |
| 2019-01-03 | 27.09 |
| 2019-01-02 | 27.09 |
| 2018-12-31 | 34.73 |
| 2018-12-28 | 31.95 |
| 2018-12-27 | 33.34 |
| 2018-12-24 | 34.04 |
| 2018-12-21 | 34.73 |
| 2018-12-20 | 35.43 |
| 2018-12-19 | 31.26 |
| 2018-12-18 | 31.95 |
| 2018-12-17 | 31.26 |
| 2018-12-14 | 34.04 |
| 2018-12-13 | 35.43 |
| 2018-12-12 | 35.43 |
| 2018-12-11 | 34.73 |
| 2018-12-10 | 34.73 |
| 2018-12-07 | 36.12 |
| 2018-12-06 | 38.21 |
| 2018-12-05 | 38.90 |
| 2018-12-04 | 42.37 |
| 2018-12-03 | 36.12 |
| 2018-11-30 | 34.04 |
| 2018-11-29 | 32.65 |
| 2018-11-28 | 34.04 |
| 2018-11-27 | 33.34 |
| 2018-11-26 | 36.12 |
| 2018-11-23 | 36.82 |
| 2018-11-22 | 38.90 |
| 2018-11-21 | 38.90 |
| 2018-11-20 | 43.76 |
| 2018-11-19 | 44.46 |
| 2018-11-16 | 42.37 |
| 2018-11-15 | 35.43 |
| 2018-11-14 | 31.95 |
| 2018-11-13 | 30.57 |
| 2018-11-12 | 29.87 |
| 2018-11-09 | 30.57 |
| 2018-11-08 | 31.26 |
| 2018-11-07 | 27.79 |
| 2018-11-06 | 25.70 |
| 2018-11-05 | 25.70 |
| 2018-11-02 | 25.70 |
| 2018-11-01 | 29.87 |
| 2018-10-31 | 34.04 |
| 2018-10-30 | 35.43 |
| 2018-10-29 | 36.12 |
| 2018-10-26 | 42.37 |
| 2018-10-25 | 43.07 |
| 2018-10-24 | 39.59 |
| 2018-10-23 | 45.84 |
| 2018-10-22 | 48.62 |
| 2018-10-19 | 50.01 |
| 2018-10-18 | 45.84 |
| 2018-10-16 | 45.84 |
| 2018-10-15 | 50.01 |
| 2018-10-12 | 43.76 |
| 2018-10-11 | 45.84 |
| 2018-10-10 | 51.40 |
| 2018-10-09 | 48.62 |
| 2018-10-08 | 54.18 |
| 2018-10-05 | 59.04 |
| 2018-10-04 | 59.04 |
| 2018-10-03 | 59.04 |
| 2018-10-02 | 57.65 |
| 2018-09-28 | 58.35 |
| 2018-09-27 | 57.65 |
| 2018-09-26 | 59.73 |
| 2018-09-24 | 57.65 |
| 2018-09-21 | 56.26 |
| 2018-09-20 | 56.96 |
| 2018-09-19 | 63.21 |
| 2018-09-18 | 59.04 |
| 2018-09-17 | 59.04 |
| 2018-09-14 | 59.73 |
| 2018-09-13 | 60.43 |
| 2018-09-12 | 60.43 |
| 2018-09-11 | 62.51 |
| 2018-09-10 | 62.51 |
| 2018-09-07 | 58.35 |
| 2018-09-06 | 61.12 |
| 2018-09-05 | 60.43 |
| 2018-09-04 | 59.73 |
| 2018-09-03 | 54.18 |
| 2018-08-31 | 59.73 |
| 2018-08-30 | 60.43 |
| 2018-08-29 | 63.21 |
| 2018-08-28 | 63.21 |
| 2018-08-27 | 62.51 |
| 2018-08-24 | 65.99 |
| 2018-08-23 | 70.15 |
| 2018-08-22 | 69.46 |
| 2018-08-21 | 69.46 |
| 2018-08-20 | 70.15 |
| 2018-08-17 | 65.29 |
| 2018-08-16 | 65.99 |
| 2018-08-15 | 63.90 |
| 2018-08-14 | 52.10 |
| 2018-08-13 | 56.96 |
| 2018-08-10 | 56.96 |
| 2018-08-09 | 53.48 |
| 2018-08-08 | 53.48 |
| 2018-08-07 | 59.73 |
| 2018-08-06 | 57.65 |
| 2018-08-03 | 51.40 |
| 2018-08-02 | 50.01 |
| 2018-08-01 | 52.79 |
| 2018-07-31 | 52.79 |
| 2018-07-30 | 58.35 |
| 2018-07-27 | 59.04 |
| 2018-07-26 | 59.04 |
| 2018-07-25 | 59.73 |
| 2018-07-24 | 61.12 |
| 2018-07-23 | 61.82 |
| 2018-07-20 | 61.12 |
| 2018-07-19 | 57.65 |
| 2018-07-18 | 57.65 |
| 2018-07-17 | 58.35 |
| 2018-07-16 | 59.73 |
| 2018-07-13 | 56.26 |
| 2018-07-12 | 56.96 |
| 2018-07-11 | 61.12 |
| 2018-07-10 | 65.99 |
| 2018-07-09 | 62.51 |
| 2018-07-06 | 64.60 |
| 2018-07-05 | 69.46 |
| 2018-07-04 | 69.46 |
| 2018-07-03 | 69.46 |
| 2018-06-29 | 66.68 |
| 2018-06-28 | 66.68 |
| 2018-06-27 | 68.07 |
| 2018-06-26 | 70.85 |
| 2018-06-25 | 73.62 |
| 2018-06-22 | 77.10 |
| 2018-06-21 | 77.10 |
| 2018-06-20 | 77.10 |
| 2018-06-19 | 77.10 |
| 2018-06-15 | 80.57 |
| 2018-06-14 | 80.57 |
| 2018-06-13 | 77.10 |
| 2018-06-12 | 84.04 |
| 2018-06-11 | 84.04 |
| 2018-06-08 | 80.57 |
| 2018-06-07 | 80.57 |
| 2018-06-06 | 84.04 |
| 2018-06-05 | 80.57 |
| 2018-06-04 | 84.04 |
| 2018-06-01 | 80.57 |
| 2018-05-31 | 80.57 |
| 2018-05-30 | 80.57 |
| 2018-05-29 | 87.51 |
| 2018-05-28 | 84.04 |
| 2018-05-25 | 77.10 |
| 2018-05-24 | 77.10 |
| 2018-05-23 | 80.57 |
| 2018-05-21 | 84.04 |
| 2018-05-18 | 71.54 |
| 2018-05-17 | 80.57 |
| 2018-05-16 | 59.73 |
| 2018-05-15 | 59.73 |
| 2018-05-14 | 57.65 |
| 2018-05-11 | 61.82 |
| 2018-05-10 | 61.82 |
| 2018-05-09 | 60.43 |
| 2018-05-08 | 65.29 |
| 2018-05-07 | 61.12 |
| 2018-05-04 | 67.37 |
| 2018-05-03 | 68.07 |
| 2018-05-02 | 65.99 |
| 2018-04-30 | 70.15 |
| 2018-04-27 | 67.37 |
| 2018-04-26 | 66.68 |
| 2018-04-25 | 70.15 |
| 2018-04-24 | 70.15 |
| 2018-04-23 | 71.54 |
| 2018-04-20 | 72.24 |
| 2018-04-19 | 70.15 |
| 2018-04-18 | 72.93 |
| 2018-04-17 | 72.24 |
| 2018-04-16 | 73.62 |
| 2018-04-13 | 77.10 |
| 2018-04-12 | 77.10 |
| 2018-04-11 | 80.57 |
| 2018-04-10 | 70.85 |
| 2018-04-09 | 72.24 |
| 2018-04-06 | 63.21 |
| 2018-04-04 | 68.07 |
| 2018-04-03 | 61.82 |
| 2018-03-29 | 73.62 |
| 2018-03-28 | 73.62 |
| 2018-03-27 | 73.62 |
| 2018-03-26 | 72.24 |
| 2018-03-23 | 73.62 |
| 2018-03-22 | 80.57 |
| 2018-03-21 | 80.57 |
| 2018-03-20 | 80.57 |
| 2018-03-19 | 84.04 |
| 2018-03-16 | 80.57 |
| 2018-03-15 | 87.51 |
| 2018-03-14 | 73.62 |
| 2018-03-13 | 77.10 |
| 2018-03-12 | 77.10 |
| 2018-03-09 | 77.10 |
| 2018-03-08 | 73.62 |
| 2018-03-07 | 77.10 |
| 2018-03-06 | 73.62 |
| 2018-03-05 | 73.62 |
| 2018-03-02 | 77.10 |
| 2018-03-01 | 80.57 |
| 2018-02-28 | 73.62 |
| 2018-02-27 | 77.10 |
| 2018-02-26 | 77.10 |
| 2018-02-23 | 87.51 |
| 2018-02-22 | 90.99 |
| 2018-02-21 | 97.93 |
| 2018-02-20 | 97.93 |
| 2018-02-15 | 94.46 |
| 2018-02-14 | 90.99 |
| 2018-02-13 | 90.99 |
| 2018-02-12 | 80.57 |
| 2018-02-09 | 77.10 |
| 2018-02-08 | 80.57 |
| 2018-02-07 | 77.10 |
| 2018-02-06 | 73.62 |
| 2018-02-05 | 80.57 |
| 2018-02-02 | 84.04 |
| 2018-02-01 | 77.10 |
| 2018-01-31 | 80.57 |
| 2018-01-30 | 72.93 |
| 2018-01-29 | 71.54 |
| 2018-01-26 | 77.10 |
| 2018-01-25 | 73.62 |
| 2018-01-24 | 71.54 |
| 2018-01-23 | 77.10 |
| 2018-01-22 | 77.10 |
| 2018-01-19 | 87.51 |
| 2018-01-18 | 87.51 |
| 2018-01-17 | 94.46 |
| 2018-01-16 | 97.93 |
| 2018-01-15 | 101.40 |
| 2018-01-12 | 101.40 |
| 2018-01-11 | 90.99 |
| 2018-01-10 | 63.21 |
| 2018-01-09 | 53.48 |
| 2018-01-08 | 54.18 |
| 2018-01-05 | 52.79 |
| 2018-01-04 | 52.10 |
| 2018-01-03 | 54.18 |
| 2018-01-02 | 52.79 |
| 2017-12-29 | 50.71 |
| 2017-12-28 | 46.54 |
| 2017-12-27 | 49.32 |
| 2017-12-22 | 54.87 |
| 2017-12-21 | 53.48 |
| 2017-12-20 | 54.18 |
| 2017-12-19 | 54.87 |
| 2017-12-18 | 56.26 |
| 2017-12-15 | 54.87 |
| 2017-12-14 | 59.73 |
| 2017-12-13 | 60.43 |
| 2017-12-12 | 56.96 |
| 2017-12-11 | 59.73 |
| 2017-12-08 | 59.04 |
| 2017-12-07 | 55.57 |
| 2017-12-06 | 54.87 |
| 2017-12-05 | 59.04 |
| 2017-12-04 | 58.35 |
| 2017-12-01 | 59.73 |
| 2017-11-30 | 56.26 |
| 2017-11-29 | 54.87 |
| 2017-11-28 | 59.73 |
| 2017-11-27 | 62.51 |
| 2017-11-24 | 60.43 |
| 2017-11-23 | 59.73 |
| 2017-11-22 | 62.51 |
| 2017-11-21 | 61.12 |
| 2017-11-20 | 63.21 |
| 2017-11-17 | 64.60 |
| 2017-11-16 | 65.29 |
| 2017-11-15 | 66.68 |
| 2017-11-14 | 65.99 |
| 2017-11-13 | 65.29 |
| 2017-11-10 | 68.76 |
| 2017-11-09 | 70.15 |
| 2017-11-08 | 67.37 |
| 2017-11-07 | 72.93 |
| 2017-11-06 | 72.93 |
| 2017-11-03 | 72.24 |
| 2017-11-02 | 73.62 |
| 2017-11-01 | 77.10 |
| 2017-10-31 | 72.24 |
| 2017-10-30 | 73.62 |
| 2017-10-27 | 69.46 |
| 2017-10-26 | 70.85 |
| 2017-10-25 | 72.24 |
| 2017-10-24 | 69.46 |
| 2017-10-23 | 68.76 |
| 2017-10-20 | 71.54 |
| 2017-10-19 | 68.76 |
| 2017-10-18 | 73.62 |
| 2017-10-17 | 77.10 |
| 2017-10-16 | 77.10 |
| 2017-10-13 | 73.62 |
| 2017-10-12 | 77.10 |
| 2017-10-11 | 77.10 |
| 2017-10-10 | 80.57 |
| 2017-10-09 | 77.10 |
| 2017-10-06 | 84.04 |
| 2017-10-04 | 84.04 |
| 2017-10-03 | 77.10 |
| 2017-09-29 | 70.15 |
| 2017-09-28 | 70.15 |
| 2017-09-27 | 80.57 |
| 2017-09-26 | 73.62 |
| 2017-09-25 | 77.10 |
| 2017-09-22 | 84.04 |
| 2017-09-21 | 87.51 |
| 2017-09-20 | 84.04 |
| 2017-09-19 | 87.51 |
| 2017-09-18 | 87.51 |
| 2017-09-15 | 87.51 |
| 2017-09-14 | 84.04 |
| 2017-09-13 | 90.99 |
| 2017-09-12 | 87.51 |
| 2017-09-11 | 90.99 |
| 2017-09-08 | 84.04 |
| 2017-09-07 | 94.46 |
| 2017-09-06 | 94.46 |
| 2017-09-05 | 94.46 |
| 2017-09-04 | 94.46 |
| 2017-09-01 | 90.99 |
| 2017-08-31 | 84.04 |
| 2017-08-30 | 87.51 |
| 2017-08-29 | 87.51 |
| 2017-08-28 | 90.99 |
| 2017-08-25 | 90.99 |
| 2017-08-24 | 87.51 |
| 2017-08-22 | 90.99 |
| 2017-08-21 | 87.51 |
| 2017-08-18 | 90.99 |
| 2017-08-17 | 90.99 |
| 2017-08-16 | 97.93 |
| 2017-08-15 | 97.93 |
| 2017-08-14 | 97.93 |
| 2017-08-11 | 94.46 |
| 2017-08-10 | 101.40 |
| 2017-08-09 | 108.35 |
| 2017-08-08 | 104.88 |
| 2017-08-07 | 104.88 |
| 2017-08-04 | 104.88 |
| 2017-08-03 | 90.99 |
| 2017-08-02 | 87.51 |
| 2017-08-01 | 84.04 |
| 2017-07-31 | 87.51 |
| 2017-07-28 | 80.57 |
| 2017-07-27 | 84.04 |
| 2017-07-26 | 84.04 |
| 2017-07-25 | 84.04 |
| 2017-07-24 | 84.04 |
| 2017-07-21 | 84.04 |
| 2017-07-20 | 80.57 |
| 2017-07-19 | 84.04 |
| 2017-07-18 | 84.04 |
| 2017-07-17 | 80.57 |
| 2017-07-14 | 80.57 |
| 2017-07-13 | 73.62 |
| 2017-07-12 | 77.10 |
| 2017-07-11 | 77.10 |
| 2017-07-10 | 73.62 |
| 2017-07-07 | 73.62 |
| 2017-07-06 | 77.10 |
| 2017-07-05 | 73.62 |
| 2017-07-04 | 71.54 |
| 2017-07-03 | 72.93 |
| 2017-06-30 | 64.60 |
| 2017-06-29 | 63.21 |
| 2017-06-28 | 56.26 |
| 2017-06-27 | 63.90 |
| 2017-06-26 | 70.85 |
| 2017-06-23 | 72.24 |
| 2017-06-22 | 73.62 |
| 2017-06-21 | 73.62 |
| 2017-06-20 | 80.57 |
| 2017-06-19 | 80.57 |
| 2017-06-16 | 84.04 |
| 2017-06-15 | 84.04 |
| 2017-06-14 | 84.04 |
| 2017-06-13 | 84.04 |
| 2017-06-12 | 80.57 |
| 2017-06-09 | 80.57 |
| 2017-06-08 | 87.51 |
| 2017-06-07 | 84.04 |
| 2017-06-06 | 87.51 |
| 2017-06-05 | 90.99 |
| 2017-06-02 | 94.46 |
| 2017-06-01 | 87.51 |
| 2017-05-31 | 90.99 |
| 2017-05-29 | 94.46 |
| 2017-05-26 | 94.46 |
| 2017-05-25 | 97.93 |
| 2017-05-24 | 90.99 |
| 2017-05-23 | 90.99 |
| 2017-05-22 | 90.99 |
| 2017-05-19 | 94.46 |
| 2017-05-18 | 90.99 |
| 2017-05-17 | 94.46 |
| 2017-05-16 | 94.46 |
| 2017-05-15 | 90.99 |
| 2017-05-12 | 90.99 |
| 2017-05-11 | 97.93 |
| 2017-05-10 | 94.46 |
| 2017-05-09 | 94.46 |
| 2017-05-08 | 94.46 |
| 2017-05-05 | 90.99 |
| 2017-05-04 | 94.46 |
| 2017-05-02 | 97.93 |
| 2017-04-28 | 97.93 |
| 2017-04-27 | 94.46 |
| 2017-04-26 | 101.40 |
| 2017-04-25 | 97.93 |
| 2017-04-24 | 97.93 |
| 2017-04-21 | 101.40 |
| 2017-04-20 | 104.88 |
| 2017-04-19 | 101.40 |
| 2017-04-18 | 111.82 |
| 2017-04-13 | 111.82 |
| 2017-04-12 | 111.82 |
| 2017-04-11 | 115.29 |
| 2017-04-10 | 115.29 |
| 2017-04-07 | 118.77 |
| 2017-04-06 | 111.82 |
| 2017-04-05 | 115.29 |
| 2017-04-03 | 115.29 |
| 2017-03-31 | 122.24 |
| 2017-03-30 | 118.77 |
| 2017-03-29 | 125.71 |
| 2017-03-28 | 125.71 |
| 2017-03-27 | 129.18 |
| 2017-03-24 | 132.66 |
| 2017-03-23 | 136.13 |
| 2017-03-22 | 129.18 |
| 2017-03-21 | 139.60 |
| 2017-03-20 | 122.24 |
| 2017-03-17 | 122.24 |
| 2017-03-16 | 118.77 |
| 2017-03-15 | 122.24 |
| 2017-03-14 | 125.71 |
| 2017-03-13 | 129.18 |
| 2017-03-10 | 115.29 |
| 2017-03-09 | 115.29 |
| 2017-03-08 | 125.71 |
| 2017-03-07 | 125.71 |
| 2017-03-06 | 125.71 |
| 2017-03-03 | 129.18 |
| 2017-03-02 | 129.18 |
| 2017-03-01 | 132.66 |
| 2017-02-28 | 136.13 |
| 2017-02-27 | 136.13 |
| 2017-02-24 | 143.07 |
| 2017-02-23 | 150.02 |
| 2017-02-22 | 132.66 |
| 2017-02-21 | 132.66 |
| 2017-02-20 | 132.66 |
| 2017-02-17 | 143.07 |
| 2017-02-16 | 153.49 |
| 2017-02-15 | 146.55 |
| 2017-02-14 | 146.55 |
| 2017-02-13 | 125.71 |
| 2017-02-10 | 118.77 |
| 2017-02-09 | 108.35 |
| 2017-02-08 | 101.40 |
| 2017-02-07 | 101.40 |
| 2017-02-06 | 101.40 |
| 2017-02-03 | 104.88 |
| 2017-02-02 | 104.88 |
| 2017-02-01 | 104.88 |
| 2017-01-27 | 104.88 |
| 2017-01-26 | 104.88 |
| 2017-01-25 | 108.35 |
| 2017-01-24 | 108.35 |
| 2017-01-23 | 104.88 |
| 2017-01-20 | 101.40 |
| 2017-01-19 | 97.93 |
| 2017-01-18 | 97.93 |
| 2017-01-17 | 97.93 |
| 2017-01-16 | 94.46 |
| 2017-01-13 | 97.93 |
| 2017-01-12 | 97.93 |
| 2017-01-11 | 101.40 |
| 2017-01-10 | 104.88 |
| 2017-01-09 | 101.40 |
| 2017-01-06 | 97.93 |
| 2017-01-05 | 101.40 |
| 2017-01-04 | 90.99 |
| 2017-01-03 | 94.46 |
| 2016-12-30 | 94.46 |
| 2016-12-29 | 90.99 |
| 2016-12-28 | 90.99 |
| 2016-12-23 | 90.99 |
| 2016-12-22 | 90.99 |
| 2016-12-21 | 90.99 |
| 2016-12-20 | 90.99 |
| 2016-12-19 | 90.99 |
| 2016-12-16 | 97.93 |
| 2016-12-15 | 94.46 |
| 2016-12-14 | 94.46 |
| 2016-12-13 | 94.46 |
| 2016-12-12 | 97.93 |
| 2016-12-09 | 101.40 |
| 2016-12-08 | 101.40 |
| 2016-12-07 | 101.40 |
| 2016-12-06 | 104.88 |
| 2016-12-05 | 104.88 |
| 2016-12-02 | 108.35 |
| 2016-12-01 | 108.35 |
| 2016-11-30 | 104.88 |
| 2016-11-29 | 115.29 |
| 2016-11-28 | 115.29 |
| 2016-11-25 | 118.77 |
| 2016-11-24 | 118.77 |
| 2016-11-23 | 122.24 |
| 2016-11-22 | 115.29 |
| 2016-11-21 | 118.77 |
| 2016-11-18 | 118.77 |
| 2016-11-17 | 122.24 |
| 2016-11-16 | 122.24 |
| 2016-11-15 | 122.24 |
| 2016-11-14 | 118.77 |
| 2016-11-11 | 125.71 |
| 2016-11-10 | 125.71 |
| 2016-11-09 | 122.24 |
| 2016-11-08 | 132.66 |
| 2016-11-07 | 136.13 |
| 2016-11-04 | 111.82 |
| 2016-11-03 | 104.88 |
| 2016-11-02 | 104.88 |
| 2016-11-01 | 104.88 |
| 2016-10-31 | 87.51 |
| 2016-10-28 | 84.04 |
| 2016-10-27 | 90.99 |
| 2016-10-26 | 87.51 |
| 2016-10-25 | 90.99 |
| 2016-10-24 | 90.99 |
| 2016-10-20 | 90.99 |
| 2016-10-19 | 87.51 |
| 2016-10-18 | 97.93 |
| 2016-10-17 | 94.46 |
| 2016-10-14 | 101.40 |
| 2016-10-13 | 101.40 |
| 2016-10-12 | 104.88 |
| 2016-10-11 | 101.40 |
| 2016-10-07 | 104.88 |
| 2016-10-06 | 104.88 |
| 2016-10-05 | 104.88 |
| 2016-10-04 | 104.88 |
| 2016-10-03 | 104.88 |
| 2016-09-30 | 101.40 |
| 2016-09-29 | 101.40 |
| 2016-09-28 | 101.40 |
| 2016-09-27 | 104.88 |
| 2016-09-26 | 97.93 |
| 2016-09-23 | 108.35 |
| 2016-09-22 | 111.82 |
| 2016-09-21 | 118.77 |
| 2016-09-20 | 118.77 |
| 2016-09-19 | 115.29 |
| 2016-09-15 | 115.29 |
| 2016-09-14 | 115.29 |
| 2016-09-13 | 118.77 |
| 2016-09-12 | 122.24 |
| 2016-09-09 | 129.18 |
| 2016-09-08 | 108.35 |
| 2016-09-07 | 111.82 |
| 2016-09-06 | 108.35 |
| 2016-09-05 | 101.40 |
| 2016-09-02 | 97.93 |
| 2016-09-01 | 104.88 |
| 2016-08-31 | 111.82 |
| 2016-08-30 | 108.35 |
| 2016-08-29 | 104.88 |
| 2016-08-26 | 104.88 |
| 2016-08-25 | 108.35 |
| 2016-08-24 | 108.35 |
| 2016-08-23 | 115.29 |
| 2016-08-22 | 118.77 |
| 2016-08-19 | 115.29 |
| 2016-08-18 | 122.24 |
| 2016-08-17 | 118.77 |
| 2016-08-16 | 115.29 |
| 2016-08-15 | 111.82 |
| 2016-08-12 | 111.82 |
| 2016-08-11 | 115.29 |
| 2016-08-10 | 115.29 |
| 2016-08-09 | 118.77 |
| 2016-08-08 | 118.77 |
| 2016-08-05 | 125.71 |
| 2016-08-04 | 125.71 |
| 2016-08-03 | 122.24 |
| 2016-08-01 | 125.71 |
| 2016-07-29 | 118.77 |
| 2016-07-28 | 125.71 |
| 2016-07-27 | 129.18 |
| 2016-07-26 | 129.18 |
| 2016-07-25 | 125.71 |
| 2016-07-22 | 125.71 |
| 2016-07-21 | 132.66 |
| 2016-07-20 | 129.18 |
| 2016-07-19 | 136.13 |
| 2016-07-18 | 125.71 |
| 2016-07-15 | 125.71 |
| 2016-07-14 | 136.13 |
| 2016-07-13 | 132.66 |
| 2016-07-12 | 129.18 |
| 2016-07-11 | 125.71 |
| 2016-07-08 | 122.24 |
| 2016-07-07 | 129.18 |
| 2016-07-06 | 132.66 |
| 2016-07-05 | 139.60 |
| 2016-07-04 | 139.60 |
| 2016-06-30 | 146.55 |
| 2016-06-29 | 143.07 |
| 2016-06-28 | 136.13 |
| 2016-06-27 | 139.60 |
| 2016-06-24 | 143.07 |
| 2016-06-23 | 146.55 |
| 2016-06-22 | 146.55 |
| 2016-06-21 | 143.07 |
| 2016-06-20 | 143.07 |
| 2016-06-17 | 139.60 |
| 2016-06-16 | 143.07 |
| 2016-06-15 | 146.55 |
| 2016-06-14 | 153.49 |
| 2016-06-13 | 153.49 |
| 2016-06-10 | 160.44 |
| 2016-06-08 | 170.85 |
| 2016-06-07 | 160.44 |
| 2016-06-06 | 150.02 |
| 2016-06-03 | 150.02 |
| 2016-06-02 | 150.02 |
| 2016-06-01 | 139.60 |
| 2016-05-31 | 129.18 |
| 2016-05-30 | 139.60 |
| 2016-05-27 | 150.02 |
| 2016-05-26 | 150.02 |
| 2016-05-25 | 154.88 |
| 2016-05-24 | 158.23 |
| 2016-05-23 | 161.59 |
| 2016-05-20 | 161.59 |
| 2016-05-19 | 164.94 |
| 2016-05-18 | 164.94 |
| 2016-05-17 | 168.30 |
| 2016-05-16 | 164.94 |
| 2016-05-13 | 168.30 |
| 2016-05-12 | 168.30 |
| 2016-05-11 | 168.30 |
| 2016-05-10 | 154.88 |
| 2016-05-09 | 154.88 |
| 2016-05-06 | 158.23 |
| 2016-05-05 | 158.23 |
| 2016-05-04 | 154.88 |
| 2016-05-03 | 154.88 |
| 2016-04-29 | 158.23 |
| 2016-04-28 | 171.65 |
| 2016-04-27 | 175.00 |
| 2016-04-26 | 181.71 |
| 2016-04-25 | 181.71 |
| 2016-04-22 | 178.36 |
| 2016-04-21 | 185.06 |
| 2016-04-20 | 191.77 |
| 2016-04-19 | 191.77 |
| 2016-04-18 | 185.06 |
| 2016-04-15 | 185.06 |
| 2016-04-14 | 188.42 |
| 2016-04-13 | 191.77 |
| 2016-04-12 | 178.36 |
| 2016-04-11 | 175.00 |
| 2016-04-08 | 175.00 |
| 2016-04-07 | 175.00 |
| 2016-04-06 | 175.00 |
| 2016-04-05 | 178.36 |
| 2016-04-01 | 181.71 |
| 2016-03-31 | 185.06 |
| 2016-03-30 | 181.71 |
| 2016-03-29 | 181.71 |
| 2016-03-24 | 185.06 |
| 2016-03-23 | 221.96 |
| 2016-03-22 | 201.83 |
| 2016-03-21 | 205.19 |
| 2016-03-18 | 205.19 |
| 2016-03-17 | 201.83 |
| 2016-03-16 | 198.48 |
| 2016-03-15 | 201.83 |
| 2016-03-14 | 205.19 |
| 2016-03-11 | 198.48 |
| 2016-03-10 | 198.48 |
| 2016-03-09 | 205.19 |
| 2016-03-08 | 215.25 |
| 2016-03-07 | 225.31 |
| 2016-03-04 | 218.60 |
| 2016-03-03 | 205.19 |
| 2016-03-02 | 208.54 |
| 2016-03-01 | 195.13 |
| 2016-02-29 | 185.06 |
| 2016-02-26 | 195.13 |
| 2016-02-25 | 181.71 |
| 2016-02-24 | 201.83 |
| 2016-02-23 | 208.54 |
| 2016-02-22 | 178.36 |
| 2016-02-19 | 158.23 |
| 2016-02-18 | 148.17 |
| 2016-02-17 | 144.82 |
| 2016-02-16 | 151.53 |
| 2016-02-15 | 151.53 |
| 2016-02-12 | 144.82 |
| 2016-02-11 | 148.17 |
| 2016-02-05 | 161.59 |
| 2016-02-04 | 161.59 |
| 2016-02-03 | 154.88 |
| 2016-02-02 | 161.59 |
| 2016-02-01 | 161.59 |
| 2016-01-29 | 154.88 |
| 2016-01-28 | 141.47 |
| 2016-01-27 | 144.82 |
| 2016-01-26 | 134.76 |
| 2016-01-25 | 158.23 |
| 2016-01-22 | 158.23 |
| 2016-01-21 | 131.41 |
| 2016-01-20 | 322.57 |
| 2016-01-19 | 335.98 |
| 2016-01-18 | 329.27 |
| 2016-01-15 | 335.98 |
| 2016-01-14 | 342.69 |
| 2016-01-13 | 335.98 |
| 2016-01-12 | 342.69 |
| 2016-01-11 | 329.27 |
| 2016-01-08 | 376.23 |
| 2016-01-07 | 356.10 |
| 2016-01-06 | 356.10 |
| 2016-01-05 | 356.10 |
| 2016-01-04 | 382.93 |
| 2015-12-31 | 423.18 |
| 2015-12-30 | 429.88 |
| 2015-12-29 | 443.30 |
| 2015-12-28 | 436.59 |
| 2015-12-24 | 409.76 |
| 2015-12-23 | 416.47 |
| 2015-12-22 | 376.23 |
| 2015-12-21 | 329.27 |
| 2015-12-18 | 329.27 |
| 2015-12-17 | 335.98 |
| 2015-12-16 | 356.10 |
| 2015-12-15 | 349.40 |
| 2015-12-14 | 342.69 |
| 2015-12-11 | 342.69 |
| 2015-12-10 | 335.98 |
| 2015-12-09 | 335.98 |
| 2015-12-08 | 369.52 |
| 2015-12-07 | 436.59 |
| 2015-12-04 | 423.18 |
| 2015-12-03 | 416.47 |
| 2015-12-02 | 476.84 |
| 2015-12-01 | 517.08 |
| 2015-11-30 | 496.96 |
| 2015-11-27 | 550.62 |
| 2015-11-26 | 550.62 |
| 2015-11-25 | 503.67 |
| 2015-11-24 | 523.79 |
| 2015-11-23 | 550.62 |
| 2015-11-20 | 564.03 |
| 2015-11-19 | 543.91 |
| 2015-11-18 | 496.96 |
| 2015-11-17 | 517.08 |
| 2015-11-16 | 496.96 |
| 2015-11-13 | 463.42 |
| 2015-11-12 | 470.13 |
| 2015-11-11 | 450.01 |
| 2015-11-10 | 463.42 |
| 2015-11-09 | 409.76 |
| 2015-11-06 | 436.59 |
| 2015-11-05 | 382.93 |
| 2015-11-04 | 403.05 |
| 2015-11-03 | 369.52 |
| 2015-11-02 | 369.52 |
| 2015-10-30 | 329.27 |
| 2015-10-29 | 329.27 |
| 2015-10-28 | 335.98 |
| 2015-10-27 | 322.57 |
| 2015-10-26 | 315.86 |
| 2015-10-23 | 335.98 |
| 2015-10-22 | 335.98 |
| 2015-10-20 | 335.98 |
| 2015-10-19 | 335.98 |
| 2015-10-16 | 335.98 |
| 2015-10-15 | 335.98 |
| 2015-10-14 | 349.40 |
| 2015-10-13 | 356.10 |
| 2015-10-12 | 356.10 |
| 2015-10-09 | 362.81 |
| 2015-10-08 | 369.52 |
| 2015-10-07 | 376.23 |
| 2015-10-06 | 362.81 |
| 2015-10-05 | 369.52 |
| 2015-10-02 | 349.40 |
| 2015-09-30 | 329.27 |
| 2015-09-29 | 309.15 |
| 2015-09-25 | 335.98 |
| 2015-09-24 | 322.57 |
| 2015-09-23 | 329.27 |
| 2015-09-22 | 315.86 |
| 2015-09-21 | 302.44 |
| 2015-09-18 | 315.86 |
| 2015-09-17 | 302.44 |
| 2015-09-16 | 322.57 |
| 2015-09-15 | 315.86 |
| 2015-09-14 | 335.98 |
| 2015-09-11 | 335.98 |
| 2015-09-10 | 335.98 |
| 2015-09-09 | 342.69 |
| 2015-09-08 | 329.27 |
| 2015-09-07 | 315.86 |
| 2015-09-04 | 322.57 |
| 2015-09-02 | 329.27 |
| 2015-09-01 | 329.27 |
| 2015-08-31 | 315.86 |
| 2015-08-28 | 315.86 |
| 2015-08-27 | 295.74 |
| 2015-08-26 | 235.37 |
| 2015-08-25 | 232.02 |
| 2015-08-24 | 215.25 |
| 2015-08-21 | 289.03 |
| 2015-08-20 | 356.10 |
| 2015-08-19 | 382.93 |
| 2015-08-18 | 369.52 |
| 2015-08-17 | 396.35 |
| 2015-08-14 | 409.76 |
| 2015-08-13 | 409.76 |
| 2015-08-12 | 382.93 |
| 2015-08-11 | 389.64 |
| 2015-08-10 | 389.64 |
| 2015-08-07 | 349.40 |
| 2015-08-06 | 295.74 |
| 2015-08-05 | 275.61 |
| 2015-08-04 | 268.91 |
| 2015-08-03 | 268.91 |
| 2015-07-31 | 275.61 |
| 2015-07-30 | 275.61 |
| 2015-07-29 | 295.74 |
| 2015-07-28 | 275.61 |
| 2015-07-27 | 248.78 |
| 2015-07-24 | 362.81 |
| 2015-07-23 | 356.10 |
| 2015-07-22 | 356.10 |
| 2015-07-21 | 356.10 |
| 2015-07-20 | 362.81 |
| 2015-07-17 | 356.10 |
| 2015-07-16 | 335.98 |
| 2015-07-15 | 322.57 |
| 2015-07-14 | 369.52 |
| 2015-07-13 | 369.52 |
| 2015-07-10 | 382.93 |
| 2015-07-09 | 289.03 |
| 2015-07-08 | 161.59 |
| 2015-07-07 | 151.53 |
| 2015-07-06 | 255.49 |
| 2015-07-03 | 369.52 |
| 2015-07-02 | 450.01 |
| 2015-06-30 | 450.01 |
| 2015-06-29 | 490.25 |
| 2015-06-26 | 577.45 |
| 2015-06-25 | 584.15 |
| 2015-06-24 | 584.15 |
| 2015-06-23 | 570.74 |
| 2015-06-22 | 584.15 |
| 2015-06-19 | 597.57 |
| 2015-06-18 | 631.11 |
| 2015-06-17 | 651.23 |
| 2015-06-16 | 651.23 |
| 2015-06-15 | 651.23 |
| 2015-06-12 | 691.47 |
| 2015-06-11 | 671.35 |
| 2015-06-10 | 599.49 |
| 2015-06-09 | 554.97 |
| 2015-06-08 | 605.84 |
| 2015-06-05 | 644.00 |
| 2015-06-04 | 631.28 |
| 2015-06-03 | 624.92 |
| 2015-06-02 | 618.56 |
| 2015-06-01 | 631.28 |
| 2015-05-29 | 637.64 |
| 2015-05-28 | 688.51 |
| 2015-05-27 | 688.51 |
| 2015-05-26 | 694.87 |
| 2015-05-22 | 656.72 |
| 2015-05-21 | 618.56 |
| 2015-05-20 | 599.49 |
| 2015-05-19 | 586.77 |
| 2015-05-18 | 586.77 |
| 2015-05-15 | 586.77 |
| 2015-05-14 | 542.26 |
| 2015-05-13 | 542.26 |
| 2015-05-12 | 561.33 |
| 2015-05-11 | 567.69 |
| 2015-05-08 | 529.54 |
| 2015-05-07 | 491.38 |
| 2015-05-06 | 465.95 |
| 2015-05-05 | 485.02 |
| 2015-05-04 | 485.02 |
| 2015-04-30 | 453.23 |
| 2015-04-29 | 446.87 |
| 2015-04-28 | 389.64 |
| 2015-04-27 | 349.37 |
| 2015-04-24 | 307.57 |
| 2015-04-23 | 291.89 |
| 2015-04-22 | 270.99 |
| 2015-04-21 | 265.76 |
| 2015-04-20 | 265.76 |
| 2015-04-17 | 276.21 |
| 2015-04-16 | 270.99 |
| 2015-04-15 | 250.09 |
| 2015-04-14 | 328.47 |
| 2015-04-13 | 297.11 |
| 2015-04-10 | 281.44 |
| 2015-04-09 | 276.21 |
| 2015-04-08 | 270.99 |
| 2015-04-02 | 255.31 |
| 2015-04-01 | 250.09 |
| 2015-03-31 | 239.64 |
| 2015-03-30 | 244.86 |
| 2015-03-27 | 244.86 |
| 2015-03-26 | 250.09 |
| 2015-03-25 | 260.54 |
| 2015-03-24 | 265.76 |
| 2015-03-23 | 270.99 |
| 2015-03-20 | 276.21 |
| 2015-03-19 | 286.66 |
| 2015-03-18 | 297.11 |
| 2015-03-17 | 291.89 |
| 2015-03-16 | 291.89 |
| 2015-03-13 | 302.34 |
| 2015-03-12 | 291.89 |
| 2015-03-11 | 286.66 |
| 2015-03-10 | 291.89 |
| 2015-03-09 | 291.89 |
| 2015-03-06 | 276.21 |
| 2015-03-05 | 276.21 |
| 2015-03-04 | 281.44 |
| 2015-03-03 | 281.44 |
| 2015-03-02 | 270.99 |
| 2015-02-27 | 286.66 |
| 2015-02-26 | 291.89 |
| 2015-02-25 | 297.11 |
| 2015-02-24 | 307.57 |
| 2015-02-23 | 312.79 |
| 2015-02-18 | 307.57 |
| 2015-02-17 | 312.79 |
| 2015-02-16 | 312.79 |
| 2015-02-13 | 312.79 |
| 2015-02-12 | 307.57 |
| 2015-02-11 | 307.57 |
| 2015-02-10 | 312.79 |
| 2015-02-09 | 318.02 |
| 2015-02-06 | 318.02 |
| 2015-02-05 | 323.24 |
| 2015-02-04 | 344.14 |
| 2015-02-03 | 333.69 |
| 2015-02-02 | 333.69 |
| 2015-01-30 | 312.79 |
| 2015-01-29 | 323.24 |
| 2015-01-28 | 312.79 |
| 2015-01-27 | 276.21 |
| 2015-01-26 | 281.44 |
| 2015-01-23 | 270.99 |
| 2015-01-22 | 265.76 |
| 2015-01-21 | 265.76 |
| 2015-01-20 | 265.76 |
| 2015-01-19 | 270.99 |
| 2015-01-16 | 276.21 |
| 2015-01-15 | 255.31 |
| 2015-01-14 | 260.54 |
| 2015-01-13 | 260.54 |
| 2015-01-12 | 255.31 |
| 2015-01-09 | 260.54 |
| 2015-01-08 | 260.54 |
| 2015-01-07 | 270.99 |
| 2015-01-06 | 260.54 |
| 2015-01-05 | 281.44 |
| 2015-01-02 | 281.44 |
| 2014-12-31 | 281.44 |
| 2014-12-30 | 281.44 |
| 2014-12-29 | 281.44 |
| 2014-12-24 | 281.44 |
| 2014-12-23 | 281.44 |
| 2014-12-22 | 281.44 |
| 2014-12-19 | 281.44 |
| 2014-12-18 | 276.21 |
| 2014-12-17 | 270.99 |
| 2014-12-16 | 276.21 |
| 2014-12-15 | 286.66 |
| 2014-12-12 | 265.76 |
| 2014-12-11 | 265.76 |
| 2014-12-10 | 255.31 |
| 2014-12-09 | 281.44 |
| 2014-12-08 | 255.31 |
| 2014-12-05 | 328.47 |
| 2014-12-04 | 328.47 |
| 2014-12-03 | 338.92 |
| 2014-12-02 | 323.24 |
| 2014-12-01 | 338.92 |
| 2014-11-28 | 349.37 |
| 2014-11-27 | 365.04 |
| 2014-11-26 | 365.04 |
| 2014-11-25 | 370.27 |
| 2014-11-24 | 370.27 |
| 2014-11-21 | 365.04 |
| 2014-11-20 | 359.82 |
| 2014-11-19 | 370.27 |
| 2014-11-18 | 344.14 |
| 2014-11-17 | 359.82 |
| 2014-11-14 | 380.72 |
| 2014-11-13 | 385.94 |
| 2014-11-12 | 385.94 |
| 2014-11-11 | 375.49 |
| 2014-11-10 | 385.94 |
| 2014-11-07 | 385.94 |
| 2014-11-06 | 385.94 |
| 2014-11-05 | 385.94 |
| 2014-11-04 | 385.94 |
| 2014-11-03 | 385.94 |
| 2014-10-31 | 385.94 |
| 2014-10-30 | 401.62 |
| 2014-10-29 | 401.62 |
| 2014-10-28 | 427.74 |
| 2014-10-27 | 406.84 |
| 2014-10-24 | 427.74 |
| 2014-10-23 | 422.52 |
| 2014-10-22 | 432.97 |
| 2014-10-21 | 432.97 |
| 2014-10-20 | 432.97 |
| 2014-10-17 | 432.97 |
| 2014-10-16 | 422.52 |
| 2014-10-15 | 412.07 |
| 2014-10-14 | 406.84 |
| 2014-10-13 | 406.84 |
| 2014-10-10 | 417.29 |
| 2014-10-09 | 417.29 |
| 2014-10-08 | 427.74 |
| 2014-10-07 | 422.52 |
| 2014-10-06 | 417.29 |
| 2014-10-03 | 412.07 |
| 2014-09-30 | 401.62 |
| 2014-09-29 | 422.52 |
| 2014-09-26 | 432.97 |
| 2014-09-25 | 438.20 |
| 2014-09-24 | 438.20 |
| 2014-09-23 | 432.97 |
| 2014-09-22 | 432.97 |
| 2014-09-19 | 443.42 |
| 2014-09-18 | 443.42 |
| 2014-09-17 | 438.20 |
| 2014-09-16 | 427.74 |
| 2014-09-15 | 453.87 |
| 2014-09-12 | 448.65 |
| 2014-09-11 | 453.87 |
| 2014-09-10 | 459.10 |
| 2014-09-08 | 459.10 |
| 2014-09-05 | 453.87 |
| 2014-09-04 | 453.87 |
| 2014-09-03 | 448.65 |
| 2014-09-02 | 448.65 |
| 2014-09-01 | 448.65 |
| 2014-08-29 | 443.42 |
| 2014-08-28 | 464.32 |
| 2014-08-27 | 495.67 |
| 2014-08-26 | 490.45 |
| 2014-08-25 | 485.22 |
| 2014-08-22 | 480.00 |
| 2014-08-21 | 469.55 |
| 2014-08-20 | 464.32 |
| 2014-08-19 | 464.32 |
| 2014-08-18 | 469.55 |
| 2014-08-15 | 469.55 |
| 2014-08-14 | 453.87 |
| 2014-08-13 | 464.32 |
| 2014-08-12 | 459.10 |
| 2014-08-11 | 459.10 |
| 2014-08-08 | 469.55 |
| 2014-08-07 | 459.10 |
| 2014-08-06 | 453.87 |
| 2014-08-05 | 453.87 |
| 2014-08-04 | 417.29 |
| 2014-08-01 | 422.52 |
| 2014-07-31 | 427.74 |
| 2014-07-30 | 422.52 |
| 2014-07-29 | 422.52 |
| 2014-07-28 | 427.74 |
| 2014-07-25 | 432.97 |
| 2014-07-24 | 417.29 |
| 2014-07-23 | 417.29 |
| 2014-07-22 | 417.29 |
| 2014-07-21 | 406.84 |
| 2014-07-18 | 401.62 |
| 2014-07-17 | 412.07 |
| 2014-07-16 | 412.07 |
| 2014-07-15 | 412.07 |
| 2014-07-14 | 401.62 |
| 2014-07-11 | 401.62 |
| 2014-07-10 | 401.62 |
| 2014-07-09 | 401.62 |
| 2014-07-08 | 417.29 |
| 2014-07-07 | 422.52 |
| 2014-07-04 | 417.29 |
| 2014-07-03 | 412.07 |
| 2014-07-02 | 396.39 |
| 2014-06-30 | 385.94 |
| 2014-06-27 | 406.84 |
| 2014-06-26 | 406.84 |
| 2014-06-25 | 412.07 |
| 2014-06-24 | 417.29 |
| 2014-06-23 | 422.52 |
| 2014-06-20 | 427.74 |
| 2014-06-19 | 422.52 |
| 2014-06-18 | 422.52 |
| 2014-06-17 | 412.07 |
| 2014-06-16 | 406.84 |
| 2014-06-13 | 406.84 |
| 2014-06-12 | 422.52 |
| 2014-06-11 | 422.52 |
| 2014-06-10 | 422.52 |
| 2014-06-09 | 432.97 |
| 2014-06-06 | 427.74 |
| 2014-06-05 | 453.87 |
| 2014-06-04 | 448.65 |
| 2014-06-03 | 448.65 |
| 2014-05-30 | 459.10 |
| 2014-05-29 | 453.87 |
| 2014-05-28 | 459.10 |
| 2014-05-27 | 432.97 |
| 2014-05-26 | 448.65 |
| 2014-05-23 | 443.42 |
| 2014-05-22 | 427.74 |
| 2014-05-21 | 412.07 |
| 2014-05-20 | 406.84 |
| 2014-05-19 | 412.07 |
| 2014-05-16 | 412.07 |
| 2014-05-15 | 417.29 |
| 2014-05-14 | 422.52 |
| 2014-05-13 | 432.97 |
| 2014-05-12 | 412.07 |
| 2014-05-09 | 401.62 |
| 2014-05-08 | 385.94 |
| 2014-05-07 | 417.29 |
| 2014-05-05 | 412.07 |
| 2014-05-02 | 401.62 |
| 2014-04-30 | 380.72 |
| 2014-04-29 | 375.49 |
| 2014-04-28 | 370.38 |
| 2014-04-25 | 370.38 |
| 2014-04-24 | 370.38 |
| 2014-04-23 | 370.38 |
| 2014-04-22 | 375.49 |
| 2014-04-17 | 370.38 |
| 2014-04-16 | 370.38 |
| 2014-04-15 | 365.27 |
| 2014-04-14 | 370.38 |
| 2014-04-11 | 375.49 |
| 2014-04-10 | 380.61 |
| 2014-04-09 | 370.38 |
| 2014-04-08 | 380.61 |
| 2014-04-07 | 380.61 |
| 2014-04-04 | 380.61 |
| 2014-04-03 | 390.83 |
| 2014-04-02 | 380.61 |
| 2014-04-01 | 385.72 |
| 2014-03-31 | 370.38 |
| 2014-03-28 | 365.27 |
| 2014-03-27 | 365.27 |
| 2014-03-26 | 375.49 |
| 2014-03-25 | 385.72 |
| 2014-03-24 | 390.83 |
| 2014-03-21 | 375.49 |
| 2014-03-20 | 390.83 |
| 2014-03-19 | 401.06 |
| 2014-03-18 | 406.17 |
| 2014-03-17 | 375.49 |
| 2014-03-14 | 385.72 |
| 2014-03-13 | 401.06 |
| 2014-03-12 | 406.17 |
| 2014-03-11 | 426.62 |
| 2014-03-10 | 426.62 |
| 2014-03-07 | 431.73 |
| 2014-03-06 | 416.40 |
| 2014-03-05 | 401.06 |
| 2014-03-04 | 421.51 |
| 2014-03-03 | 380.61 |
| 2014-02-28 | 365.27 |
| 2014-02-27 | 365.27 |
| 2014-02-26 | 360.15 |
| 2014-02-25 | 360.15 |
| 2014-02-24 | 355.04 |
| 2014-02-21 | 344.82 |
| 2014-02-20 | 344.82 |
| 2014-02-19 | 360.15 |
| 2014-02-18 | 339.70 |
| 2014-02-17 | 360.15 |
| 2014-02-14 | 349.93 |
| 2014-02-13 | 370.38 |
| 2014-02-12 | 401.06 |
| 2014-02-11 | 401.06 |
| 2014-02-10 | 416.40 |
| 2014-02-07 | 416.40 |
| 2014-02-06 | 467.52 |
| 2014-02-05 | 370.38 |
| 2014-02-04 | 349.93 |
| 2014-01-30 | 365.27 |
| 2014-01-29 | 344.82 |
| 2014-01-28 | 324.36 |
| 2014-01-27 | 319.25 |
| 2014-01-24 | 339.70 |
| 2014-01-23 | 334.59 |
| 2014-01-22 | 339.70 |
| 2014-01-21 | 349.93 |
| 2014-01-20 | 339.70 |
| 2014-01-17 | 329.48 |
| 2014-01-16 | 334.59 |
| 2014-01-15 | 309.03 |
| 2014-01-14 | 298.80 |
| 2014-01-13 | 303.91 |
| 2014-01-10 | 303.91 |
| 2014-01-09 | 303.91 |
| 2014-01-08 | 309.03 |
| 2014-01-07 | 309.03 |
| 2014-01-06 | 303.91 |
| 2014-01-03 | 309.03 |
| 2014-01-02 | 314.14 |
| 2013-12-31 | 314.14 |
| 2013-12-30 | 314.14 |
| 2013-12-27 | 314.14 |
| 2013-12-24 | 314.14 |
| 2013-12-23 | 314.14 |
| 2013-12-20 | 309.03 |
| 2013-12-19 | 303.91 |
| 2013-12-18 | 293.69 |
| 2013-12-17 | 293.69 |
| 2013-12-16 | 303.91 |
| 2013-12-13 | 298.80 |
| 2013-12-12 | 298.80 |
| 2013-12-11 | 288.57 |
| 2013-12-10 | 309.03 |
| 2013-12-09 | 314.14 |
| 2013-12-06 | 314.14 |
| 2013-12-05 | 314.14 |
| 2013-12-04 | 319.25 |
| 2013-12-03 | 329.48 |
| 2013-12-02 | 324.36 |
| 2013-11-29 | 309.03 |
| 2013-11-28 | 298.80 |
| 2013-11-27 | 298.80 |
| 2013-11-26 | 298.80 |
| 2013-11-25 | 309.03 |
| 2013-11-22 | 303.91 |
| 2013-11-21 | 303.91 |
| 2013-11-20 | 309.03 |
| 2013-11-19 | 298.80 |
| 2013-11-18 | 298.80 |
| 2013-11-15 | 309.03 |
| 2013-11-14 | 309.03 |
| 2013-11-13 | 283.46 |
| 2013-11-12 | 298.80 |
| 2013-11-11 | 298.80 |
| 2013-11-08 | 293.69 |
| 2013-11-07 | 303.91 |
| 2013-11-06 | 298.80 |
| 2013-11-05 | 278.35 |
| 2013-11-04 | 278.35 |
| 2013-11-01 | 283.46 |
| 2013-10-31 | 293.69 |
| 2013-10-30 | 283.46 |
| 2013-10-29 | 288.57 |
| 2013-10-28 | 288.57 |
| 2013-10-25 | 288.57 |
| 2013-10-24 | 298.80 |
| 2013-10-23 | 288.57 |
| 2013-10-22 | 303.91 |
| 2013-10-21 | 303.91 |
| 2013-10-18 | 309.03 |
| 2013-10-17 | 298.80 |
| 2013-10-16 | 288.57 |
| 2013-10-15 | 314.14 |
| 2013-10-11 | 309.03 |
| 2013-10-10 | 293.69 |
| 2013-10-09 | 288.57 |
| 2013-10-08 | 288.57 |
| 2013-10-07 | 283.46 |
| 2013-10-04 | 273.24 |
| 2013-10-03 | 278.35 |
| 2013-10-02 | 288.57 |
| 2013-09-30 | 293.69 |
| 2013-09-27 | 314.14 |
| 2013-09-26 | 314.14 |
| 2013-09-25 | 334.59 |
| 2013-09-24 | 334.59 |
| 2013-09-23 | 309.03 |
| 2013-09-19 | 309.03 |
| 2013-09-18 | 303.91 |
| 2013-09-17 | 334.59 |
| 2013-09-16 | 283.46 |
| 2013-09-13 | 278.35 |
| 2013-09-12 | 293.69 |
| 2013-09-11 | 278.35 |
| 2013-09-10 | 288.57 |
| 2013-09-09 | 298.80 |
| 2013-09-06 | 319.25 |
| 2013-09-05 | 329.48 |
| 2013-09-04 | 334.59 |
| 2013-09-03 | 339.70 |
| 2013-09-02 | 344.82 |
| 2013-08-30 | 339.70 |
| 2013-08-29 | 349.93 |
| 2013-08-28 | 339.70 |
| 2013-08-27 | 339.70 |
| 2013-08-26 | 349.93 |
| 2013-08-23 | 349.93 |
| 2013-08-22 | 339.70 |
| 2013-08-21 | 339.70 |
| 2013-08-20 | 344.82 |
| 2013-08-19 | 349.93 |
| 2013-08-16 | 349.93 |
| 2013-08-15 | 344.82 |
| 2013-08-13 | 349.93 |
| 2013-08-12 | 349.93 |
| 2013-08-09 | 355.04 |
| 2013-08-08 | 349.93 |
| 2013-08-07 | 355.04 |
| 2013-08-06 | 355.04 |
| 2013-08-05 | 360.15 |
| 2013-08-02 | 360.15 |
| 2013-08-01 | 355.04 |
| 2013-07-31 | 355.04 |
| 2013-07-30 | 365.27 |
| 2013-07-29 | 360.15 |
| 2013-07-26 | 349.93 |
| 2013-07-25 | 349.93 |
| 2013-07-24 | 349.93 |
| 2013-07-23 | 355.04 |
| 2013-07-22 | 349.93 |
| 2013-07-19 | 360.15 |
| 2013-07-18 | 360.15 |
| 2013-07-17 | 355.04 |
| 2013-07-16 | 355.04 |
| 2013-07-15 | 349.93 |
| 2013-07-12 | 355.04 |
| 2013-07-11 | 355.04 |
| 2013-07-10 | 344.82 |
| 2013-07-09 | 355.04 |
| 2013-07-08 | 360.15 |
| 2013-07-05 | 360.15 |
| 2013-07-04 | 349.93 |
| 2013-07-03 | 329.48 |
| 2013-07-02 | 319.25 |
| 2013-06-28 | 263.01 |
| 2013-06-27 | 252.78 |
| 2013-06-26 | 268.12 |
| 2013-06-25 | 257.90 |
| 2013-06-24 | 324.36 |
| 2013-06-21 | 344.82 |
| 2013-06-20 | 360.15 |
| 2013-06-19 | 370.38 |
| 2013-06-18 | 370.38 |
| 2013-06-17 | 355.04 |
| 2013-06-14 | 344.82 |
| 2013-06-13 | 344.82 |
| 2013-06-11 | 355.04 |
| 2013-06-10 | 355.04 |
| 2013-06-07 | 339.70 |
| 2013-06-06 | 360.15 |
| 2013-06-05 | 365.27 |
| 2013-06-04 | 365.27 |
| 2013-06-03 | 370.38 |
| 2013-05-31 | 370.38 |
| 2013-05-30 | 355.04 |
| 2013-05-29 | 355.04 |
| 2013-05-28 | 360.15 |
| 2013-05-27 | 334.59 |
| 2013-05-24 | 314.14 |
| 2013-05-23 | 314.14 |
| 2013-05-22 | 329.48 |
| 2013-05-21 | 334.59 |
| 2013-05-20 | 319.25 |
| 2013-05-16 | 319.25 |
| 2013-05-15 | 278.35 |
| 2013-05-14 | 278.35 |
| 2013-05-13 | 288.57 |
| 2013-05-10 | 314.14 |
| 2013-05-09 | 308.87 |
| 2013-05-08 | 318.97 |
| 2013-05-07 | 329.06 |
| 2013-05-06 | 324.02 |
| 2013-05-03 | 324.02 |
| 2013-05-02 | 329.06 |
| 2013-04-30 | 303.82 |
| 2013-04-29 | 293.73 |
| 2013-04-26 | 273.54 |
| 2013-04-25 | 273.54 |
| 2013-04-24 | 273.54 |
| 2013-04-23 | 263.44 |
| 2013-04-22 | 273.54 |
| 2013-04-19 | 273.54 |
| 2013-04-18 | 268.49 |
| 2013-04-17 | 268.49 |
| 2013-04-16 | 263.44 |
| 2013-04-15 | 273.54 |
| 2013-04-12 | 273.54 |
| 2013-04-11 | 278.59 |
| 2013-04-10 | 273.54 |
| 2013-04-09 | 278.59 |
| 2013-04-08 | 268.49 |
| 2013-04-05 | 258.39 |
| 2013-04-03 | 268.49 |
| 2013-04-02 | 273.54 |
| 2013-03-28 | 268.49 |
| 2013-03-27 | 278.59 |
| 2013-03-26 | 283.63 |
| 2013-03-25 | 288.68 |
| 2013-03-22 | 288.68 |
| 2013-03-21 | 298.78 |
| 2013-03-20 | 308.87 |
| 2013-03-19 | 303.82 |
| 2013-03-18 | 293.73 |
| 2013-03-15 | 303.82 |
| 2013-03-14 | 278.59 |
| 2013-03-13 | 288.68 |
| 2013-03-12 | 303.82 |
| 2013-03-11 | 298.78 |
| 2013-03-08 | 298.78 |
| 2013-03-07 | 303.82 |
| 2013-03-06 | 293.73 |
| 2013-03-05 | 303.82 |
| 2013-03-04 | 278.59 |
| 2013-03-01 | 278.59 |
| 2013-02-28 | 298.78 |
| 2013-02-27 | 293.73 |
| 2013-02-26 | 248.30 |
| 2013-02-25 | 238.20 |
| 2013-02-22 | 258.39 |
| 2013-02-21 | 278.59 |
| 2013-02-20 | 288.68 |
| 2013-02-19 | 293.73 |
| 2013-02-18 | 303.82 |
| 2013-02-15 | 303.82 |
| 2013-02-14 | 298.78 |
| 2013-02-08 | 303.82 |
| 2013-02-07 | 293.73 |
| 2013-02-06 | 298.78 |
| 2013-02-05 | 303.82 |
| 2013-02-04 | 308.87 |
| 2013-02-01 | 313.92 |
| 2013-01-31 | 313.92 |
| 2013-01-30 | 318.97 |
| 2013-01-29 | 329.06 |
| 2013-01-28 | 329.06 |
| 2013-01-25 | 313.92 |
| 2013-01-24 | 313.92 |
| 2013-01-23 | 303.82 |
| 2013-01-22 | 334.11 |
| 2013-01-21 | 359.35 |
| 2013-01-18 | 313.92 |
| 2013-01-17 | 278.59 |
| 2013-01-16 | 268.49 |
| 2013-01-15 | 228.11 |
| 2013-01-14 | 207.92 |
| 2013-01-11 | 197.82 |
| 2013-01-10 | 192.77 |
| 2013-01-09 | 197.82 |
| 2013-01-08 | 182.68 |
| 2013-01-07 | 177.63 |
| 2013-01-04 | 172.58 |
| 2013-01-03 | 172.58 |
| 2013-01-02 | 162.49 |
| 2012-12-31 | 157.44 |
| 2012-12-28 | 177.63 |
| 2012-12-27 | 172.58 |
| 2012-12-24 | 172.58 |
| 2012-12-21 | 167.53 |
| 2012-12-20 | 172.58 |
| 2012-12-19 | 172.58 |
| 2012-12-18 | 167.53 |
| 2012-12-17 | 162.49 |
| 2012-12-14 | 157.44 |
| 2012-12-13 | 157.44 |
| 2012-12-12 | 152.39 |
| 2012-12-11 | 152.39 |
| 2012-12-10 | 152.39 |
| 2012-12-07 | 149.87 |
| 2012-12-06 | 152.39 |
| 2012-12-05 | 152.39 |
| 2012-12-04 | 149.87 |
| 2012-12-03 | 139.77 |
| 2012-11-30 | 124.63 |
| 2012-11-29 | 112.01 |
| 2012-11-28 | 106.96 |
| 2012-11-27 | 106.96 |
| 2012-11-26 | 106.96 |
| 2012-11-23 | 106.96 |
| 2012-11-22 | 104.44 |
| 2012-11-21 | 106.96 |
| 2012-11-20 | 114.53 |
| 2012-11-19 | 117.06 |
| 2012-11-16 | 117.06 |
| 2012-11-15 | 117.06 |
| 2012-11-14 | 117.06 |
| 2012-11-13 | 101.91 |
| 2012-11-12 | 124.63 |
| 2012-11-09 | 124.63 |
| 2012-11-08 | 124.63 |
| 2012-11-07 | 124.63 |
| 2012-11-06 | 127.15 |
| 2012-11-05 | 122.10 |
| 2012-11-02 | 124.63 |
| 2012-11-01 | 117.06 |
| 2012-10-31 | 112.01 |
| 2012-10-30 | 101.91 |
| 2012-10-29 | 101.91 |
| 2012-10-26 | 101.91 |
| 2012-10-25 | 101.91 |
| 2012-10-24 | 106.96 |
| 2012-10-22 | 104.44 |
| 2012-10-19 | 101.91 |
| 2012-10-18 | 96.86 |
| 2012-10-17 | 91.82 |
| 2012-10-16 | 91.82 |
| 2012-10-15 | 89.29 |
| 2012-10-12 | 79.20 |
| 2012-10-11 | 69.10 |
| 2012-10-10 | 61.53 |
| 2012-10-09 | 61.53 |
| 2012-10-08 | 61.53 |
| 2012-10-05 | 61.53 |
| 2012-10-04 | 64.05 |
| 2012-10-03 | 61.53 |
| 2012-09-28 | 61.53 |
| 2012-09-27 | 61.53 |
| 2012-09-26 | 51.43 |
| 2012-09-25 | 48.91 |
| 2012-09-24 | 46.39 |
| 2012-09-21 | 41.34 |
| 2012-09-20 | 41.34 |
| 2012-09-19 | 36.29 |
| 2012-09-18 | 33.77 |
| 2012-09-17 | 31.24 |
| 2012-09-14 | 36.29 |
| 2012-09-13 | 33.77 |
| 2012-09-12 | 33.77 |
| 2012-09-11 | 33.77 |
| 2012-09-10 | 31.24 |
| 2012-09-07 | 33.77 |
| 2012-09-06 | 31.24 |
| 2012-09-05 | 31.24 |
| 2012-09-04 | 36.29 |
| 2012-09-03 | 36.29 |
| 2012-08-31 | 33.77 |
| 2012-08-30 | 36.29 |
| 2012-08-29 | 36.29 |
| 2012-08-28 | 33.77 |
| 2012-08-27 | 33.77 |
| 2012-08-24 | 33.77 |
| 2012-08-23 | 33.77 |
| 2012-08-22 | 33.77 |
| 2012-08-21 | 33.77 |
| 2012-08-20 | 33.77 |
| 2012-08-17 | 33.77 |
| 2012-08-16 | 33.77 |
| 2012-08-15 | 26.20 |
| 2012-08-14 | 31.24 |
| 2012-08-13 | 33.77 |
| 2012-08-10 | 31.24 |
| 2012-08-09 | 31.24 |
| 2012-08-08 | 28.72 |
| 2012-08-07 | 26.20 |
| 2012-08-06 | 25.69 |
| 2012-08-03 | 23.67 |
| 2012-08-02 | 24.18 |
| 2012-08-01 | 23.17 |
| 2012-07-31 | 22.16 |
| 2012-07-30 | 22.66 |
| 2012-07-27 | 22.16 |
| 2012-07-26 | 22.16 |
| 2012-07-25 | 21.15 |
| 2012-07-24 | 18.62 |
| 2012-07-23 | 21.15 |
| 2012-07-20 | 23.17 |
| 2012-07-19 | 22.16 |
| 2012-07-18 | 21.65 |
| 2012-07-17 | 21.65 |
| 2012-07-16 | 19.63 |
| 2012-07-13 | 13.58 |
| 2012-07-12 | 5.50 |
| 2012-07-11 | 4.99 |
| 2012-07-10 | 7.01 |
| 2012-07-09 | 7.52 |
| 2012-07-06 | 7.01 |
| 2012-07-05 | 9.03 |
| 2012-07-04 | 9.03 |
| 2012-07-03 | 10.04 |
| 2012-06-29 | 10.55 |
| 2012-06-28 | 12.06 |
| 2012-06-27 | 13.58 |
| 2012-06-26 | 13.07 |
| 2012-06-25 | 13.58 |
| 2012-06-22 | 13.58 |
| 2012-06-21 | 13.58 |
| 2012-06-20 | 14.08 |
| 2012-06-19 | 14.59 |
| 2012-06-18 | 16.10 |
| 2012-06-15 | 17.11 |
| 2012-06-14 | 18.12 |
| 2012-06-13 | 20.14 |
| 2012-06-12 | 22.16 |
| 2012-06-11 | 20.14 |
| 2012-06-08 | 23.17 |
| 2012-06-07 | 20.14 |
| 2012-06-06 | 20.14 |
| 2012-06-05 | 20.14 |
| 2012-06-04 | 20.14 |
| 2012-06-01 | 20.14 |
| 2012-05-31 | 21.65 |
| 2012-05-30 | 25.19 |
| 2012-05-29 | 25.19 |
| 2012-05-28 | 25.19 |
| 2012-05-25 | 24.68 |
| 2012-05-24 | 24.18 |
| 2012-05-23 | 28.72 |
| 2012-05-22 | 31.24 |
| 2012-05-21 | 21.65 |
| 2012-05-18 | 18.88 |
| 2012-05-17 | 23.35 |
| 2012-05-16 | 24.35 |
| 2012-05-15 | 24.35 |
| 2012-05-14 | 24.35 |
| 2012-05-11 | 24.35 |
| 2012-05-10 | 24.35 |
| 2012-05-09 | 26.83 |
| 2012-05-08 | 26.83 |
| 2012-05-07 | 26.83 |
| 2012-05-04 | 26.83 |
| 2012-05-03 | 26.83 |
| 2012-05-02 | 26.83 |
| 2012-04-30 | 24.35 |
| 2012-04-27 | 29.32 |
| 2012-04-26 | 26.83 |
| 2012-04-25 | 26.83 |
| 2012-04-24 | 24.35 |
| 2012-04-23 | 26.83 |
| 2012-04-20 | 24.35 |
| 2012-04-19 | 24.35 |
| 2012-04-18 | 23.85 |
| 2012-04-17 | 16.89 |
| 2012-04-16 | 19.37 |
| 2012-04-13 | 17.38 |
| 2012-04-12 | 16.89 |
| 2012-04-11 | 15.89 |
| 2012-04-10 | 15.39 |
| 2012-04-05 | 15.89 |
| 2012-04-03 | 16.89 |
| 2012-04-02 | 18.88 |
| 2012-03-30 | 22.86 |
| 2012-03-29 | 21.36 |
| 2012-03-28 | 23.35 |
| 2012-03-27 | 21.86 |
| 2012-03-26 | 20.37 |
| 2012-03-23 | 21.36 |
| 2012-03-22 | 21.86 |
| 2012-03-21 | 19.87 |
| 2012-03-20 | 20.87 |
| 2012-03-19 | 22.86 |
| 2012-03-16 | 23.35 |
| 2012-03-15 | 24.35 |
| 2012-03-14 | 26.83 |
| 2012-03-13 | 26.83 |
| 2012-03-12 | 29.32 |
| 2012-03-09 | 29.32 |
| 2012-03-08 | 31.81 |
| 2012-03-07 | 26.83 |
| 2012-03-06 | 26.83 |
| 2012-03-05 | 24.35 |
| 2012-03-02 | 26.83 |
| 2012-03-01 | 23.85 |
| 2012-02-29 | 24.35 |
| 2012-02-28 | 26.83 |
| 2012-02-27 | 29.32 |
| 2012-02-24 | 24.35 |
| 2012-02-23 | 22.86 |
| 2012-02-22 | 23.35 |
| 2012-02-21 | 21.86 |
| 2012-02-20 | 21.86 |
| 2012-02-17 | 19.87 |
| 2012-02-16 | 19.37 |
| 2012-02-15 | 19.37 |
| 2012-02-14 | 19.87 |
| 2012-02-13 | 19.37 |
| 2012-02-10 | 19.37 |
| 2012-02-09 | 19.87 |
| 2012-02-08 | 19.37 |
| 2012-02-07 | 18.38 |
| 2012-02-06 | 19.87 |
| 2012-02-03 | 20.37 |
| 2012-02-02 | 19.87 |
| 2012-02-01 | 19.87 |
| 2012-01-31 | 19.37 |
| 2012-01-30 | 23.35 |
| 2012-01-27 | 21.86 |
| 2012-01-26 | 21.36 |
| 2012-01-20 | 21.36 |
| 2012-01-19 | 23.35 |
| 2012-01-18 | 23.35 |
| 2012-01-17 | 17.88 |
| 2012-01-16 | 14.40 |
| 2012-01-13 | 11.42 |
| 2012-01-12 | 14.40 |
| 2012-01-11 | 12.41 |
| 2012-01-10 | 9.92 |
| 2012-01-09 | 10.42 |
| 2012-01-06 | 9.43 |
| 2012-01-05 | 10.42 |
| 2012-01-04 | 9.43 |
| 2012-01-03 | 8.43 |
| 2011-12-30 | 7.93 |
| 2011-12-29 | 12.41 |
| 2011-12-28 | 8.43 |
| 2011-12-23 | 7.93 |
| 2011-12-22 | 7.93 |
| 2011-12-21 | 9.92 |
| 2011-12-20 | 4.45 |
| 2011-12-19 | 4.45 |
| 2011-12-16 | 4.95 |
| 2011-12-15 | 3.95 |
| 2011-12-14 | 4.95 |
| 2011-12-13 | 4.45 |
| 2011-12-12 | 4.45 |
| 2011-12-09 | 2.96 |
| 2011-12-08 | 1.96 |
| 2011-12-07 | 1.47 |
| 2011-12-06 | 0.47 |
| 2011-12-05 | -1.02 |
| 2011-12-02 | 0.97 |
| 2011-12-01 | 1.96 |
| 2011-11-30 | 0.97 |
| 2011-11-29 | 2.46 |
| 2011-11-28 | 2.96 |
| 2011-11-25 | -0.02 |
| 2011-11-24 | -0.02 |
| 2011-11-23 | -0.02 |
| 2011-11-22 | -0.02 |
| 2011-11-21 | 1.96 |
| 2011-11-18 | 1.96 |
| 2011-11-17 | 3.46 |
| 2011-11-16 | 1.96 |
| 2011-11-15 | 1.96 |
| 2011-11-14 | -1.52 |
| 2011-11-11 | 1.47 |
| 2011-11-10 | 1.96 |
| 2011-11-09 | 1.96 |
| 2011-11-08 | 0.47 |
| 2011-11-07 | 0.47 |
| 2011-11-04 | -0.52 |
| 2011-11-03 | 3.95 |
| 2011-11-02 | -0.52 |
| 2011-11-01 | -5.00 |
| 2011-10-31 | -0.52 |
| 2011-10-28 | -1.52 |
| 2011-10-27 | -0.52 |
| 2011-10-26 | -0.02 |
| 2011-10-25 | 4.45 |
| 2011-10-24 | 6.44 |
| 2011-10-21 | -0.02 |
| 2011-10-20 | 0.47 |
| 2011-10-19 | 0.97 |
| 2011-10-18 | -0.02 |
| 2011-10-17 | 0.97 |
| 2011-10-14 | 2.46 |
| 2011-10-13 | 4.45 |
| 2011-10-12 | 0.97 |
| 2011-10-11 | 1.96 |
| 2011-10-10 | -3.01 |
| 2011-10-07 | -2.51 |
| 2011-10-06 | -5.50 |
| 2011-10-04 | -5.50 |
| 2011-10-03 | -6.49 |
| 2011-09-30 | 2.96 |
| 2011-09-28 | 3.95 |
| 2011-09-27 | 6.94 |
| 2011-09-26 | 7.44 |
| 2011-09-23 | 11.91 |
| 2011-09-22 | 10.42 |
| 2011-09-21 | 14.90 |
| 2011-09-20 | 16.89 |
| 2011-09-19 | 18.88 |
| 2011-09-16 | 19.37 |
| 2011-09-15 | 14.40 |
| 2011-09-14 | 14.40 |
| 2011-09-12 | 20.87 |
| 2011-09-09 | 23.35 |
| 2011-09-08 | 23.85 |
| 2011-09-07 | 23.85 |
| 2011-09-06 | 20.37 |
| 2011-09-05 | 21.36 |
| 2011-09-02 | 17.88 |
| 2011-09-01 | 17.88 |
| 2011-08-31 | 17.88 |
| 2011-08-30 | 17.88 |
| 2011-08-29 | 19.37 |
| 2011-08-26 | 16.89 |
| 2011-08-25 | 14.40 |
| 2011-08-24 | 16.89 |
| 2011-08-23 | 19.37 |
| 2011-08-22 | 16.39 |
| 2011-08-19 | 14.40 |
| 2011-08-18 | 20.87 |
| 2011-08-17 | 19.37 |
| 2011-08-16 | 18.88 |
| 2011-08-15 | 11.91 |
| 2011-08-12 | -1.52 |
| 2011-08-11 | -5.99 |
| 2011-08-10 | -1.02 |
| 2011-08-09 | -5.50 |
| 2011-08-08 | -1.02 |
| 2011-08-05 | 12.41 |
| 2011-08-04 | 17.38 |
| 2011-08-03 | 17.88 |
| 2011-08-02 | 19.37 |
| 2011-08-01 | 17.88 |
| 2011-07-29 | 19.37 |
| 2011-07-28 | 17.38 |
| 2011-07-27 | 17.38 |
| 2011-07-26 | 17.38 |
| 2011-07-25 | 19.37 |
| 2011-07-22 | 21.86 |
| 2011-07-21 | 19.37 |
| 2011-07-20 | 17.88 |
| 2011-07-19 | 17.88 |
| 2011-07-18 | 18.38 |
| 2011-07-15 | 18.38 |
| 2011-07-14 | 21.86 |
| 2011-07-13 | 18.38 |
| 2011-07-12 | 21.36 |
| 2011-07-11 | 22.86 |
| 2011-07-08 | 22.86 |
| 2011-07-07 | 23.85 |
| 2011-07-06 | 23.35 |
| 2011-07-05 | 26.83 |
| 2011-07-04 | 23.35 |
| 2011-06-30 | 23.35 |
| 2011-06-29 | 23.35 |
| 2011-06-28 | 24.35 |
| 2011-06-27 | 23.85 |
| 2011-06-24 | 22.86 |
| 2011-06-23 | 22.86 |
| 2011-06-22 | 24.35 |
| 2011-06-21 | 23.85 |
| 2011-06-20 | 24.35 |
| 2011-06-17 | 24.35 |
| 2011-06-16 | 23.85 |
| 2011-06-15 | 23.85 |
| 2011-06-14 | 24.35 |
| 2011-06-13 | 24.35 |
| 2011-06-10 | 24.35 |
| 2011-06-09 | 24.35 |
| 2011-06-08 | 26.83 |
| 2011-06-07 | 24.35 |
| 2011-06-03 | 26.83 |
| 2011-06-02 | 26.83 |
| 2011-06-01 | 24.35 |
| 2011-05-31 | 26.83 |
| 2011-05-30 | 26.83 |
| 2011-05-27 | 26.83 |
| 2011-05-26 | 26.83 |
| 2011-05-25 | 31.81 |
| 2011-05-24 | 26.83 |
| 2011-05-23 | 29.32 |
| 2011-05-20 | 29.32 |
| 2011-05-19 | 31.81 |
| 2011-05-18 | 31.81 |
| 2011-05-17 | 31.81 |
| 2011-05-16 | 29.32 |
| 2011-05-13 | 34.29 |
| 2011-05-12 | 31.81 |
| 2011-05-11 | 31.81 |
| 2011-05-09 | 34.29 |
| 2011-05-06 | 29.32 |
| 2011-05-05 | 31.81 |
| 2011-05-04 | 24.35 |
| 2011-05-03 | 23.85 |
| 2011-04-29 | 26.83 |
| 2011-04-28 | 23.85 |
| 2011-04-27 | 23.35 |
| 2011-04-26 | 24.35 |
| 2011-04-21 | 26.83 |
| 2011-04-20 | 24.35 |
| 2011-04-19 | 24.35 |
| 2011-04-18 | 26.83 |
| 2011-04-15 | 29.32 |
| 2011-04-14 | 29.32 |
| 2011-04-13 | 31.81 |
| 2011-04-12 | 34.29 |
| 2011-04-11 | 34.29 |
| 2011-04-08 | 31.81 |
| 2011-04-07 | 31.81 |
| 2011-04-06 | 31.81 |
| 2011-04-04 | 31.81 |
| 2011-04-01 | 31.81 |
| 2011-03-31 | 34.29 |
| 2011-03-30 | 31.81 |
| 2011-03-29 | 31.81 |
| 2011-03-28 | 34.29 |
| 2011-03-25 | 34.29 |
| 2011-03-24 | 31.81 |
| 2011-03-23 | 31.81 |
| 2011-03-22 | 31.81 |
| 2011-03-21 | 34.29 |
| 2011-03-18 | 29.32 |
| 2011-03-17 | 26.83 |
| 2011-03-16 | 34.29 |
| 2011-03-15 | 34.29 |
| 2011-03-14 | 39.27 |
| 2011-03-11 | 41.76 |
| 2011-03-10 | 44.24 |
| 2011-03-09 | 44.24 |
| 2011-03-08 | 44.24 |
| 2011-03-07 | 41.76 |
| 2011-03-04 | 41.76 |
| 2011-03-03 | 36.78 |
| 2011-03-02 | 39.27 |
| 2011-03-01 | 39.27 |
| 2011-02-28 | 46.73 |
| 2011-02-25 | 39.27 |
| 2011-02-24 | 39.27 |
| 2011-02-23 | 41.76 |
| 2011-02-22 | 39.27 |
| 2011-02-21 | 39.27 |
| 2011-02-18 | 41.76 |
| 2011-02-17 | 41.76 |
| 2011-02-16 | 39.27 |
| 2011-02-15 | 39.27 |
| 2011-02-14 | 44.24 |
| 2011-02-11 | 39.27 |
| 2011-02-10 | 41.76 |
| 2011-02-09 | 44.24 |
| 2011-02-08 | 46.73 |
| 2011-02-07 | 39.27 |
| 2011-02-02 | 39.27 |
| 2011-02-01 | 36.78 |
| 2011-01-31 | 39.27 |
| 2011-01-28 | 39.27 |
| 2011-01-27 | 44.24 |
| 2011-01-26 | 41.76 |
| 2011-01-25 | 39.27 |
| 2011-01-24 | 41.76 |
| 2011-01-21 | 41.76 |
| 2011-01-20 | 39.27 |
| 2011-01-19 | 41.76 |
| 2011-01-18 | 41.76 |
| 2011-01-17 | 44.24 |
| 2011-01-14 | 44.24 |
| 2011-01-13 | 41.76 |
| 2011-01-12 | 44.24 |
| 2011-01-11 | 44.24 |
| 2011-01-10 | 44.24 |
| 2011-01-07 | 44.24 |
| 2011-01-06 | 44.24 |
| 2011-01-05 | 46.73 |
| 2011-01-04 | 46.73 |
| 2011-01-03 | 44.24 |
| 2010-12-31 | 46.73 |
| 2010-12-30 | 44.24 |
| 2010-12-29 | 44.24 |
| 2010-12-28 | 44.24 |
| 2010-12-24 | 46.73 |
| 2010-12-23 | 46.73 |
| 2010-12-22 | 46.73 |
| 2010-12-21 | 44.24 |
| 2010-12-20 | 46.73 |
| 2010-12-17 | 49.22 |
| 2010-12-16 | 46.73 |
| 2010-12-15 | 49.22 |
| 2010-12-14 | 49.22 |
| 2010-12-13 | 49.22 |
| 2010-12-10 | 49.22 |
| 2010-12-09 | 49.22 |
| 2010-12-08 | 51.70 |
| 2010-12-07 | 54.19 |
| 2010-12-06 | 56.68 |
| 2010-12-03 | 54.19 |
| 2010-12-02 | 46.73 |
| 2010-12-01 | 51.70 |
| 2010-11-30 | 51.70 |
| 2010-11-29 | 51.70 |
| 2010-11-26 | 54.19 |
| 2010-11-25 | 54.19 |
| 2010-11-24 | 54.19 |
| 2010-11-23 | 54.19 |
| 2010-11-22 | 59.16 |
| 2010-11-19 | 56.68 |
| 2010-11-18 | 59.16 |
| 2010-11-17 | 56.68 |
| 2010-11-16 | 59.16 |
| 2010-11-15 | 59.16 |
| 2010-11-12 | 64.14 |
| 2010-11-11 | 64.14 |
| 2010-11-10 | 64.14 |
| 2010-11-09 | 61.65 |
| 2010-11-08 | 64.14 |
| 2010-11-05 | 56.68 |
| 2010-11-04 | 59.16 |
| 2010-11-03 | 59.16 |
| 2010-11-02 | 54.19 |
| 2010-11-01 | 54.19 |
| 2010-10-29 | 51.70 |
| 2010-10-28 | 56.68 |
| 2010-10-27 | 59.16 |
| 2010-10-26 | 59.16 |
| 2010-10-25 | 59.16 |
| 2010-10-22 | 59.16 |
| 2010-10-21 | 66.63 |
| 2010-10-20 | 69.11 |
| 2010-10-19 | 71.60 |
| 2010-10-18 | 64.14 |
| 2010-10-15 | 61.65 |
| 2010-10-14 | 66.63 |
| 2010-10-13 | 69.11 |
| 2010-10-12 | 56.68 |
| 2010-10-11 | 59.16 |
| 2010-10-08 | 59.16 |
| 2010-10-07 | 59.16 |
| 2010-10-06 | 61.65 |
| 2010-10-05 | 59.16 |
| 2010-10-04 | 59.16 |
| 2010-09-30 | 61.65 |
| 2010-09-29 | 61.65 |
| 2010-09-28 | 59.16 |
| 2010-09-27 | 59.16 |
| 2010-09-24 | 54.19 |
| 2010-09-22 | 51.70 |
| 2010-09-21 | 51.70 |
| 2010-09-20 | 49.22 |
| 2010-09-17 | 44.24 |
| 2010-09-16 | 44.24 |
| 2010-09-15 | 46.73 |
| 2010-09-14 | 44.24 |
| 2010-09-13 | 46.73 |
| 2010-09-10 | 44.24 |
| 2010-09-09 | 39.27 |
| 2010-09-08 | 36.78 |
| 2010-09-07 | 34.29 |
| 2010-09-06 | 34.29 |
| 2010-09-03 | 39.27 |
| 2010-09-02 | 34.29 |
| 2010-09-01 | 36.78 |
| 2010-08-31 | 34.29 |
| 2010-08-30 | 34.29 |
| 2010-08-27 | 34.29 |
| 2010-08-26 | 34.29 |
| 2010-08-25 | 34.29 |
| 2010-08-24 | 34.29 |
| 2010-08-23 | 34.29 |
| 2010-08-20 | 36.78 |
| 2010-08-19 | 34.29 |
| 2010-08-18 | 36.78 |
| 2010-08-17 | 39.27 |
| 2010-08-16 | 36.78 |
| 2010-08-13 | 36.78 |
| 2010-08-12 | 34.29 |
| 2010-08-11 | 44.24 |
| 2010-08-10 | 41.76 |
| 2010-08-09 | 46.73 |
| 2010-08-06 | 51.70 |
| 2010-08-05 | 41.76 |
| 2010-08-04 | 44.24 |
| 2010-08-03 | 46.73 |
| 2010-08-02 | 46.73 |
| 2010-07-30 | 46.73 |
| 2010-07-29 | 44.24 |
| 2010-07-28 | 46.73 |
| 2010-07-27 | 44.24 |
| 2010-07-26 | 44.24 |
| 2010-07-23 | 44.24 |
| 2010-07-22 | 41.76 |
| 2010-07-21 | 44.24 |
| 2010-07-20 | 44.24 |
| 2010-07-19 | 39.27 |
| 2010-07-16 | 41.76 |
| 2010-07-15 | 44.24 |
| 2010-07-14 | 41.76 |
| 2010-07-13 | 41.76 |
| 2010-07-12 | 49.22 |
| 2010-07-09 | 44.24 |
| 2010-07-08 | 41.76 |
| 2010-07-07 | 41.76 |
| 2010-07-06 | 41.76 |
| 2010-07-05 | 41.76 |
| 2010-07-02 | 44.24 |
| 2010-06-30 | 44.24 |
| 2010-06-29 | 39.27 |
| 2010-06-28 | 44.24 |
| 2010-06-25 | 46.73 |
| 2010-06-24 | 51.70 |
| 2010-06-23 | 56.68 |
| 2010-06-22 | 59.16 |
| 2010-06-21 | 61.65 |
| 2010-06-18 | 41.76 |
| 2010-06-17 | 39.27 |
| 2010-06-15 | 41.76 |
| 2010-06-14 | 44.24 |
| 2010-06-11 | 41.76 |
| 2010-06-10 | 39.27 |
| 2010-06-09 | 44.24 |
| 2010-06-08 | 44.24 |
| 2010-06-07 | 44.24 |
| 2010-06-04 | 46.73 |
| 2010-06-03 | 49.22 |
| 2010-06-02 | 44.24 |
| 2010-06-01 | 49.22 |
| 2010-05-31 | 46.73 |
| 2010-05-28 | 46.73 |
| 2010-05-27 | 41.76 |
| 2010-05-26 | 36.78 |
| 2010-05-25 | 34.29 |
| 2010-05-24 | 34.29 |
| 2010-05-20 | 39.27 |
| 2010-05-19 | 44.24 |
| 2010-05-18 | 49.22 |
| 2010-05-17 | 49.22 |
| 2010-05-14 | 49.22 |
| 2010-05-13 | 49.22 |
| 2010-05-12 | 46.73 |
| 2010-05-11 | 49.22 |
| 2010-05-10 | 49.22 |
| 2010-05-07 | 44.24 |
| 2010-05-06 | 46.98 |
| 2010-05-05 | 51.88 |
| 2010-05-04 | 54.33 |
| 2010-05-03 | 51.88 |
| 2010-04-30 | 51.88 |
| 2010-04-29 | 56.78 |
| 2010-04-28 | 64.13 |
| 2010-04-27 | 66.58 |
| 2010-04-26 | 69.03 |
| 2010-04-23 | 69.03 |
| 2010-04-22 | 71.47 |
| 2010-04-21 | 73.92 |
| 2010-04-20 | 76.37 |
| 2010-04-19 | 73.92 |
| 2010-04-16 | 81.27 |
| 2010-04-15 | 81.27 |
| 2010-04-14 | 76.37 |
| 2010-04-13 | 78.82 |
| 2010-04-12 | 78.82 |
| 2010-04-09 | 83.72 |
| 2010-04-08 | 83.72 |
| 2010-04-07 | 81.27 |
| 2010-04-01 | 88.62 |
| 2010-03-31 | 86.17 |
| 2010-03-30 | 88.62 |
| 2010-03-29 | 83.72 |
| 2010-03-26 | 83.72 |
| 2010-03-25 | 83.72 |
| 2010-03-24 | 83.72 |
| 2010-03-23 | 86.17 |
| 2010-03-22 | 88.62 |
| 2010-03-19 | 91.07 |
| 2010-03-18 | 86.17 |
| 2010-03-17 | 86.17 |
| 2010-03-16 | 88.62 |
| 2010-03-15 | 86.17 |
| 2010-03-12 | 86.17 |
| 2010-03-11 | 91.07 |
| 2010-03-10 | 86.17 |
| 2010-03-09 | 86.17 |
| 2010-03-08 | 93.52 |
| 2010-03-05 | 93.52 |
| 2010-03-04 | 100.87 |
| 2010-03-03 | 108.22 |
| 2010-03-02 | 95.97 |
| 2010-03-01 | 93.52 |
| 2010-02-26 | 86.17 |
| 2010-02-25 | 83.72 |
| 2010-02-24 | 83.72 |
| 2010-02-23 | 86.17 |
| 2010-02-22 | 83.72 |
| 2010-02-19 | 81.27 |
| 2010-02-18 | 86.17 |
| 2010-02-17 | 78.82 |
| 2010-02-12 | 86.17 |
| 2010-02-11 | 81.27 |
| 2010-02-10 | 76.37 |
| 2010-02-09 | 76.37 |
| 2010-02-08 | 76.37 |
| 2010-02-05 | 78.82 |
| 2010-02-04 | 76.37 |
| 2010-02-03 | 83.72 |
| 2010-02-02 | 81.27 |
| 2010-02-01 | 86.17 |
| 2010-01-29 | 78.82 |
| 2010-01-28 | 73.92 |
| 2010-01-27 | 73.92 |
| 2010-01-26 | 93.52 |
| 2010-01-25 | 95.97 |
| 2010-01-22 | 98.42 |
| 2010-01-21 | 105.77 |
| 2010-01-20 | 108.22 |
| 2010-01-19 | 93.52 |
| 2010-01-18 | 100.87 |
| 2010-01-15 | 78.82 |
| 2010-01-14 | 66.58 |
| 2010-01-13 | 66.58 |
| 2010-01-12 | 76.37 |
| 2010-01-11 | 73.92 |
| 2010-01-08 | 81.27 |
| 2010-01-07 | 71.47 |
| 2010-01-06 | 73.92 |
| 2010-01-05 | 78.82 |
| 2010-01-04 | 46.98 |
| 2009-12-31 | 44.53 |
| 2009-12-30 | 44.53 |
| 2009-12-29 | 44.53 |
| 2009-12-28 | 44.53 |
| 2009-12-24 | 44.53 |
| 2009-12-23 | 39.63 |
| 2009-12-22 | 44.53 |
| 2009-12-21 | 42.08 |
| 2009-12-18 | 42.08 |
| 2009-12-17 | 44.53 |
| 2009-12-16 | 49.43 |
| 2009-12-15 | 49.43 |
| 2009-12-14 | 51.88 |
| 2009-12-11 | 46.98 |
| 2009-12-10 | 46.98 |
| 2009-12-09 | 49.43 |
| 2009-12-08 | 51.88 |
| 2009-12-07 | 54.33 |
| 2009-12-04 | 51.88 |
| 2009-12-03 | 49.43 |
| 2009-12-02 | 44.53 |
| 2009-12-01 | 46.98 |
| 2009-11-30 | 44.53 |
| 2009-11-27 | 39.63 |
| 2009-11-26 | 44.53 |
| 2009-11-25 | 39.63 |
| 2009-11-24 | 39.63 |
| 2009-11-23 | 39.63 |
| 2009-11-20 | 37.18 |
| 2009-11-19 | 39.63 |
| 2009-11-18 | 39.63 |
| 2009-11-17 | 34.73 |
| 2009-11-16 | 39.63 |
| 2009-11-13 | 42.08 |
| 2009-11-12 | 44.53 |
| 2009-11-11 | 39.63 |
| 2009-11-10 | 39.63 |
| 2009-11-09 | 44.53 |
| 2009-11-06 | 37.18 |
| 2009-11-05 | 34.73 |
| 2009-11-04 | 37.18 |
| 2009-11-03 | 37.18 |
| 2009-11-02 | 37.18 |
| 2009-10-30 | 37.18 |
| 2009-10-29 | 34.73 |
| 2009-10-28 | 37.18 |
| 2009-10-27 | 34.73 |
| 2009-10-23 | 37.18 |
| 2009-10-22 | 39.63 |
| 2009-10-21 | 42.08 |
| 2009-10-20 | 39.63 |
| 2009-10-19 | 39.63 |
| 2009-10-16 | 32.28 |
| 2009-10-15 | 32.28 |
| 2009-10-14 | 37.18 |
| 2009-10-13 | 44.53 |
| 2009-10-12 | 39.63 |
| 2009-10-09 | 42.08 |
| 2009-10-08 | 37.18 |
| 2009-10-07 | 37.18 |
| 2009-10-06 | 42.08 |
| 2009-10-05 | 24.93 |
| 2009-10-02 | 32.28 |
| 2009-09-30 | 32.28 |
| 2009-09-29 | 32.28 |
| 2009-09-28 | 29.83 |
| 2009-09-25 | 37.18 |
| 2009-09-24 | 42.08 |
| 2009-09-23 | 44.53 |
| 2009-09-22 | 44.53 |
| 2009-09-21 | 46.98 |
| 2009-09-18 | 44.53 |
| 2009-09-17 | 44.53 |
| 2009-09-16 | 42.08 |
| 2009-09-15 | 44.53 |
| 2009-09-14 | 46.98 |
| 2009-09-11 | 42.08 |
| 2009-09-10 | 42.08 |
| 2009-09-09 | 44.53 |
| 2009-09-08 | 42.08 |
| 2009-09-07 | 39.63 |
| 2009-09-04 | 37.18 |
| 2009-09-03 | 39.63 |
| 2009-09-02 | 37.18 |
| 2009-09-01 | 37.18 |
| 2009-08-31 | 34.73 |
| 2009-08-28 | 37.18 |
| 2009-08-27 | 34.73 |
| 2009-08-26 | 46.98 |
| 2009-08-25 | 39.63 |
| 2009-08-24 | 39.63 |
| 2009-08-21 | 34.73 |
| 2009-08-20 | 34.73 |
| 2009-08-19 | 32.28 |
| 2009-08-18 | 32.28 |
| 2009-08-17 | 32.28 |
| 2009-08-14 | 37.18 |
| 2009-08-13 | 32.28 |
| 2009-08-12 | 32.28 |
| 2009-08-11 | 37.18 |
| 2009-08-10 | 34.73 |
| 2009-08-07 | 39.63 |
| 2009-08-06 | 39.63 |
| 2009-08-05 | 42.08 |
| 2009-08-04 | 39.63 |
| 2009-08-03 | 42.08 |
| 2009-07-31 | 44.53 |
| 2009-07-30 | 44.53 |
| 2009-07-29 | 44.53 |
| 2009-07-28 | 49.43 |
| 2009-07-27 | 61.68 |
| 2009-07-24 | 51.88 |
| 2009-07-23 | 51.88 |
| 2009-07-22 | 46.98 |
| 2009-07-21 | 46.98 |
| 2009-07-20 | 44.53 |
| 2009-07-17 | 44.53 |
| 2009-07-16 | 29.83 |
| 2009-07-15 | 32.28 |
| 2009-07-14 | 29.83 |
| 2009-07-13 | 27.38 |
| 2009-07-10 | 27.38 |
| 2009-07-09 | 22.48 |
| 2009-07-08 | 24.93 |
| 2009-07-07 | 27.38 |
| 2009-07-06 | 27.38 |
| 2009-07-03 | 27.38 |
| 2009-07-02 | 27.38 |
| 2009-06-30 | 27.38 |
| 2009-06-29 | 27.38 |
| 2009-06-26 | 27.38 |
| 2009-06-25 | 29.83 |
| 2009-06-24 | 29.83 |
| 2009-06-23 | 29.83 |
| 2009-06-22 | 34.73 |
| 2009-06-19 | 39.63 |
| 2009-06-18 | 39.63 |
| 2009-06-17 | 39.63 |
| 2009-06-16 | 32.28 |
| 2009-06-15 | 34.73 |
| 2009-06-12 | 42.08 |
| 2009-06-11 | 49.43 |
| 2009-06-10 | 46.98 |
| 2009-06-09 | 44.53 |
| 2009-06-08 | 49.43 |
| 2009-06-05 | 51.88 |
| 2009-06-04 | 54.33 |
| 2009-06-03 | 54.33 |
| 2009-06-02 | 42.08 |
| 2009-06-01 | 32.28 |
| 2009-05-29 | 29.83 |
| 2009-05-27 | 27.38 |
| 2009-05-26 | 29.83 |
| 2009-05-25 | 24.93 |
| 2009-05-22 | 24.93 |
| 2009-05-21 | 29.83 |
| 2009-05-20 | 29.83 |
| 2009-05-19 | 37.18 |
| 2009-05-18 | 21.50 |
| 2009-05-15 | 5.82 |
| 2009-05-14 | 3.86 |
| 2009-05-13 | 5.82 |
| 2009-05-12 | 5.33 |
| 2009-05-11 | 5.82 |
| 2009-05-08 | 7.29 |
| 2009-05-07 | 4.84 |
| 2009-05-06 | 3.86 |
| 2009-05-05 | 0.97 |
| 2009-05-04 | -0.48 |
| 2009-04-30 | -0.48 |
| 2009-04-29 | 0.48 |
| 2009-04-28 | 0.48 |
| 2009-04-27 | 1.93 |
| 2009-04-24 | 8.21 |
| 2009-04-23 | 1.45 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | -1.45 |
| 2009-04-20 | 1.45 |
| 2009-04-17 | 3.38 |
| 2009-04-16 | 2.90 |
| 2009-04-15 | -1.45 |
| 2009-04-14 | -0.97 |
| 2009-04-09 | -4.35 |
| 2009-04-08 | -5.31 |
| 2009-04-07 | -4.35 |
| 2009-04-06 | 0.48 |
| 2009-04-03 | 1.93 |
| 2009-04-02 | 3.86 |
| 2009-04-01 | -0.97 |
| 2009-03-31 | -1.45 |
| 2009-03-30 | -2.42 |
| 2009-03-27 | -0.48 |
| 2009-03-26 | -0.48 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | -3.38 |
| 2009-03-20 | -6.28 |
| 2009-03-19 | -6.28 |
| 2009-03-18 | -2.42 |
| 2009-03-17 | -5.80 |
| 2009-03-16 | -5.80 |
| 2009-03-13 | -6.76 |
| 2009-03-12 | -11.11 |
| 2009-03-11 | -9.66 |
| 2009-03-10 | -9.18 |
| 2009-03-09 | -9.18 |
| 2009-03-06 | -8.21 |
| 2009-03-05 | -6.76 |
| 2009-03-04 | -6.76 |
| 2009-03-03 | -9.18 |
| 2009-03-02 | -7.73 |
| 2009-02-27 | -5.31 |
| 2009-02-26 | -4.83 |
| 2009-02-25 | -4.83 |
| 2009-02-24 | -3.38 |
| 2009-02-23 | -3.38 |
| 2009-02-20 | -3.38 |
| 2009-02-19 | -5.80 |
| 2009-02-18 | -3.38 |
| 2009-02-17 | -5.80 |
| 2009-02-16 | -3.38 |
| 2009-02-13 | -8.21 |
| 2009-02-12 | -10.63 |
| 2009-02-11 | -15.94 |
| 2009-02-10 | -18.36 |
| 2009-02-09 | -15.94 |
| 2009-02-06 | -17.39 |
| 2009-02-05 | -14.01 |
| 2009-02-04 | -18.84 |
| 2009-02-03 | -16.43 |
| 2009-02-02 | -17.87 |
| 2009-01-30 | -17.87 |
| 2009-01-29 | -18.84 |
| 2009-01-23 | -17.87 |
| 2009-01-22 | -19.81 |
| 2009-01-21 | -20.29 |
| 2009-01-20 | -16.91 |
| 2009-01-19 | -14.01 |
| 2009-01-16 | -15.46 |
| 2009-01-15 | -15.46 |
| 2009-01-14 | -15.94 |
| 2009-01-13 | -13.04 |
| 2009-01-12 | -15.46 |
| 2009-01-09 | -11.59 |
| 2009-01-08 | -13.53 |
| 2009-01-07 | -10.63 |
| 2009-01-06 | -14.01 |
| 2009-01-05 | -16.91 |
| 2009-01-02 | -17.87 |
| 2008-12-31 | -18.36 |
| 2008-12-30 | -19.32 |
| 2008-12-29 | -21.74 |
| 2008-12-24 | -23.67 |
| 2008-12-23 | -21.26 |
| 2008-12-22 | -18.84 |
| 2008-12-19 | -19.32 |
| 2008-12-18 | -16.91 |
| 2008-12-17 | -15.46 |
| 2008-12-16 | -16.43 |
| 2008-12-15 | -12.08 |
| 2008-12-12 | -17.87 |
| 2008-12-11 | -16.43 |
| 2008-12-10 | -16.43 |
| 2008-12-09 | -16.43 |
| 2008-12-08 | -17.87 |
| 2008-12-05 | -17.87 |
| 2008-12-04 | -15.46 |
| 2008-12-03 | -14.01 |
| 2008-12-02 | -12.08 |
| 2008-12-01 | -9.18 |
| 2008-11-28 | -8.21 |
| 2008-11-27 | -9.66 |
| 2008-11-26 | -8.21 |
| 2008-11-25 | -8.70 |
| 2008-11-24 | -3.38 |
| 2008-11-21 | -3.38 |
| 2008-11-20 | -5.80 |
| 2008-11-19 | -2.90 |
| 2008-11-18 | 0.97 |
| 2008-11-17 | 4.83 |
| 2008-11-14 | 1.45 |
| 2008-11-13 | -3.86 |
| 2008-11-12 | -2.90 |
| 2008-11-11 | -7.73 |
| 2008-11-10 | -13.04 |
| 2008-11-07 | -22.22 |
| 2008-11-06 | -22.71 |
| 2008-11-05 | -22.71 |
| 2008-11-04 | -25.12 |
| 2008-11-03 | -28.50 |
| 2008-10-31 | -29.95 |
| 2008-10-30 | -28.50 |
| 2008-10-29 | -33.82 |
| 2008-10-28 | -42.51 |
| 2008-10-27 | -38.65 |
| 2008-10-24 | -28.02 |
| 2008-10-23 | -26.09 |
| 2008-10-22 | -25.12 |
| 2008-10-21 | -14.49 |
| 2008-10-20 | -11.11 |
| 2008-10-17 | -8.70 |
| 2008-10-16 | -10.14 |
| 2008-10-15 | -0.97 |
| 2008-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy