Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-12-10 | 78.02 |
| 2025-12-09 | 78.02 |
| 2025-12-08 | 78.02 |
| 2025-12-05 | 80.36 |
| 2025-12-04 | 78.02 |
| 2025-12-03 | 80.36 |
| 2025-12-02 | 78.02 |
| 2025-12-01 | 80.36 |
| 2025-11-28 | 80.36 |
| 2025-11-27 | 80.36 |
| 2025-11-26 | 80.36 |
| 2025-11-25 | 80.36 |
| 2025-11-24 | 78.02 |
| 2025-11-21 | 80.36 |
| 2025-11-20 | 78.02 |
| 2025-11-19 | 80.36 |
| 2025-11-18 | 80.36 |
| 2025-11-17 | 82.71 |
| 2025-11-14 | 82.71 |
| 2025-11-13 | 82.71 |
| 2025-11-12 | 82.71 |
| 2025-11-11 | 82.71 |
| 2025-11-10 | 80.36 |
| 2025-11-07 | 80.36 |
| 2025-11-06 | 78.02 |
| 2025-11-05 | 80.36 |
| 2025-11-04 | 82.71 |
| 2025-11-03 | 82.71 |
| 2025-10-31 | 82.71 |
| 2025-10-30 | 82.71 |
| 2025-10-28 | 85.05 |
| 2025-10-27 | 80.36 |
| 2025-10-24 | 82.71 |
| 2025-10-23 | 80.36 |
| 2025-10-22 | 80.36 |
| 2025-10-21 | 80.36 |
| 2025-10-20 | 78.02 |
| 2025-10-17 | 80.36 |
| 2025-10-16 | 82.71 |
| 2025-10-15 | 80.36 |
| 2025-10-14 | 80.36 |
| 2025-10-13 | 78.02 |
| 2025-10-10 | 80.36 |
| 2025-10-09 | 82.71 |
| 2025-10-08 | 85.05 |
| 2025-10-06 | 87.39 |
| 2025-10-03 | 89.73 |
| 2025-10-02 | 92.08 |
| 2025-09-30 | 80.36 |
| 2025-09-29 | 80.36 |
| 2025-09-26 | 80.36 |
| 2025-09-25 | 82.71 |
| 2025-09-24 | 85.05 |
| 2025-09-23 | 80.36 |
| 2025-09-22 | 80.36 |
| 2025-09-19 | 82.71 |
| 2025-09-18 | 85.05 |
| 2025-09-17 | 80.42 |
| 2025-09-16 | 78.11 |
| 2025-09-15 | 80.42 |
| 2025-09-12 | 82.74 |
| 2025-09-11 | 85.05 |
| 2025-09-10 | 80.42 |
| 2025-09-09 | 80.42 |
| 2025-09-08 | 78.11 |
| 2025-09-05 | 78.11 |
| 2025-09-04 | 78.11 |
| 2025-09-03 | 80.42 |
| 2025-09-02 | 80.42 |
| 2025-09-01 | 80.42 |
| 2025-08-29 | 80.42 |
| 2025-08-28 | 82.74 |
| 2025-08-27 | 85.05 |
| 2025-08-26 | 85.05 |
| 2025-08-25 | 82.74 |
| 2025-08-22 | 82.74 |
| 2025-08-21 | 82.74 |
| 2025-08-20 | 82.74 |
| 2025-08-19 | 85.05 |
| 2025-08-18 | 85.05 |
| 2025-08-15 | 82.74 |
| 2025-08-14 | 85.05 |
| 2025-08-13 | 85.05 |
| 2025-08-12 | 82.74 |
| 2025-08-11 | 85.05 |
| 2025-08-08 | 82.74 |
| 2025-08-07 | 85.05 |
| 2025-08-06 | 80.42 |
| 2025-08-05 | 80.42 |
| 2025-08-04 | 80.42 |
| 2025-08-01 | 80.42 |
| 2025-07-31 | 80.42 |
| 2025-07-30 | 82.74 |
| 2025-07-29 | 85.05 |
| 2025-07-28 | 82.74 |
| 2025-07-25 | 82.74 |
| 2025-07-24 | 85.05 |
| 2025-07-23 | 80.42 |
| 2025-07-22 | 80.42 |
| 2025-07-21 | 80.42 |
| 2025-07-18 | 78.11 |
| 2025-07-17 | 78.11 |
| 2025-07-16 | 78.11 |
| 2025-07-15 | 80.42 |
| 2025-07-14 | 80.42 |
| 2025-07-11 | 96.61 |
| 2025-07-10 | 94.30 |
| 2025-07-09 | 91.99 |
| 2025-07-08 | 94.30 |
| 2025-07-07 | 91.99 |
| 2025-07-04 | 91.99 |
| 2025-07-03 | 87.36 |
| 2025-07-02 | 87.36 |
| 2025-06-30 | 82.74 |
| 2025-06-27 | 87.36 |
| 2025-06-26 | 85.05 |
| 2025-06-25 | 75.80 |
| 2025-06-24 | 75.80 |
| 2025-06-23 | 73.48 |
| 2025-06-20 | 75.80 |
| 2025-06-19 | 73.48 |
| 2025-06-18 | 78.11 |
| 2025-06-17 | 75.80 |
| 2025-06-16 | 78.11 |
| 2025-06-13 | 78.11 |
| 2025-06-12 | 75.80 |
| 2025-06-11 | 78.11 |
| 2025-06-10 | 75.80 |
| 2025-06-09 | 75.80 |
| 2025-06-06 | 73.48 |
| 2025-06-05 | 75.80 |
| 2025-06-04 | 75.80 |
| 2025-06-03 | 73.48 |
| 2025-06-02 | 73.48 |
| 2025-05-30 | 75.80 |
| 2025-05-29 | 71.40 |
| 2025-05-28 | 69.20 |
| 2025-05-27 | 69.20 |
| 2025-05-26 | 69.20 |
| 2025-05-23 | 69.20 |
| 2025-05-22 | 71.40 |
| 2025-05-21 | 73.60 |
| 2025-05-20 | 71.40 |
| 2025-05-19 | 71.40 |
| 2025-05-16 | 71.40 |
| 2025-05-15 | 71.40 |
| 2025-05-14 | 71.40 |
| 2025-05-13 | 69.20 |
| 2025-05-12 | 69.20 |
| 2025-05-09 | 67.01 |
| 2025-05-08 | 67.01 |
| 2025-05-07 | 67.01 |
| 2025-05-06 | 67.01 |
| 2025-05-02 | 67.01 |
| 2025-04-30 | 64.81 |
| 2025-04-29 | 67.01 |
| 2025-04-28 | 69.20 |
| 2025-04-25 | 67.01 |
| 2025-04-24 | 67.01 |
| 2025-04-23 | 67.01 |
| 2025-04-22 | 67.01 |
| 2025-04-17 | 62.61 |
| 2025-04-16 | 62.61 |
| 2025-04-15 | 69.20 |
| 2025-04-14 | 69.20 |
| 2025-04-11 | 64.81 |
| 2025-04-10 | 67.01 |
| 2025-04-09 | 60.41 |
| 2025-04-08 | 56.02 |
| 2025-04-07 | 56.02 |
| 2025-04-03 | 75.80 |
| 2025-04-02 | 75.80 |
| 2025-04-01 | 77.99 |
| 2025-03-31 | 77.99 |
| 2025-03-28 | 82.39 |
| 2025-03-27 | 82.39 |
| 2025-03-26 | 80.19 |
| 2025-03-25 | 82.39 |
| 2025-03-24 | 80.19 |
| 2025-03-21 | 82.39 |
| 2025-03-20 | 88.98 |
| 2025-03-19 | 88.98 |
| 2025-03-18 | 84.59 |
| 2025-03-17 | 80.19 |
| 2025-03-14 | 82.39 |
| 2025-03-13 | 82.39 |
| 2025-03-12 | 77.99 |
| 2025-03-11 | 75.80 |
| 2025-03-10 | 71.40 |
| 2025-03-07 | 80.19 |
| 2025-03-06 | 80.19 |
| 2025-03-05 | 77.99 |
| 2025-03-04 | 73.60 |
| 2025-03-03 | 73.60 |
| 2025-02-28 | 75.80 |
| 2025-02-27 | 75.80 |
| 2025-02-26 | 73.60 |
| 2025-02-25 | 69.20 |
| 2025-02-24 | 69.20 |
| 2025-02-21 | 67.01 |
| 2025-02-20 | 64.81 |
| 2025-02-19 | 67.01 |
| 2025-02-18 | 69.20 |
| 2025-02-17 | 69.20 |
| 2025-02-14 | 71.40 |
| 2025-02-13 | 71.40 |
| 2025-02-12 | 75.80 |
| 2025-02-11 | 75.80 |
| 2025-02-10 | 67.01 |
| 2025-02-07 | 62.61 |
| 2025-02-06 | 64.81 |
| 2025-02-05 | 62.61 |
| 2025-02-04 | 64.81 |
| 2025-02-03 | 62.61 |
| 2025-01-28 | 67.01 |
| 2025-01-27 | 67.01 |
| 2025-01-24 | 69.20 |
| 2025-01-23 | 64.81 |
| 2025-01-22 | 67.01 |
| 2025-01-21 | 69.20 |
| 2025-01-20 | 64.81 |
| 2025-01-17 | 67.01 |
| 2025-01-16 | 67.01 |
| 2025-01-15 | 67.01 |
| 2025-01-14 | 64.81 |
| 2025-01-13 | 62.61 |
| 2025-01-10 | 64.81 |
| 2025-01-09 | 64.81 |
| 2025-01-08 | 64.81 |
| 2025-01-07 | 64.81 |
| 2025-01-06 | 64.81 |
| 2025-01-03 | 64.81 |
| 2025-01-02 | 67.01 |
| 2024-12-31 | 67.01 |
| 2024-12-30 | 67.01 |
| 2024-12-27 | 67.01 |
| 2024-12-24 | 67.01 |
| 2024-12-23 | 67.01 |
| 2024-12-20 | 67.01 |
| 2024-12-19 | 69.20 |
| 2024-12-18 | 69.20 |
| 2024-12-17 | 64.81 |
| 2024-12-16 | 64.81 |
| 2024-12-13 | 62.61 |
| 2024-12-12 | 64.81 |
| 2024-12-11 | 64.81 |
| 2024-12-10 | 64.81 |
| 2024-12-09 | 62.61 |
| 2024-12-06 | 60.41 |
| 2024-12-05 | 60.41 |
| 2024-12-04 | 60.41 |
| 2024-12-03 | 60.41 |
| 2024-12-02 | 60.41 |
| 2024-11-29 | 60.41 |
| 2024-11-28 | 62.61 |
| 2024-11-27 | 62.61 |
| 2024-11-26 | 60.41 |
| 2024-11-25 | 60.41 |
| 2024-11-22 | 62.61 |
| 2024-11-21 | 64.81 |
| 2024-11-20 | 64.81 |
| 2024-11-19 | 62.61 |
| 2024-11-18 | 62.61 |
| 2024-11-15 | 62.61 |
| 2024-11-14 | 62.61 |
| 2024-11-13 | 64.81 |
| 2024-11-12 | 67.01 |
| 2024-11-11 | 67.01 |
| 2024-11-08 | 69.20 |
| 2024-11-07 | 67.01 |
| 2024-11-06 | 67.01 |
| 2024-11-05 | 71.40 |
| 2024-11-04 | 67.01 |
| 2024-11-01 | 67.01 |
| 2024-10-31 | 69.20 |
| 2024-10-30 | 71.40 |
| 2024-10-29 | 71.40 |
| 2024-10-28 | 71.40 |
| 2024-10-25 | 71.40 |
| 2024-10-24 | 69.20 |
| 2024-10-23 | 71.40 |
| 2024-10-22 | 73.60 |
| 2024-10-21 | 73.60 |
| 2024-10-18 | 73.60 |
| 2024-10-17 | 73.60 |
| 2024-10-16 | 71.40 |
| 2024-10-15 | 67.01 |
| 2024-10-14 | 73.60 |
| 2024-10-10 | 73.60 |
| 2024-10-09 | 69.20 |
| 2024-10-08 | 73.60 |
| 2024-10-07 | 84.59 |
| 2024-10-04 | 75.80 |
| 2024-10-03 | 73.60 |
| 2024-10-02 | 75.80 |
| 2024-09-30 | 67.01 |
| 2024-09-27 | 62.61 |
| 2024-09-26 | 58.22 |
| 2024-09-25 | 53.82 |
| 2024-09-24 | 53.82 |
| 2024-09-23 | 51.62 |
| 2024-09-20 | 51.62 |
| 2024-09-19 | 51.62 |
| 2024-09-17 | 49.43 |
| 2024-09-16 | 51.62 |
| 2024-09-13 | 51.62 |
| 2024-09-12 | 49.43 |
| 2024-09-11 | 49.43 |
| 2024-09-10 | 49.43 |
| 2024-09-09 | 53.70 |
| 2024-09-05 | 55.83 |
| 2024-09-04 | 55.83 |
| 2024-09-03 | 55.83 |
| 2024-09-02 | 55.83 |
| 2024-08-30 | 55.83 |
| 2024-08-29 | 55.83 |
| 2024-08-28 | 55.83 |
| 2024-08-27 | 57.97 |
| 2024-08-26 | 47.29 |
| 2024-08-23 | 49.43 |
| 2024-08-22 | 47.29 |
| 2024-08-21 | 49.43 |
| 2024-08-20 | 49.43 |
| 2024-08-19 | 49.43 |
| 2024-08-16 | 47.29 |
| 2024-08-15 | 47.29 |
| 2024-08-14 | 47.29 |
| 2024-08-13 | 49.43 |
| 2024-08-12 | 49.43 |
| 2024-08-09 | 49.43 |
| 2024-08-08 | 49.43 |
| 2024-08-07 | 55.83 |
| 2024-08-06 | 49.43 |
| 2024-08-05 | 49.43 |
| 2024-08-02 | 55.83 |
| 2024-08-01 | 57.97 |
| 2024-07-31 | 53.70 |
| 2024-07-30 | 51.56 |
| 2024-07-29 | 53.70 |
| 2024-07-26 | 53.70 |
| 2024-07-25 | 51.56 |
| 2024-07-24 | 55.83 |
| 2024-07-23 | 55.83 |
| 2024-07-22 | 55.83 |
| 2024-07-19 | 53.70 |
| 2024-07-18 | 55.83 |
| 2024-07-17 | 57.97 |
| 2024-07-16 | 57.97 |
| 2024-07-15 | 60.10 |
| 2024-07-12 | 60.10 |
| 2024-07-11 | 60.10 |
| 2024-07-10 | 60.10 |
| 2024-07-09 | 60.10 |
| 2024-07-08 | 60.10 |
| 2024-07-05 | 57.97 |
| 2024-07-04 | 60.10 |
| 2024-07-03 | 60.10 |
| 2024-07-02 | 60.10 |
| 2024-06-28 | 60.10 |
| 2024-06-27 | 62.23 |
| 2024-06-26 | 62.23 |
| 2024-06-25 | 62.23 |
| 2024-06-24 | 62.23 |
| 2024-06-21 | 64.37 |
| 2024-06-20 | 64.37 |
| 2024-06-19 | 64.37 |
| 2024-06-18 | 64.37 |
| 2024-06-17 | 62.23 |
| 2024-06-14 | 64.37 |
| 2024-06-13 | 62.23 |
| 2024-06-12 | 64.37 |
| 2024-06-11 | 64.37 |
| 2024-06-07 | 64.37 |
| 2024-06-06 | 64.37 |
| 2024-06-05 | 64.37 |
| 2024-06-04 | 66.50 |
| 2024-06-03 | 64.37 |
| 2024-05-31 | 68.64 |
| 2024-05-30 | 64.62 |
| 2024-05-29 | 66.63 |
| 2024-05-28 | 64.62 |
| 2024-05-27 | 64.62 |
| 2024-05-24 | 66.63 |
| 2024-05-23 | 60.61 |
| 2024-05-22 | 60.61 |
| 2024-05-21 | 62.62 |
| 2024-05-20 | 64.62 |
| 2024-05-17 | 64.62 |
| 2024-05-16 | 66.63 |
| 2024-05-14 | 64.62 |
| 2024-05-13 | 64.62 |
| 2024-05-10 | 62.62 |
| 2024-05-09 | 58.60 |
| 2024-05-08 | 58.60 |
| 2024-05-07 | 60.61 |
| 2024-05-06 | 58.60 |
| 2024-05-03 | 58.60 |
| 2024-05-02 | 58.60 |
| 2024-04-30 | 58.60 |
| 2024-04-29 | 56.59 |
| 2024-04-26 | 58.60 |
| 2024-04-25 | 54.59 |
| 2024-04-24 | 54.59 |
| 2024-04-23 | 56.59 |
| 2024-04-22 | 56.59 |
| 2024-04-19 | 56.59 |
| 2024-04-18 | 58.60 |
| 2024-04-17 | 56.59 |
| 2024-04-16 | 58.60 |
| 2024-04-15 | 58.60 |
| 2024-04-12 | 58.60 |
| 2024-04-11 | 60.61 |
| 2024-04-10 | 62.62 |
| 2024-04-09 | 62.62 |
| 2024-04-08 | 62.62 |
| 2024-04-05 | 62.62 |
| 2024-04-03 | 62.62 |
| 2024-04-02 | 64.62 |
| 2024-03-28 | 62.62 |
| 2024-03-27 | 66.63 |
| 2024-03-26 | 62.62 |
| 2024-03-25 | 64.62 |
| 2024-03-22 | 66.63 |
| 2024-03-21 | 68.64 |
| 2024-03-20 | 72.65 |
| 2024-03-19 | 72.65 |
| 2024-03-18 | 68.64 |
| 2024-03-15 | 68.64 |
| 2024-03-14 | 68.64 |
| 2024-03-13 | 64.62 |
| 2024-03-12 | 64.62 |
| 2024-03-11 | 66.63 |
| 2024-03-08 | 64.62 |
| 2024-03-07 | 60.61 |
| 2024-03-06 | 62.62 |
| 2024-03-05 | 60.61 |
| 2024-03-04 | 62.62 |
| 2024-03-01 | 60.61 |
| 2024-02-29 | 62.62 |
| 2024-02-28 | 64.62 |
| 2024-02-27 | 64.62 |
| 2024-02-26 | 64.62 |
| 2024-02-23 | 62.62 |
| 2024-02-22 | 62.62 |
| 2024-02-21 | 62.62 |
| 2024-02-20 | 64.62 |
| 2024-02-19 | 64.62 |
| 2024-02-16 | 62.62 |
| 2024-02-15 | 58.60 |
| 2024-02-14 | 58.60 |
| 2024-02-09 | 58.60 |
| 2024-02-08 | 60.61 |
| 2024-02-07 | 58.60 |
| 2024-02-06 | 56.59 |
| 2024-02-05 | 56.59 |
| 2024-02-02 | 56.59 |
| 2024-02-01 | 58.60 |
| 2024-01-31 | 58.60 |
| 2024-01-30 | 58.60 |
| 2024-01-29 | 60.61 |
| 2024-01-26 | 60.61 |
| 2024-01-25 | 60.61 |
| 2024-01-24 | 58.60 |
| 2024-01-23 | 56.59 |
| 2024-01-22 | 54.59 |
| 2024-01-19 | 56.59 |
| 2024-01-18 | 60.61 |
| 2024-01-17 | 56.59 |
| 2024-01-16 | 60.61 |
| 2024-01-15 | 60.61 |
| 2024-01-12 | 60.61 |
| 2024-01-11 | 58.60 |
| 2024-01-10 | 60.61 |
| 2024-01-09 | 64.62 |
| 2024-01-08 | 64.62 |
| 2024-01-05 | 64.62 |
| 2024-01-04 | 64.62 |
| 2024-01-03 | 64.62 |
| 2024-01-02 | 66.63 |
| 2023-12-29 | 64.62 |
| 2023-12-28 | 62.62 |
| 2023-12-27 | 60.61 |
| 2023-12-22 | 58.60 |
| 2023-12-21 | 58.60 |
| 2023-12-20 | 58.60 |
| 2023-12-19 | 58.60 |
| 2023-12-18 | 56.59 |
| 2023-12-15 | 58.60 |
| 2023-12-14 | 56.59 |
| 2023-12-13 | 56.59 |
| 2023-12-12 | 56.59 |
| 2023-12-11 | 56.59 |
| 2023-12-08 | 56.59 |
| 2023-12-07 | 56.59 |
| 2023-12-06 | 56.59 |
| 2023-12-05 | 54.59 |
| 2023-12-04 | 58.60 |
| 2023-12-01 | 60.61 |
| 2023-11-30 | 60.61 |
| 2023-11-29 | 62.62 |
| 2023-11-28 | 60.61 |
| 2023-11-27 | 60.61 |
| 2023-11-24 | 62.62 |
| 2023-11-23 | 60.61 |
| 2023-11-22 | 62.62 |
| 2023-11-21 | 62.62 |
| 2023-11-20 | 60.61 |
| 2023-11-17 | 60.61 |
| 2023-11-16 | 60.61 |
| 2023-11-15 | 64.62 |
| 2023-11-14 | 62.62 |
| 2023-11-13 | 62.62 |
| 2023-11-10 | 62.62 |
| 2023-11-09 | 62.62 |
| 2023-11-08 | 62.62 |
| 2023-11-07 | 62.62 |
| 2023-11-06 | 62.62 |
| 2023-11-03 | 58.60 |
| 2023-11-02 | 58.60 |
| 2023-11-01 | 60.61 |
| 2023-10-31 | 60.61 |
| 2023-10-30 | 60.61 |
| 2023-10-27 | 58.60 |
| 2023-10-26 | 58.60 |
| 2023-10-25 | 58.60 |
| 2023-10-24 | 60.61 |
| 2023-10-20 | 60.61 |
| 2023-10-19 | 62.62 |
| 2023-10-18 | 62.62 |
| 2023-10-17 | 64.62 |
| 2023-10-16 | 62.62 |
| 2023-10-13 | 64.62 |
| 2023-10-12 | 62.62 |
| 2023-10-11 | 64.62 |
| 2023-10-10 | 62.62 |
| 2023-10-09 | 60.61 |
| 2023-10-06 | 60.61 |
| 2023-10-05 | 58.60 |
| 2023-10-04 | 56.59 |
| 2023-10-03 | 58.60 |
| 2023-09-29 | 58.60 |
| 2023-09-28 | 58.60 |
| 2023-09-27 | 58.60 |
| 2023-09-26 | 58.60 |
| 2023-09-25 | 58.60 |
| 2023-09-22 | 58.60 |
| 2023-09-21 | 60.61 |
| 2023-09-20 | 62.62 |
| 2023-09-19 | 62.62 |
| 2023-09-18 | 66.63 |
| 2023-09-15 | 64.62 |
| 2023-09-14 | 66.63 |
| 2023-09-13 | 64.62 |
| 2023-09-12 | 66.63 |
| 2023-09-11 | 66.63 |
| 2023-09-07 | 68.64 |
| 2023-09-06 | 68.64 |
| 2023-09-05 | 68.64 |
| 2023-09-04 | 70.65 |
| 2023-08-31 | 68.64 |
| 2023-08-30 | 72.65 |
| 2023-08-29 | 70.65 |
| 2023-08-28 | 66.63 |
| 2023-08-25 | 64.62 |
| 2023-08-24 | 70.65 |
| 2023-08-23 | 72.65 |
| 2023-08-22 | 72.65 |
| 2023-08-21 | 74.66 |
| 2023-08-18 | 76.67 |
| 2023-08-17 | 74.66 |
| 2023-08-16 | 80.68 |
| 2023-08-15 | 80.68 |
| 2023-08-14 | 84.70 |
| 2023-08-11 | 90.72 |
| 2023-08-10 | 90.72 |
| 2023-08-09 | 90.72 |
| 2023-08-08 | 90.72 |
| 2023-08-07 | 90.72 |
| 2023-08-04 | 92.73 |
| 2023-08-03 | 94.74 |
| 2023-08-02 | 92.73 |
| 2023-08-01 | 92.73 |
| 2023-07-31 | 90.72 |
| 2023-07-28 | 92.73 |
| 2023-07-27 | 90.72 |
| 2023-07-26 | 94.74 |
| 2023-07-25 | 94.74 |
| 2023-07-24 | 90.72 |
| 2023-07-21 | 92.73 |
| 2023-07-20 | 90.72 |
| 2023-07-19 | 90.72 |
| 2023-07-18 | 90.72 |
| 2023-07-14 | 90.72 |
| 2023-07-13 | 90.72 |
| 2023-07-12 | 90.72 |
| 2023-07-11 | 90.72 |
| 2023-07-10 | 90.72 |
| 2023-07-07 | 90.72 |
| 2023-07-06 | 90.72 |
| 2023-07-05 | 90.72 |
| 2023-07-04 | 90.72 |
| 2023-07-03 | 90.72 |
| 2023-06-30 | 94.74 |
| 2023-06-29 | 96.75 |
| 2023-06-28 | 98.75 |
| 2023-06-27 | 98.75 |
| 2023-06-26 | 98.75 |
| 2023-06-23 | 100.76 |
| 2023-06-21 | 98.87 |
| 2023-06-20 | 102.65 |
| 2023-06-19 | 102.65 |
| 2023-06-16 | 102.65 |
| 2023-06-15 | 102.65 |
| 2023-06-14 | 100.76 |
| 2023-06-13 | 110.23 |
| 2023-06-12 | 110.23 |
| 2023-06-09 | 104.55 |
| 2023-06-08 | 104.55 |
| 2023-06-07 | 102.65 |
| 2023-06-06 | 100.76 |
| 2023-06-05 | 100.76 |
| 2023-06-02 | 100.76 |
| 2023-06-01 | 96.97 |
| 2023-05-31 | 96.97 |
| 2023-05-30 | 98.87 |
| 2023-05-29 | 98.87 |
| 2023-05-25 | 100.76 |
| 2023-05-24 | 100.76 |
| 2023-05-23 | 106.44 |
| 2023-05-22 | 106.44 |
| 2023-05-19 | 106.44 |
| 2023-05-18 | 106.44 |
| 2023-05-17 | 106.44 |
| 2023-05-16 | 108.34 |
| 2023-05-15 | 106.44 |
| 2023-05-12 | 108.34 |
| 2023-05-11 | 108.34 |
| 2023-05-10 | 108.34 |
| 2023-05-09 | 106.44 |
| 2023-05-08 | 106.44 |
| 2023-05-05 | 96.97 |
| 2023-05-04 | 91.29 |
| 2023-05-03 | 91.29 |
| 2023-05-02 | 91.29 |
| 2023-04-28 | 87.50 |
| 2023-04-27 | 89.40 |
| 2023-04-26 | 89.40 |
| 2023-04-25 | 87.50 |
| 2023-04-24 | 93.18 |
| 2023-04-21 | 93.18 |
| 2023-04-20 | 95.08 |
| 2023-04-19 | 96.97 |
| 2023-04-18 | 100.76 |
| 2023-04-17 | 104.55 |
| 2023-04-14 | 93.18 |
| 2023-04-13 | 93.18 |
| 2023-04-12 | 91.29 |
| 2023-04-11 | 95.08 |
| 2023-04-06 | 87.50 |
| 2023-04-04 | 91.29 |
| 2023-04-03 | 89.40 |
| 2023-03-31 | 89.40 |
| 2023-03-30 | 89.40 |
| 2023-03-29 | 93.18 |
| 2023-03-28 | 91.29 |
| 2023-03-27 | 93.18 |
| 2023-03-24 | 83.71 |
| 2023-03-23 | 83.71 |
| 2023-03-22 | 83.71 |
| 2023-03-21 | 81.82 |
| 2023-03-20 | 79.93 |
| 2023-03-17 | 81.82 |
| 2023-03-16 | 81.82 |
| 2023-03-15 | 81.82 |
| 2023-03-14 | 76.14 |
| 2023-03-13 | 87.50 |
| 2023-03-10 | 87.50 |
| 2023-03-09 | 89.40 |
| 2023-03-08 | 89.40 |
| 2023-03-07 | 89.40 |
| 2023-03-06 | 89.40 |
| 2023-03-03 | 89.40 |
| 2023-03-02 | 87.50 |
| 2023-03-01 | 87.50 |
| 2023-02-28 | 89.40 |
| 2023-02-27 | 89.40 |
| 2023-02-24 | 93.18 |
| 2023-02-23 | 91.29 |
| 2023-02-22 | 93.18 |
| 2023-02-21 | 95.08 |
| 2023-02-20 | 100.76 |
| 2023-02-17 | 102.65 |
| 2023-02-16 | 102.65 |
| 2023-02-15 | 104.55 |
| 2023-02-14 | 106.44 |
| 2023-02-13 | 106.44 |
| 2023-02-10 | 108.34 |
| 2023-02-09 | 108.34 |
| 2023-02-08 | 110.23 |
| 2023-02-07 | 112.12 |
| 2023-02-06 | 110.23 |
| 2023-02-03 | 112.12 |
| 2023-02-02 | 112.12 |
| 2023-02-01 | 112.12 |
| 2023-01-31 | 110.23 |
| 2023-01-30 | 110.23 |
| 2023-01-27 | 112.12 |
| 2023-01-26 | 112.12 |
| 2023-01-20 | 115.91 |
| 2023-01-19 | 114.02 |
| 2023-01-18 | 112.12 |
| 2023-01-17 | 112.12 |
| 2023-01-16 | 114.02 |
| 2023-01-13 | 115.91 |
| 2023-01-12 | 115.91 |
| 2023-01-11 | 117.81 |
| 2023-01-10 | 117.81 |
| 2023-01-09 | 123.49 |
| 2023-01-06 | 117.81 |
| 2023-01-05 | 106.44 |
| 2023-01-04 | 108.34 |
| 2023-01-03 | 104.55 |
| 2022-12-30 | 96.97 |
| 2022-12-29 | 100.76 |
| 2022-12-28 | 108.34 |
| 2022-12-23 | 110.23 |
| 2022-12-22 | 102.65 |
| 2022-12-21 | 93.18 |
| 2022-12-20 | 93.18 |
| 2022-12-19 | 102.65 |
| 2022-12-16 | 114.02 |
| 2022-12-15 | 115.91 |
| 2022-12-14 | 108.34 |
| 2022-12-13 | 79.93 |
| 2022-12-12 | 72.35 |
| 2022-12-09 | 66.67 |
| 2022-12-08 | 66.67 |
| 2022-12-07 | 64.78 |
| 2022-12-06 | 66.67 |
| 2022-12-05 | 70.46 |
| 2022-12-02 | 68.56 |
| 2022-12-01 | 66.67 |
| 2022-11-30 | 64.78 |
| 2022-11-29 | 62.88 |
| 2022-11-28 | 62.88 |
| 2022-11-25 | 62.88 |
| 2022-11-24 | 57.20 |
| 2022-11-23 | 57.20 |
| 2022-11-22 | 57.20 |
| 2022-11-21 | 57.20 |
| 2022-11-18 | 55.31 |
| 2022-11-17 | 57.20 |
| 2022-11-16 | 55.31 |
| 2022-11-15 | 57.20 |
| 2022-11-14 | 47.73 |
| 2022-11-11 | 45.84 |
| 2022-11-10 | 40.15 |
| 2022-11-09 | 42.05 |
| 2022-11-08 | 42.05 |
| 2022-11-07 | 40.15 |
| 2022-11-04 | 40.15 |
| 2022-11-03 | 36.37 |
| 2022-11-02 | 36.37 |
| 2022-11-01 | 36.37 |
| 2022-10-31 | 32.58 |
| 2022-10-28 | 34.47 |
| 2022-10-27 | 40.15 |
| 2022-10-26 | 43.94 |
| 2022-10-25 | 43.94 |
| 2022-10-24 | 40.15 |
| 2022-10-21 | 42.05 |
| 2022-10-20 | 47.73 |
| 2022-10-19 | 45.84 |
| 2022-10-18 | 45.84 |
| 2022-10-17 | 45.84 |
| 2022-10-14 | 45.84 |
| 2022-10-13 | 47.73 |
| 2022-10-12 | 47.73 |
| 2022-10-11 | 47.73 |
| 2022-10-10 | 45.84 |
| 2022-10-07 | 49.62 |
| 2022-10-06 | 51.52 |
| 2022-10-05 | 51.52 |
| 2022-10-03 | 47.73 |
| 2022-09-30 | 45.84 |
| 2022-09-29 | 49.62 |
| 2022-09-28 | 57.20 |
| 2022-09-27 | 60.99 |
| 2022-09-26 | 59.09 |
| 2022-09-23 | 60.99 |
| 2022-09-22 | 60.99 |
| 2022-09-21 | 62.88 |
| 2022-09-20 | 62.88 |
| 2022-09-19 | 60.99 |
| 2022-09-16 | 62.88 |
| 2022-09-15 | 64.78 |
| 2022-09-14 | 70.46 |
| 2022-09-13 | 64.78 |
| 2022-09-09 | 68.56 |
| 2022-09-08 | 68.56 |
| 2022-09-07 | 68.56 |
| 2022-09-06 | 68.56 |
| 2022-09-05 | 70.46 |
| 2022-09-02 | 70.46 |
| 2022-09-01 | 72.35 |
| 2022-08-31 | 72.35 |
| 2022-08-30 | 72.35 |
| 2022-08-29 | 72.35 |
| 2022-08-26 | 70.46 |
| 2022-08-25 | 72.35 |
| 2022-08-24 | 72.35 |
| 2022-08-23 | 72.35 |
| 2022-08-22 | 70.46 |
| 2022-08-19 | 70.46 |
| 2022-08-18 | 72.35 |
| 2022-08-17 | 72.35 |
| 2022-08-16 | 72.35 |
| 2022-08-15 | 72.35 |
| 2022-08-12 | 72.35 |
| 2022-08-11 | 72.35 |
| 2022-08-10 | 74.25 |
| 2022-08-09 | 74.25 |
| 2022-08-08 | 76.14 |
| 2022-08-05 | 74.25 |
| 2022-08-04 | 74.25 |
| 2022-08-03 | 74.25 |
| 2022-08-02 | 74.25 |
| 2022-08-01 | 79.93 |
| 2022-07-29 | 76.14 |
| 2022-07-28 | 78.03 |
| 2022-07-27 | 78.03 |
| 2022-07-26 | 79.93 |
| 2022-07-25 | 78.03 |
| 2022-07-22 | 78.03 |
| 2022-07-21 | 79.93 |
| 2022-07-20 | 79.93 |
| 2022-07-19 | 78.03 |
| 2022-07-18 | 76.14 |
| 2022-07-15 | 74.25 |
| 2022-07-14 | 78.03 |
| 2022-07-13 | 78.03 |
| 2022-07-12 | 79.93 |
| 2022-07-11 | 79.93 |
| 2022-07-08 | 79.93 |
| 2022-07-07 | 79.93 |
| 2022-07-06 | 79.93 |
| 2022-07-05 | 79.93 |
| 2022-07-04 | 81.82 |
| 2022-06-30 | 81.82 |
| 2022-06-29 | 81.82 |
| 2022-06-28 | 81.82 |
| 2022-06-27 | 81.82 |
| 2022-06-24 | 79.93 |
| 2022-06-23 | 81.82 |
| 2022-06-22 | 79.93 |
| 2022-06-21 | 79.93 |
| 2022-06-20 | 81.82 |
| 2022-06-17 | 81.82 |
| 2022-06-16 | 79.93 |
| 2022-06-15 | 83.71 |
| 2022-06-14 | 83.71 |
| 2022-06-13 | 79.93 |
| 2022-06-10 | 81.82 |
| 2022-06-09 | 83.71 |
| 2022-06-08 | 81.82 |
| 2022-06-07 | 83.71 |
| 2022-06-06 | 83.71 |
| 2022-06-02 | 79.93 |
| 2022-06-01 | 78.07 |
| 2022-05-31 | 79.93 |
| 2022-05-30 | 76.22 |
| 2022-05-27 | 79.93 |
| 2022-05-26 | 76.22 |
| 2022-05-25 | 72.51 |
| 2022-05-24 | 76.22 |
| 2022-05-23 | 78.07 |
| 2022-05-20 | 78.07 |
| 2022-05-19 | 78.07 |
| 2022-05-18 | 79.93 |
| 2022-05-17 | 79.93 |
| 2022-05-16 | 78.07 |
| 2022-05-13 | 76.22 |
| 2022-05-12 | 74.36 |
| 2022-05-11 | 81.78 |
| 2022-05-10 | 76.22 |
| 2022-05-06 | 81.78 |
| 2022-05-05 | 79.93 |
| 2022-05-04 | 79.93 |
| 2022-05-03 | 70.65 |
| 2022-04-29 | 68.80 |
| 2022-04-28 | 68.80 |
| 2022-04-27 | 70.65 |
| 2022-04-26 | 70.65 |
| 2022-04-25 | 70.65 |
| 2022-04-22 | 76.22 |
| 2022-04-21 | 74.36 |
| 2022-04-20 | 76.22 |
| 2022-04-19 | 78.07 |
| 2022-04-14 | 76.22 |
| 2022-04-13 | 72.51 |
| 2022-04-12 | 72.51 |
| 2022-04-11 | 76.22 |
| 2022-04-08 | 72.51 |
| 2022-04-07 | 74.36 |
| 2022-04-06 | 79.93 |
| 2022-04-04 | 78.07 |
| 2022-04-01 | 78.07 |
| 2022-03-31 | 78.07 |
| 2022-03-30 | 78.07 |
| 2022-03-29 | 76.22 |
| 2022-03-28 | 72.51 |
| 2022-03-25 | 78.07 |
| 2022-03-24 | 83.64 |
| 2022-03-23 | 83.64 |
| 2022-03-22 | 81.78 |
| 2022-03-21 | 81.78 |
| 2022-03-18 | 78.07 |
| 2022-03-17 | 78.07 |
| 2022-03-16 | 76.22 |
| 2022-03-15 | 70.65 |
| 2022-03-14 | 76.22 |
| 2022-03-11 | 83.64 |
| 2022-03-10 | 85.49 |
| 2022-03-09 | 81.78 |
| 2022-03-08 | 81.78 |
| 2022-03-07 | 83.64 |
| 2022-03-04 | 91.06 |
| 2022-03-03 | 87.35 |
| 2022-03-02 | 87.35 |
| 2022-03-01 | 91.06 |
| 2022-02-28 | 92.91 |
| 2022-02-25 | 94.77 |
| 2022-02-24 | 94.77 |
| 2022-02-23 | 98.48 |
| 2022-02-22 | 98.48 |
| 2022-02-21 | 104.04 |
| 2022-02-18 | 111.46 |
| 2022-02-17 | 115.17 |
| 2022-02-16 | 122.59 |
| 2022-02-15 | 126.30 |
| 2022-02-14 | 96.62 |
| 2022-02-11 | 83.64 |
| 2022-02-10 | 83.64 |
| 2022-02-09 | 83.64 |
| 2022-02-08 | 83.64 |
| 2022-02-07 | 81.78 |
| 2022-02-04 | 81.78 |
| 2022-01-31 | 81.78 |
| 2022-01-28 | 81.78 |
| 2022-01-27 | 83.64 |
| 2022-01-26 | 87.35 |
| 2022-01-25 | 85.49 |
| 2022-01-24 | 85.49 |
| 2022-01-21 | 85.49 |
| 2022-01-20 | 87.35 |
| 2022-01-19 | 85.49 |
| 2022-01-18 | 87.35 |
| 2022-01-17 | 85.49 |
| 2022-01-14 | 87.35 |
| 2022-01-13 | 87.35 |
| 2022-01-12 | 89.20 |
| 2022-01-11 | 81.78 |
| 2022-01-10 | 85.49 |
| 2022-01-07 | 83.64 |
| 2022-01-06 | 78.07 |
| 2022-01-05 | 79.93 |
| 2022-01-04 | 81.78 |
| 2022-01-03 | 79.93 |
| 2021-12-31 | 78.07 |
| 2021-12-30 | 78.07 |
| 2021-12-29 | 76.22 |
| 2021-12-28 | 79.93 |
| 2021-12-24 | 79.93 |
| 2021-12-23 | 79.93 |
| 2021-12-22 | 72.51 |
| 2021-12-21 | 72.51 |
| 2021-12-20 | 72.51 |
| 2021-12-17 | 76.22 |
| 2021-12-16 | 76.22 |
| 2021-12-15 | 76.22 |
| 2021-12-14 | 76.22 |
| 2021-12-13 | 76.22 |
| 2021-12-10 | 74.36 |
| 2021-12-09 | 78.07 |
| 2021-12-08 | 78.07 |
| 2021-12-07 | 74.36 |
| 2021-12-06 | 74.36 |
| 2021-12-03 | 74.36 |
| 2021-12-02 | 76.22 |
| 2021-12-01 | 76.22 |
| 2021-11-30 | 76.22 |
| 2021-11-29 | 76.22 |
| 2021-11-26 | 78.07 |
| 2021-11-25 | 83.64 |
| 2021-11-24 | 83.64 |
| 2021-11-23 | 78.07 |
| 2021-11-22 | 78.07 |
| 2021-11-19 | 78.07 |
| 2021-11-18 | 78.07 |
| 2021-11-17 | 78.07 |
| 2021-11-16 | 78.07 |
| 2021-11-15 | 76.22 |
| 2021-11-12 | 78.07 |
| 2021-11-11 | 78.07 |
| 2021-11-10 | 79.93 |
| 2021-11-09 | 79.93 |
| 2021-11-08 | 79.93 |
| 2021-11-05 | 79.93 |
| 2021-11-04 | 76.22 |
| 2021-11-03 | 76.22 |
| 2021-11-02 | 74.36 |
| 2021-11-01 | 74.36 |
| 2021-10-29 | 76.22 |
| 2021-10-28 | 76.22 |
| 2021-10-27 | 79.93 |
| 2021-10-26 | 79.93 |
| 2021-10-25 | 79.93 |
| 2021-10-22 | 83.64 |
| 2021-10-21 | 89.20 |
| 2021-10-20 | 89.20 |
| 2021-10-19 | 89.20 |
| 2021-10-18 | 85.49 |
| 2021-10-15 | 87.35 |
| 2021-10-12 | 87.35 |
| 2021-10-11 | 85.49 |
| 2021-10-08 | 89.20 |
| 2021-10-07 | 85.49 |
| 2021-10-06 | 85.49 |
| 2021-10-05 | 85.49 |
| 2021-10-04 | 85.49 |
| 2021-09-30 | 85.49 |
| 2021-09-29 | 87.35 |
| 2021-09-28 | 89.20 |
| 2021-09-27 | 87.35 |
| 2021-09-24 | 83.64 |
| 2021-09-23 | 83.64 |
| 2021-09-21 | 83.64 |
| 2021-09-20 | 85.49 |
| 2021-09-17 | 92.91 |
| 2021-09-16 | 87.35 |
| 2021-09-15 | 85.49 |
| 2021-09-14 | 85.49 |
| 2021-09-13 | 89.20 |
| 2021-09-10 | 87.35 |
| 2021-09-09 | 87.35 |
| 2021-09-08 | 87.35 |
| 2021-09-07 | 85.49 |
| 2021-09-06 | 87.35 |
| 2021-09-03 | 85.49 |
| 2021-09-02 | 85.49 |
| 2021-09-01 | 83.64 |
| 2021-08-31 | 83.64 |
| 2021-08-30 | 83.64 |
| 2021-08-27 | 83.64 |
| 2021-08-26 | 85.49 |
| 2021-08-25 | 85.49 |
| 2021-08-24 | 85.49 |
| 2021-08-23 | 85.49 |
| 2021-08-20 | 83.64 |
| 2021-08-19 | 87.35 |
| 2021-08-18 | 87.35 |
| 2021-08-17 | 85.49 |
| 2021-08-16 | 85.49 |
| 2021-08-13 | 87.35 |
| 2021-08-12 | 87.35 |
| 2021-08-11 | 83.64 |
| 2021-08-10 | 81.78 |
| 2021-08-09 | 81.78 |
| 2021-08-06 | 81.78 |
| 2021-08-05 | 78.07 |
| 2021-08-04 | 79.93 |
| 2021-08-03 | 79.93 |
| 2021-08-02 | 81.78 |
| 2021-07-30 | 81.78 |
| 2021-07-29 | 83.64 |
| 2021-07-28 | 81.78 |
| 2021-07-27 | 83.64 |
| 2021-07-26 | 87.35 |
| 2021-07-23 | 96.62 |
| 2021-07-22 | 83.64 |
| 2021-07-21 | 81.78 |
| 2021-07-20 | 79.93 |
| 2021-07-19 | 83.64 |
| 2021-07-16 | 83.64 |
| 2021-07-15 | 85.49 |
| 2021-07-14 | 83.64 |
| 2021-07-13 | 87.35 |
| 2021-07-12 | 85.49 |
| 2021-07-09 | 91.06 |
| 2021-07-08 | 85.49 |
| 2021-07-07 | 91.06 |
| 2021-07-06 | 94.77 |
| 2021-07-05 | 94.77 |
| 2021-07-02 | 96.62 |
| 2021-06-30 | 96.62 |
| 2021-06-29 | 92.91 |
| 2021-06-28 | 94.77 |
| 2021-06-25 | 94.77 |
| 2021-06-24 | 96.62 |
| 2021-06-23 | 94.77 |
| 2021-06-22 | 98.48 |
| 2021-06-21 | 98.48 |
| 2021-06-18 | 92.91 |
| 2021-06-17 | 92.91 |
| 2021-06-16 | 92.91 |
| 2021-06-15 | 100.33 |
| 2021-06-11 | 102.19 |
| 2021-06-10 | 96.62 |
| 2021-06-09 | 91.06 |
| 2021-06-08 | 91.06 |
| 2021-06-07 | 92.91 |
| 2021-06-04 | 91.06 |
| 2021-06-03 | 98.48 |
| 2021-06-02 | 94.77 |
| 2021-06-01 | 96.62 |
| 2021-05-31 | 98.48 |
| 2021-05-28 | 98.48 |
| 2021-05-27 | 98.48 |
| 2021-05-26 | 100.33 |
| 2021-05-25 | 98.48 |
| 2021-05-24 | 98.48 |
| 2021-05-21 | 98.48 |
| 2021-05-20 | 98.48 |
| 2021-05-18 | 100.30 |
| 2021-05-17 | 93.01 |
| 2021-05-14 | 91.19 |
| 2021-05-13 | 91.19 |
| 2021-05-12 | 103.94 |
| 2021-05-11 | 98.48 |
| 2021-05-10 | 105.76 |
| 2021-05-07 | 105.76 |
| 2021-05-06 | 107.58 |
| 2021-05-05 | 98.48 |
| 2021-05-04 | 102.12 |
| 2021-05-03 | 100.30 |
| 2021-04-30 | 102.12 |
| 2021-04-29 | 103.94 |
| 2021-04-28 | 100.30 |
| 2021-04-27 | 98.48 |
| 2021-04-26 | 102.12 |
| 2021-04-23 | 98.48 |
| 2021-04-22 | 102.12 |
| 2021-04-21 | 102.12 |
| 2021-04-20 | 103.94 |
| 2021-04-19 | 105.76 |
| 2021-04-16 | 105.76 |
| 2021-04-15 | 109.40 |
| 2021-04-14 | 107.58 |
| 2021-04-13 | 100.30 |
| 2021-04-12 | 96.66 |
| 2021-04-09 | 102.12 |
| 2021-04-08 | 105.76 |
| 2021-04-07 | 107.58 |
| 2021-04-01 | 105.76 |
| 2021-03-31 | 105.76 |
| 2021-03-30 | 105.76 |
| 2021-03-29 | 107.58 |
| 2021-03-26 | 107.58 |
| 2021-03-25 | 114.86 |
| 2021-03-24 | 111.22 |
| 2021-03-23 | 114.86 |
| 2021-03-22 | 120.33 |
| 2021-03-19 | 118.51 |
| 2021-03-18 | 113.04 |
| 2021-03-17 | 111.22 |
| 2021-03-16 | 113.04 |
| 2021-03-15 | 118.51 |
| 2021-03-12 | 113.04 |
| 2021-03-11 | 93.01 |
| 2021-03-10 | 87.55 |
| 2021-03-09 | 85.73 |
| 2021-03-08 | 83.91 |
| 2021-03-05 | 89.37 |
| 2021-03-04 | 89.37 |
| 2021-03-03 | 83.91 |
| 2021-03-02 | 82.09 |
| 2021-03-01 | 85.73 |
| 2021-02-26 | 89.37 |
| 2021-02-25 | 87.55 |
| 2021-02-24 | 87.55 |
| 2021-02-23 | 96.66 |
| 2021-02-22 | 87.55 |
| 2021-02-19 | 78.45 |
| 2021-02-18 | 78.45 |
| 2021-02-17 | 82.09 |
| 2021-02-16 | 82.09 |
| 2021-02-11 | 80.27 |
| 2021-02-10 | 76.63 |
| 2021-02-09 | 80.27 |
| 2021-02-08 | 72.98 |
| 2021-02-05 | 72.98 |
| 2021-02-04 | 67.52 |
| 2021-02-03 | 62.06 |
| 2021-02-02 | 65.70 |
| 2021-02-01 | 65.70 |
| 2021-01-29 | 62.06 |
| 2021-01-28 | 63.88 |
| 2021-01-27 | 67.52 |
| 2021-01-26 | 67.52 |
| 2021-01-25 | 69.34 |
| 2021-01-22 | 67.52 |
| 2021-01-21 | 67.52 |
| 2021-01-20 | 65.70 |
| 2021-01-19 | 69.34 |
| 2021-01-18 | 67.52 |
| 2021-01-15 | 67.52 |
| 2021-01-14 | 65.70 |
| 2021-01-13 | 63.88 |
| 2021-01-12 | 63.88 |
| 2021-01-11 | 63.88 |
| 2021-01-08 | 67.52 |
| 2021-01-07 | 65.70 |
| 2021-01-06 | 71.16 |
| 2021-01-05 | 74.80 |
| 2021-01-04 | 72.98 |
| 2020-12-31 | 72.98 |
| 2020-12-30 | 72.98 |
| 2020-12-29 | 74.80 |
| 2020-12-28 | 74.80 |
| 2020-12-24 | 76.63 |
| 2020-12-23 | 82.09 |
| 2020-12-22 | 72.98 |
| 2020-12-21 | 72.98 |
| 2020-12-18 | 72.98 |
| 2020-12-17 | 72.98 |
| 2020-12-16 | 72.98 |
| 2020-12-15 | 71.16 |
| 2020-12-14 | 72.98 |
| 2020-12-11 | 71.16 |
| 2020-12-10 | 78.45 |
| 2020-12-09 | 80.27 |
| 2020-12-08 | 71.16 |
| 2020-12-07 | 74.80 |
| 2020-12-04 | 74.80 |
| 2020-12-03 | 72.98 |
| 2020-12-02 | 72.98 |
| 2020-12-01 | 76.63 |
| 2020-11-30 | 82.09 |
| 2020-11-27 | 82.09 |
| 2020-11-26 | 82.09 |
| 2020-11-25 | 83.91 |
| 2020-11-24 | 83.91 |
| 2020-11-23 | 87.55 |
| 2020-11-20 | 85.73 |
| 2020-11-19 | 85.73 |
| 2020-11-18 | 80.27 |
| 2020-11-17 | 82.09 |
| 2020-11-16 | 83.91 |
| 2020-11-13 | 85.73 |
| 2020-11-12 | 83.91 |
| 2020-11-11 | 83.91 |
| 2020-11-10 | 83.91 |
| 2020-11-09 | 85.73 |
| 2020-11-06 | 82.09 |
| 2020-11-05 | 85.73 |
| 2020-11-04 | 74.80 |
| 2020-11-03 | 76.63 |
| 2020-11-02 | 76.63 |
| 2020-10-30 | 72.98 |
| 2020-10-29 | 74.80 |
| 2020-10-28 | 78.45 |
| 2020-10-27 | 78.45 |
| 2020-10-23 | 85.73 |
| 2020-10-22 | 83.91 |
| 2020-10-21 | 85.73 |
| 2020-10-20 | 85.73 |
| 2020-10-19 | 85.73 |
| 2020-10-16 | 69.34 |
| 2020-10-15 | 62.06 |
| 2020-10-14 | 62.06 |
| 2020-10-12 | 62.06 |
| 2020-10-09 | 62.06 |
| 2020-10-08 | 67.52 |
| 2020-10-07 | 67.52 |
| 2020-10-06 | 60.24 |
| 2020-10-05 | 62.06 |
| 2020-09-30 | 60.24 |
| 2020-09-29 | 58.42 |
| 2020-09-28 | 56.60 |
| 2020-09-25 | 60.24 |
| 2020-09-24 | 62.06 |
| 2020-09-23 | 62.06 |
| 2020-09-22 | 60.24 |
| 2020-09-21 | 62.06 |
| 2020-09-18 | 60.24 |
| 2020-09-17 | 60.24 |
| 2020-09-16 | 62.06 |
| 2020-09-15 | 62.06 |
| 2020-09-14 | 62.06 |
| 2020-09-11 | 65.70 |
| 2020-09-10 | 65.70 |
| 2020-09-09 | 65.70 |
| 2020-09-08 | 60.24 |
| 2020-09-07 | 60.24 |
| 2020-09-04 | 58.42 |
| 2020-09-03 | 58.42 |
| 2020-09-02 | 60.24 |
| 2020-09-01 | 62.06 |
| 2020-08-31 | 54.78 |
| 2020-08-28 | 56.60 |
| 2020-08-27 | 56.60 |
| 2020-08-26 | 60.24 |
| 2020-08-25 | 58.42 |
| 2020-08-24 | 54.78 |
| 2020-08-21 | 58.42 |
| 2020-08-20 | 62.06 |
| 2020-08-19 | 65.70 |
| 2020-08-18 | 63.88 |
| 2020-08-17 | 62.06 |
| 2020-08-14 | 62.06 |
| 2020-08-13 | 63.88 |
| 2020-08-12 | 60.24 |
| 2020-08-11 | 63.88 |
| 2020-08-10 | 63.88 |
| 2020-08-07 | 63.88 |
| 2020-08-06 | 65.70 |
| 2020-08-05 | 69.34 |
| 2020-08-04 | 71.16 |
| 2020-08-03 | 71.16 |
| 2020-07-31 | 71.16 |
| 2020-07-30 | 71.16 |
| 2020-07-29 | 69.34 |
| 2020-07-28 | 71.16 |
| 2020-07-27 | 67.52 |
| 2020-07-24 | 67.52 |
| 2020-07-23 | 71.16 |
| 2020-07-22 | 74.80 |
| 2020-07-21 | 74.80 |
| 2020-07-20 | 72.98 |
| 2020-07-17 | 69.34 |
| 2020-07-16 | 67.52 |
| 2020-07-15 | 69.34 |
| 2020-07-14 | 71.16 |
| 2020-07-13 | 72.98 |
| 2020-07-10 | 74.80 |
| 2020-07-09 | 76.63 |
| 2020-07-08 | 78.45 |
| 2020-07-07 | 78.45 |
| 2020-07-06 | 72.98 |
| 2020-07-03 | 65.70 |
| 2020-07-02 | 63.88 |
| 2020-06-30 | 62.06 |
| 2020-06-29 | 60.24 |
| 2020-06-26 | 67.52 |
| 2020-06-24 | 67.52 |
| 2020-06-23 | 65.70 |
| 2020-06-22 | 67.52 |
| 2020-06-19 | 65.70 |
| 2020-06-18 | 65.70 |
| 2020-06-17 | 63.88 |
| 2020-06-16 | 60.24 |
| 2020-06-15 | 58.42 |
| 2020-06-12 | 56.60 |
| 2020-06-11 | 56.60 |
| 2020-06-10 | 60.24 |
| 2020-06-09 | 63.88 |
| 2020-06-08 | 56.60 |
| 2020-06-05 | 51.13 |
| 2020-06-04 | 45.67 |
| 2020-06-03 | 43.85 |
| 2020-06-02 | 45.67 |
| 2020-06-01 | 43.85 |
| 2020-05-29 | 45.67 |
| 2020-05-28 | 45.67 |
| 2020-05-27 | 45.67 |
| 2020-05-26 | 52.95 |
| 2020-05-25 | 47.49 |
| 2020-05-22 | 49.31 |
| 2020-05-21 | 58.10 |
| 2020-05-20 | 59.85 |
| 2020-05-19 | 56.34 |
| 2020-05-18 | 56.34 |
| 2020-05-15 | 59.85 |
| 2020-05-14 | 61.61 |
| 2020-05-13 | 65.12 |
| 2020-05-12 | 65.12 |
| 2020-05-11 | 65.12 |
| 2020-05-08 | 61.61 |
| 2020-05-07 | 66.88 |
| 2020-05-06 | 66.88 |
| 2020-05-05 | 72.15 |
| 2020-05-04 | 70.39 |
| 2020-04-29 | 73.90 |
| 2020-04-28 | 61.61 |
| 2020-04-27 | 59.85 |
| 2020-04-24 | 59.85 |
| 2020-04-23 | 58.10 |
| 2020-04-22 | 61.61 |
| 2020-04-21 | 58.10 |
| 2020-04-20 | 58.10 |
| 2020-04-17 | 58.10 |
| 2020-04-16 | 58.10 |
| 2020-04-15 | 59.85 |
| 2020-04-14 | 63.37 |
| 2020-04-09 | 63.37 |
| 2020-04-08 | 59.85 |
| 2020-04-07 | 59.85 |
| 2020-04-06 | 56.34 |
| 2020-04-03 | 59.85 |
| 2020-04-02 | 54.58 |
| 2020-04-01 | 58.10 |
| 2020-03-31 | 58.10 |
| 2020-03-30 | 61.61 |
| 2020-03-27 | 61.61 |
| 2020-03-26 | 65.12 |
| 2020-03-25 | 61.61 |
| 2020-03-24 | 58.10 |
| 2020-03-23 | 44.04 |
| 2020-03-20 | 54.58 |
| 2020-03-19 | 45.80 |
| 2020-03-18 | 59.85 |
| 2020-03-17 | 68.64 |
| 2020-03-16 | 77.42 |
| 2020-03-13 | 75.66 |
| 2020-03-12 | 75.66 |
| 2020-03-11 | 87.96 |
| 2020-03-10 | 86.20 |
| 2020-03-09 | 79.17 |
| 2020-03-06 | 93.23 |
| 2020-03-05 | 102.01 |
| 2020-03-04 | 103.77 |
| 2020-03-03 | 102.01 |
| 2020-03-02 | 94.98 |
| 2020-02-28 | 96.74 |
| 2020-02-27 | 102.01 |
| 2020-02-26 | 102.01 |
| 2020-02-25 | 105.52 |
| 2020-02-24 | 102.01 |
| 2020-02-21 | 105.52 |
| 2020-02-20 | 105.52 |
| 2020-02-19 | 103.77 |
| 2020-02-18 | 110.79 |
| 2020-02-17 | 112.55 |
| 2020-02-14 | 102.01 |
| 2020-02-13 | 103.77 |
| 2020-02-12 | 109.04 |
| 2020-02-11 | 109.04 |
| 2020-02-10 | 100.25 |
| 2020-02-07 | 110.79 |
| 2020-02-06 | 110.79 |
| 2020-02-05 | 107.28 |
| 2020-02-04 | 98.50 |
| 2020-02-03 | 100.25 |
| 2020-01-31 | 102.01 |
| 2020-01-30 | 105.52 |
| 2020-01-29 | 110.79 |
| 2020-01-24 | 119.58 |
| 2020-01-23 | 121.33 |
| 2020-01-22 | 128.36 |
| 2020-01-21 | 123.09 |
| 2020-01-20 | 124.85 |
| 2020-01-17 | 126.60 |
| 2020-01-16 | 126.60 |
| 2020-01-15 | 124.85 |
| 2020-01-14 | 126.60 |
| 2020-01-13 | 126.60 |
| 2020-01-10 | 124.85 |
| 2020-01-09 | 126.60 |
| 2020-01-08 | 126.60 |
| 2020-01-07 | 124.85 |
| 2020-01-06 | 124.85 |
| 2020-01-03 | 131.87 |
| 2020-01-02 | 131.87 |
| 2019-12-31 | 133.63 |
| 2019-12-30 | 133.63 |
| 2019-12-27 | 133.63 |
| 2019-12-24 | 133.63 |
| 2019-12-23 | 128.36 |
| 2019-12-20 | 128.36 |
| 2019-12-19 | 130.12 |
| 2019-12-18 | 130.12 |
| 2019-12-17 | 130.12 |
| 2019-12-16 | 128.36 |
| 2019-12-13 | 133.63 |
| 2019-12-12 | 119.58 |
| 2019-12-11 | 119.58 |
| 2019-12-10 | 121.33 |
| 2019-12-09 | 117.82 |
| 2019-12-06 | 119.58 |
| 2019-12-05 | 121.33 |
| 2019-12-04 | 126.60 |
| 2019-12-03 | 126.60 |
| 2019-12-02 | 126.60 |
| 2019-11-29 | 131.87 |
| 2019-11-28 | 131.87 |
| 2019-11-27 | 131.87 |
| 2019-11-26 | 128.36 |
| 2019-11-25 | 130.12 |
| 2019-11-22 | 131.87 |
| 2019-11-21 | 128.36 |
| 2019-11-20 | 130.12 |
| 2019-11-19 | 131.87 |
| 2019-11-18 | 131.87 |
| 2019-11-15 | 131.87 |
| 2019-11-14 | 131.87 |
| 2019-11-13 | 133.63 |
| 2019-11-12 | 133.63 |
| 2019-11-11 | 133.63 |
| 2019-11-08 | 135.39 |
| 2019-11-07 | 135.39 |
| 2019-11-06 | 133.63 |
| 2019-11-05 | 137.14 |
| 2019-11-04 | 138.90 |
| 2019-11-01 | 137.14 |
| 2019-10-31 | 130.12 |
| 2019-10-30 | 133.63 |
| 2019-10-29 | 135.39 |
| 2019-10-28 | 137.14 |
| 2019-10-25 | 128.36 |
| 2019-10-24 | 131.87 |
| 2019-10-23 | 121.33 |
| 2019-10-22 | 128.36 |
| 2019-10-21 | 126.60 |
| 2019-10-18 | 128.36 |
| 2019-10-17 | 128.36 |
| 2019-10-16 | 121.33 |
| 2019-10-15 | 119.58 |
| 2019-10-14 | 123.09 |
| 2019-10-11 | 116.06 |
| 2019-10-10 | 114.31 |
| 2019-10-09 | 114.31 |
| 2019-10-08 | 117.82 |
| 2019-10-04 | 119.58 |
| 2019-10-03 | 117.82 |
| 2019-10-02 | 116.06 |
| 2019-09-30 | 124.85 |
| 2019-09-27 | 119.58 |
| 2019-09-26 | 124.85 |
| 2019-09-25 | 123.09 |
| 2019-09-24 | 124.85 |
| 2019-09-23 | 126.60 |
| 2019-09-20 | 124.85 |
| 2019-09-19 | 124.85 |
| 2019-09-18 | 124.85 |
| 2019-09-17 | 121.33 |
| 2019-09-16 | 119.58 |
| 2019-09-13 | 124.85 |
| 2019-09-12 | 124.85 |
| 2019-09-11 | 124.85 |
| 2019-09-10 | 117.98 |
| 2019-09-09 | 116.26 |
| 2019-09-06 | 116.26 |
| 2019-09-05 | 116.26 |
| 2019-09-04 | 114.55 |
| 2019-09-03 | 128.28 |
| 2019-09-02 | 130.00 |
| 2019-08-30 | 130.00 |
| 2019-08-29 | 135.15 |
| 2019-08-28 | 140.29 |
| 2019-08-27 | 150.59 |
| 2019-08-26 | 152.31 |
| 2019-08-23 | 154.03 |
| 2019-08-22 | 155.74 |
| 2019-08-21 | 152.31 |
| 2019-08-20 | 148.88 |
| 2019-08-19 | 152.31 |
| 2019-08-16 | 152.31 |
| 2019-08-15 | 152.31 |
| 2019-08-14 | 154.03 |
| 2019-08-13 | 145.44 |
| 2019-08-12 | 154.03 |
| 2019-08-09 | 162.61 |
| 2019-08-08 | 164.32 |
| 2019-08-07 | 157.46 |
| 2019-08-06 | 157.46 |
| 2019-08-05 | 157.46 |
| 2019-08-02 | 169.47 |
| 2019-08-01 | 174.62 |
| 2019-07-31 | 178.05 |
| 2019-07-30 | 178.05 |
| 2019-07-29 | 172.91 |
| 2019-07-26 | 179.77 |
| 2019-07-25 | 179.77 |
| 2019-07-24 | 176.34 |
| 2019-07-23 | 179.77 |
| 2019-07-22 | 179.77 |
| 2019-07-19 | 183.20 |
| 2019-07-18 | 181.49 |
| 2019-07-17 | 184.92 |
| 2019-07-16 | 183.20 |
| 2019-07-15 | 181.49 |
| 2019-07-12 | 184.92 |
| 2019-07-11 | 190.07 |
| 2019-07-10 | 186.64 |
| 2019-07-09 | 186.64 |
| 2019-07-08 | 188.35 |
| 2019-07-05 | 191.79 |
| 2019-07-04 | 186.64 |
| 2019-07-03 | 183.20 |
| 2019-07-02 | 183.20 |
| 2019-06-28 | 174.62 |
| 2019-06-27 | 172.91 |
| 2019-06-26 | 174.62 |
| 2019-06-25 | 179.77 |
| 2019-06-24 | 183.20 |
| 2019-06-21 | 184.92 |
| 2019-06-20 | 183.26 |
| 2019-06-19 | 178.29 |
| 2019-06-18 | 173.32 |
| 2019-06-17 | 176.64 |
| 2019-06-14 | 179.95 |
| 2019-06-13 | 176.64 |
| 2019-06-12 | 179.95 |
| 2019-06-11 | 179.95 |
| 2019-06-10 | 174.98 |
| 2019-06-06 | 179.95 |
| 2019-06-05 | 171.67 |
| 2019-06-04 | 174.98 |
| 2019-06-03 | 174.98 |
| 2019-05-31 | 174.98 |
| 2019-05-30 | 171.67 |
| 2019-05-29 | 171.67 |
| 2019-05-28 | 178.29 |
| 2019-05-27 | 181.61 |
| 2019-05-24 | 179.95 |
| 2019-05-23 | 176.64 |
| 2019-05-22 | 176.64 |
| 2019-05-21 | 171.67 |
| 2019-05-20 | 171.67 |
| 2019-05-17 | 181.61 |
| 2019-05-16 | 181.61 |
| 2019-05-15 | 179.95 |
| 2019-05-14 | 173.32 |
| 2019-05-10 | 181.61 |
| 2019-05-09 | 178.29 |
| 2019-05-08 | 184.92 |
| 2019-05-07 | 179.95 |
| 2019-05-06 | 186.58 |
| 2019-05-03 | 194.86 |
| 2019-05-02 | 193.20 |
| 2019-04-30 | 196.52 |
| 2019-04-29 | 194.86 |
| 2019-04-26 | 194.86 |
| 2019-04-25 | 189.89 |
| 2019-04-24 | 194.86 |
| 2019-04-23 | 194.86 |
| 2019-04-18 | 194.86 |
| 2019-04-17 | 196.52 |
| 2019-04-16 | 198.17 |
| 2019-04-15 | 198.17 |
| 2019-04-12 | 201.49 |
| 2019-04-11 | 201.49 |
| 2019-04-10 | 201.49 |
| 2019-04-09 | 203.14 |
| 2019-04-08 | 203.14 |
| 2019-04-04 | 203.14 |
| 2019-04-03 | 199.83 |
| 2019-04-02 | 201.49 |
| 2019-04-01 | 204.80 |
| 2019-03-29 | 201.49 |
| 2019-03-28 | 201.49 |
| 2019-03-27 | 201.49 |
| 2019-03-26 | 199.83 |
| 2019-03-25 | 198.17 |
| 2019-03-22 | 204.80 |
| 2019-03-21 | 204.80 |
| 2019-03-20 | 204.80 |
| 2019-03-19 | 206.46 |
| 2019-03-18 | 211.42 |
| 2019-03-15 | 211.42 |
| 2019-03-14 | 211.42 |
| 2019-03-13 | 213.08 |
| 2019-03-12 | 211.42 |
| 2019-03-11 | 209.77 |
| 2019-03-08 | 206.46 |
| 2019-03-07 | 208.11 |
| 2019-03-06 | 213.08 |
| 2019-03-05 | 213.08 |
| 2019-03-04 | 211.42 |
| 2019-03-01 | 213.08 |
| 2019-02-28 | 213.08 |
| 2019-02-27 | 213.08 |
| 2019-02-26 | 216.39 |
| 2019-02-25 | 214.74 |
| 2019-02-22 | 209.77 |
| 2019-02-21 | 208.11 |
| 2019-02-20 | 204.80 |
| 2019-02-19 | 208.11 |
| 2019-02-18 | 199.83 |
| 2019-02-15 | 194.86 |
| 2019-02-14 | 198.17 |
| 2019-02-13 | 198.17 |
| 2019-02-12 | 194.86 |
| 2019-02-11 | 193.20 |
| 2019-02-08 | 194.86 |
| 2019-02-04 | 194.86 |
| 2019-02-01 | 194.86 |
| 2019-01-31 | 194.86 |
| 2019-01-30 | 194.86 |
| 2019-01-29 | 193.20 |
| 2019-01-28 | 196.52 |
| 2019-01-25 | 198.17 |
| 2019-01-24 | 196.52 |
| 2019-01-23 | 196.52 |
| 2019-01-22 | 194.86 |
| 2019-01-21 | 198.17 |
| 2019-01-18 | 193.20 |
| 2019-01-17 | 191.55 |
| 2019-01-16 | 193.20 |
| 2019-01-15 | 196.52 |
| 2019-01-14 | 198.17 |
| 2019-01-11 | 199.83 |
| 2019-01-10 | 199.83 |
| 2019-01-09 | 194.86 |
| 2019-01-08 | 193.20 |
| 2019-01-07 | 194.86 |
| 2019-01-04 | 194.86 |
| 2019-01-03 | 189.89 |
| 2019-01-02 | 193.20 |
| 2018-12-31 | 196.52 |
| 2018-12-28 | 194.86 |
| 2018-12-27 | 196.52 |
| 2018-12-24 | 198.17 |
| 2018-12-21 | 196.52 |
| 2018-12-20 | 204.80 |
| 2018-12-19 | 199.83 |
| 2018-12-18 | 203.14 |
| 2018-12-17 | 201.49 |
| 2018-12-14 | 198.17 |
| 2018-12-13 | 199.83 |
| 2018-12-12 | 201.49 |
| 2018-12-11 | 199.83 |
| 2018-12-10 | 203.14 |
| 2018-12-07 | 196.52 |
| 2018-12-06 | 194.86 |
| 2018-12-05 | 203.14 |
| 2018-12-04 | 204.80 |
| 2018-12-03 | 201.49 |
| 2018-11-30 | 199.83 |
| 2018-11-29 | 196.52 |
| 2018-11-28 | 196.52 |
| 2018-11-27 | 196.52 |
| 2018-11-26 | 193.20 |
| 2018-11-23 | 203.14 |
| 2018-11-22 | 199.83 |
| 2018-11-21 | 204.80 |
| 2018-11-20 | 203.14 |
| 2018-11-19 | 204.80 |
| 2018-11-16 | 204.80 |
| 2018-11-15 | 196.52 |
| 2018-11-14 | 201.49 |
| 2018-11-13 | 196.52 |
| 2018-11-12 | 196.52 |
| 2018-11-09 | 198.17 |
| 2018-11-08 | 198.17 |
| 2018-11-07 | 201.49 |
| 2018-11-06 | 201.49 |
| 2018-11-05 | 198.17 |
| 2018-11-02 | 196.52 |
| 2018-11-01 | 196.52 |
| 2018-10-31 | 194.86 |
| 2018-10-30 | 189.89 |
| 2018-10-29 | 184.92 |
| 2018-10-26 | 189.89 |
| 2018-10-25 | 188.23 |
| 2018-10-24 | 189.89 |
| 2018-10-23 | 191.55 |
| 2018-10-22 | 193.20 |
| 2018-10-19 | 193.20 |
| 2018-10-18 | 198.17 |
| 2018-10-16 | 196.52 |
| 2018-10-15 | 193.20 |
| 2018-10-12 | 189.89 |
| 2018-10-11 | 189.89 |
| 2018-10-10 | 199.83 |
| 2018-10-09 | 194.86 |
| 2018-10-08 | 191.55 |
| 2018-10-05 | 193.20 |
| 2018-10-04 | 193.20 |
| 2018-10-03 | 198.17 |
| 2018-10-02 | 196.52 |
| 2018-09-28 | 193.20 |
| 2018-09-27 | 193.20 |
| 2018-09-26 | 199.83 |
| 2018-09-24 | 199.83 |
| 2018-09-21 | 203.14 |
| 2018-09-20 | 194.86 |
| 2018-09-19 | 198.17 |
| 2018-09-18 | 196.52 |
| 2018-09-17 | 201.49 |
| 2018-09-14 | 194.86 |
| 2018-09-13 | 188.34 |
| 2018-09-12 | 189.97 |
| 2018-09-11 | 185.09 |
| 2018-09-10 | 185.09 |
| 2018-09-07 | 191.60 |
| 2018-09-06 | 196.49 |
| 2018-09-05 | 193.23 |
| 2018-09-04 | 196.49 |
| 2018-09-03 | 188.34 |
| 2018-08-31 | 176.94 |
| 2018-08-30 | 176.94 |
| 2018-08-29 | 175.31 |
| 2018-08-28 | 178.57 |
| 2018-08-27 | 178.57 |
| 2018-08-24 | 173.68 |
| 2018-08-23 | 180.20 |
| 2018-08-22 | 181.83 |
| 2018-08-21 | 180.20 |
| 2018-08-20 | 176.94 |
| 2018-08-17 | 178.57 |
| 2018-08-16 | 178.57 |
| 2018-08-15 | 181.83 |
| 2018-08-14 | 189.97 |
| 2018-08-13 | 189.97 |
| 2018-08-10 | 189.97 |
| 2018-08-09 | 188.34 |
| 2018-08-08 | 188.34 |
| 2018-08-07 | 193.23 |
| 2018-08-06 | 193.23 |
| 2018-08-03 | 198.12 |
| 2018-08-02 | 198.12 |
| 2018-08-01 | 199.75 |
| 2018-07-31 | 198.12 |
| 2018-07-30 | 199.75 |
| 2018-07-27 | 201.38 |
| 2018-07-26 | 203.00 |
| 2018-07-25 | 203.00 |
| 2018-07-24 | 204.63 |
| 2018-07-23 | 204.63 |
| 2018-07-20 | 204.63 |
| 2018-07-19 | 204.63 |
| 2018-07-18 | 204.63 |
| 2018-07-17 | 203.00 |
| 2018-07-16 | 204.63 |
| 2018-07-13 | 209.52 |
| 2018-07-12 | 211.15 |
| 2018-07-11 | 214.41 |
| 2018-07-10 | 216.04 |
| 2018-07-09 | 214.41 |
| 2018-07-06 | 207.89 |
| 2018-07-05 | 217.67 |
| 2018-07-04 | 217.67 |
| 2018-07-03 | 219.30 |
| 2018-06-29 | 207.89 |
| 2018-06-28 | 207.89 |
| 2018-06-27 | 209.52 |
| 2018-06-26 | 204.63 |
| 2018-06-25 | 204.63 |
| 2018-06-22 | 198.12 |
| 2018-06-21 | 206.26 |
| 2018-06-20 | 209.52 |
| 2018-06-19 | 211.15 |
| 2018-06-15 | 219.30 |
| 2018-06-14 | 216.04 |
| 2018-06-13 | 217.67 |
| 2018-06-12 | 220.92 |
| 2018-06-11 | 220.92 |
| 2018-06-08 | 217.67 |
| 2018-06-07 | 219.30 |
| 2018-06-06 | 220.92 |
| 2018-06-05 | 222.55 |
| 2018-06-04 | 227.44 |
| 2018-06-01 | 224.18 |
| 2018-05-31 | 225.81 |
| 2018-05-30 | 220.92 |
| 2018-05-29 | 225.81 |
| 2018-05-28 | 229.07 |
| 2018-05-25 | 230.70 |
| 2018-05-24 | 230.70 |
| 2018-05-23 | 224.18 |
| 2018-05-21 | 225.81 |
| 2018-05-18 | 225.81 |
| 2018-05-17 | 220.92 |
| 2018-05-16 | 220.92 |
| 2018-05-15 | 220.92 |
| 2018-05-14 | 222.51 |
| 2018-05-11 | 222.51 |
| 2018-05-10 | 220.92 |
| 2018-05-09 | 219.34 |
| 2018-05-08 | 222.51 |
| 2018-05-07 | 219.34 |
| 2018-05-04 | 219.34 |
| 2018-05-03 | 224.10 |
| 2018-05-02 | 224.10 |
| 2018-04-30 | 220.92 |
| 2018-04-27 | 222.51 |
| 2018-04-26 | 217.75 |
| 2018-04-25 | 212.98 |
| 2018-04-24 | 211.39 |
| 2018-04-23 | 212.98 |
| 2018-04-20 | 216.16 |
| 2018-04-19 | 214.57 |
| 2018-04-18 | 209.80 |
| 2018-04-17 | 217.75 |
| 2018-04-16 | 212.98 |
| 2018-04-13 | 217.75 |
| 2018-04-12 | 214.57 |
| 2018-04-11 | 214.57 |
| 2018-04-10 | 212.98 |
| 2018-04-09 | 214.57 |
| 2018-04-06 | 214.57 |
| 2018-04-04 | 211.39 |
| 2018-04-03 | 217.75 |
| 2018-03-29 | 224.10 |
| 2018-03-28 | 222.51 |
| 2018-03-27 | 217.75 |
| 2018-03-26 | 214.57 |
| 2018-03-23 | 217.75 |
| 2018-03-22 | 222.51 |
| 2018-03-21 | 224.10 |
| 2018-03-20 | 224.10 |
| 2018-03-19 | 224.10 |
| 2018-03-16 | 224.10 |
| 2018-03-15 | 225.69 |
| 2018-03-14 | 228.87 |
| 2018-03-13 | 217.75 |
| 2018-03-12 | 217.75 |
| 2018-03-09 | 217.75 |
| 2018-03-08 | 217.75 |
| 2018-03-07 | 217.75 |
| 2018-03-06 | 217.75 |
| 2018-03-05 | 211.39 |
| 2018-03-02 | 217.75 |
| 2018-03-01 | 222.51 |
| 2018-02-28 | 217.75 |
| 2018-02-27 | 219.34 |
| 2018-02-26 | 219.34 |
| 2018-02-23 | 219.34 |
| 2018-02-22 | 212.98 |
| 2018-02-21 | 214.57 |
| 2018-02-20 | 211.39 |
| 2018-02-15 | 212.98 |
| 2018-02-14 | 209.80 |
| 2018-02-13 | 205.04 |
| 2018-02-12 | 205.04 |
| 2018-02-09 | 201.86 |
| 2018-02-08 | 212.98 |
| 2018-02-07 | 211.39 |
| 2018-02-06 | 208.21 |
| 2018-02-05 | 220.92 |
| 2018-02-02 | 227.28 |
| 2018-02-01 | 225.69 |
| 2018-01-31 | 228.87 |
| 2018-01-30 | 228.87 |
| 2018-01-29 | 232.05 |
| 2018-01-26 | 230.46 |
| 2018-01-25 | 224.10 |
| 2018-01-24 | 220.92 |
| 2018-01-23 | 224.10 |
| 2018-01-22 | 220.92 |
| 2018-01-19 | 227.28 |
| 2018-01-18 | 235.22 |
| 2018-01-17 | 225.69 |
| 2018-01-16 | 227.28 |
| 2018-01-15 | 224.10 |
| 2018-01-12 | 227.28 |
| 2018-01-11 | 225.69 |
| 2018-01-10 | 228.87 |
| 2018-01-09 | 227.28 |
| 2018-01-08 | 228.87 |
| 2018-01-05 | 232.05 |
| 2018-01-04 | 228.87 |
| 2018-01-03 | 233.63 |
| 2018-01-02 | 228.87 |
| 2017-12-29 | 228.87 |
| 2017-12-28 | 224.10 |
| 2017-12-27 | 219.34 |
| 2017-12-22 | 217.75 |
| 2017-12-21 | 217.75 |
| 2017-12-20 | 224.10 |
| 2017-12-19 | 227.28 |
| 2017-12-18 | 222.51 |
| 2017-12-15 | 225.69 |
| 2017-12-14 | 233.63 |
| 2017-12-13 | 233.63 |
| 2017-12-12 | 252.70 |
| 2017-12-11 | 195.50 |
| 2017-12-08 | 197.09 |
| 2017-12-07 | 193.92 |
| 2017-12-06 | 193.92 |
| 2017-12-05 | 201.86 |
| 2017-12-04 | 203.45 |
| 2017-12-01 | 203.45 |
| 2017-11-30 | 208.21 |
| 2017-11-29 | 200.27 |
| 2017-11-28 | 200.27 |
| 2017-11-27 | 200.27 |
| 2017-11-24 | 200.27 |
| 2017-11-23 | 201.86 |
| 2017-11-22 | 201.86 |
| 2017-11-21 | 201.86 |
| 2017-11-20 | 201.86 |
| 2017-11-17 | 205.04 |
| 2017-11-16 | 206.63 |
| 2017-11-15 | 206.63 |
| 2017-11-14 | 208.21 |
| 2017-11-13 | 209.80 |
| 2017-11-10 | 211.39 |
| 2017-11-09 | 211.39 |
| 2017-11-08 | 209.80 |
| 2017-11-07 | 216.16 |
| 2017-11-06 | 214.57 |
| 2017-11-03 | 216.16 |
| 2017-11-02 | 216.16 |
| 2017-11-01 | 217.75 |
| 2017-10-31 | 216.16 |
| 2017-10-30 | 212.98 |
| 2017-10-27 | 212.98 |
| 2017-10-26 | 209.80 |
| 2017-10-25 | 214.57 |
| 2017-10-24 | 212.98 |
| 2017-10-23 | 214.57 |
| 2017-10-20 | 214.57 |
| 2017-10-19 | 212.98 |
| 2017-10-18 | 214.57 |
| 2017-10-17 | 222.51 |
| 2017-10-16 | 220.92 |
| 2017-10-13 | 220.92 |
| 2017-10-12 | 222.51 |
| 2017-10-11 | 224.10 |
| 2017-10-10 | 225.69 |
| 2017-10-09 | 217.75 |
| 2017-10-06 | 219.34 |
| 2017-10-04 | 222.51 |
| 2017-10-03 | 222.51 |
| 2017-09-29 | 220.92 |
| 2017-09-28 | 225.69 |
| 2017-09-27 | 228.87 |
| 2017-09-26 | 225.69 |
| 2017-09-25 | 225.69 |
| 2017-09-22 | 227.28 |
| 2017-09-21 | 235.07 |
| 2017-09-20 | 231.95 |
| 2017-09-19 | 228.84 |
| 2017-09-18 | 233.51 |
| 2017-09-15 | 233.51 |
| 2017-09-14 | 236.63 |
| 2017-09-13 | 241.31 |
| 2017-09-12 | 227.28 |
| 2017-09-11 | 235.07 |
| 2017-09-08 | 219.49 |
| 2017-09-07 | 219.49 |
| 2017-09-06 | 217.93 |
| 2017-09-05 | 219.49 |
| 2017-09-04 | 219.49 |
| 2017-09-01 | 222.60 |
| 2017-08-31 | 214.81 |
| 2017-08-30 | 207.02 |
| 2017-08-29 | 208.58 |
| 2017-08-28 | 207.02 |
| 2017-08-25 | 203.90 |
| 2017-08-24 | 199.23 |
| 2017-08-22 | 200.79 |
| 2017-08-21 | 200.79 |
| 2017-08-18 | 196.11 |
| 2017-08-17 | 196.11 |
| 2017-08-16 | 199.23 |
| 2017-08-15 | 199.23 |
| 2017-08-14 | 199.23 |
| 2017-08-11 | 192.99 |
| 2017-08-10 | 199.23 |
| 2017-08-09 | 200.79 |
| 2017-08-08 | 202.34 |
| 2017-08-07 | 202.34 |
| 2017-08-04 | 200.79 |
| 2017-08-03 | 202.34 |
| 2017-08-02 | 200.79 |
| 2017-08-01 | 200.79 |
| 2017-07-31 | 202.34 |
| 2017-07-28 | 202.34 |
| 2017-07-27 | 202.34 |
| 2017-07-26 | 205.46 |
| 2017-07-25 | 203.90 |
| 2017-07-24 | 208.58 |
| 2017-07-21 | 202.34 |
| 2017-07-20 | 202.34 |
| 2017-07-19 | 200.79 |
| 2017-07-18 | 199.23 |
| 2017-07-17 | 200.79 |
| 2017-07-14 | 199.23 |
| 2017-07-13 | 202.34 |
| 2017-07-12 | 200.79 |
| 2017-07-11 | 202.34 |
| 2017-07-10 | 200.79 |
| 2017-07-07 | 200.79 |
| 2017-07-06 | 200.79 |
| 2017-07-05 | 200.79 |
| 2017-07-04 | 199.23 |
| 2017-07-03 | 200.79 |
| 2017-06-30 | 202.34 |
| 2017-06-29 | 202.34 |
| 2017-06-28 | 203.90 |
| 2017-06-27 | 200.79 |
| 2017-06-26 | 200.79 |
| 2017-06-23 | 200.79 |
| 2017-06-22 | 200.79 |
| 2017-06-21 | 202.34 |
| 2017-06-20 | 197.67 |
| 2017-06-19 | 199.23 |
| 2017-06-16 | 197.67 |
| 2017-06-15 | 199.23 |
| 2017-06-14 | 199.23 |
| 2017-06-13 | 199.23 |
| 2017-06-12 | 199.23 |
| 2017-06-09 | 200.79 |
| 2017-06-08 | 205.46 |
| 2017-06-07 | 202.34 |
| 2017-06-06 | 199.23 |
| 2017-06-05 | 200.79 |
| 2017-06-02 | 205.46 |
| 2017-06-01 | 202.34 |
| 2017-05-31 | 205.46 |
| 2017-05-29 | 207.02 |
| 2017-05-26 | 208.58 |
| 2017-05-25 | 205.46 |
| 2017-05-24 | 208.58 |
| 2017-05-23 | 210.14 |
| 2017-05-22 | 210.14 |
| 2017-05-19 | 207.02 |
| 2017-05-18 | 202.48 |
| 2017-05-17 | 205.51 |
| 2017-05-16 | 202.48 |
| 2017-05-15 | 200.97 |
| 2017-05-12 | 200.97 |
| 2017-05-11 | 200.97 |
| 2017-05-10 | 202.48 |
| 2017-05-09 | 202.48 |
| 2017-05-08 | 203.99 |
| 2017-05-05 | 199.46 |
| 2017-05-04 | 200.97 |
| 2017-05-02 | 202.48 |
| 2017-04-28 | 202.48 |
| 2017-04-27 | 199.46 |
| 2017-04-26 | 202.48 |
| 2017-04-25 | 205.51 |
| 2017-04-24 | 207.02 |
| 2017-04-21 | 205.51 |
| 2017-04-20 | 205.51 |
| 2017-04-19 | 202.48 |
| 2017-04-18 | 199.46 |
| 2017-04-13 | 211.56 |
| 2017-04-12 | 213.07 |
| 2017-04-11 | 202.48 |
| 2017-04-10 | 200.97 |
| 2017-04-07 | 202.48 |
| 2017-04-06 | 196.43 |
| 2017-04-05 | 196.43 |
| 2017-04-03 | 197.94 |
| 2017-03-31 | 199.46 |
| 2017-03-30 | 199.46 |
| 2017-03-29 | 197.94 |
| 2017-03-28 | 199.46 |
| 2017-03-27 | 199.46 |
| 2017-03-24 | 199.46 |
| 2017-03-23 | 200.97 |
| 2017-03-22 | 199.46 |
| 2017-03-21 | 200.97 |
| 2017-03-20 | 202.48 |
| 2017-03-17 | 200.97 |
| 2017-03-16 | 200.97 |
| 2017-03-15 | 197.94 |
| 2017-03-14 | 200.97 |
| 2017-03-13 | 202.48 |
| 2017-03-10 | 202.48 |
| 2017-03-09 | 202.48 |
| 2017-03-08 | 203.99 |
| 2017-03-07 | 200.97 |
| 2017-03-06 | 202.48 |
| 2017-03-03 | 199.46 |
| 2017-03-02 | 202.48 |
| 2017-03-01 | 202.48 |
| 2017-02-28 | 202.48 |
| 2017-02-27 | 202.48 |
| 2017-02-24 | 202.48 |
| 2017-02-23 | 203.99 |
| 2017-02-22 | 203.99 |
| 2017-02-21 | 202.48 |
| 2017-02-20 | 205.51 |
| 2017-02-17 | 205.51 |
| 2017-02-16 | 207.02 |
| 2017-02-15 | 208.53 |
| 2017-02-14 | 208.53 |
| 2017-02-13 | 207.02 |
| 2017-02-10 | 208.53 |
| 2017-02-09 | 205.51 |
| 2017-02-08 | 203.99 |
| 2017-02-07 | 202.48 |
| 2017-02-06 | 202.48 |
| 2017-02-03 | 202.48 |
| 2017-02-02 | 199.46 |
| 2017-02-01 | 199.46 |
| 2017-01-27 | 205.51 |
| 2017-01-26 | 205.51 |
| 2017-01-25 | 207.02 |
| 2017-01-24 | 203.99 |
| 2017-01-23 | 200.97 |
| 2017-01-20 | 202.48 |
| 2017-01-19 | 205.51 |
| 2017-01-18 | 207.02 |
| 2017-01-17 | 197.94 |
| 2017-01-16 | 199.46 |
| 2017-01-13 | 202.48 |
| 2017-01-12 | 200.97 |
| 2017-01-11 | 200.97 |
| 2017-01-10 | 202.48 |
| 2017-01-09 | 202.48 |
| 2017-01-06 | 202.48 |
| 2017-01-05 | 207.02 |
| 2017-01-04 | 202.48 |
| 2017-01-03 | 210.04 |
| 2016-12-30 | 211.56 |
| 2016-12-29 | 210.04 |
| 2016-12-28 | 199.46 |
| 2016-12-23 | 207.02 |
| 2016-12-22 | 203.99 |
| 2016-12-21 | 203.99 |
| 2016-12-20 | 202.48 |
| 2016-12-19 | 200.97 |
| 2016-12-16 | 205.51 |
| 2016-12-15 | 203.99 |
| 2016-12-14 | 207.02 |
| 2016-12-13 | 213.07 |
| 2016-12-12 | 211.56 |
| 2016-12-09 | 216.09 |
| 2016-12-08 | 219.12 |
| 2016-12-07 | 216.09 |
| 2016-12-06 | 220.63 |
| 2016-12-05 | 220.63 |
| 2016-12-02 | 228.19 |
| 2016-12-01 | 217.61 |
| 2016-11-30 | 222.14 |
| 2016-11-29 | 216.09 |
| 2016-11-28 | 217.61 |
| 2016-11-25 | 217.61 |
| 2016-11-24 | 219.12 |
| 2016-11-23 | 223.66 |
| 2016-11-22 | 223.66 |
| 2016-11-21 | 223.66 |
| 2016-11-18 | 228.19 |
| 2016-11-17 | 226.68 |
| 2016-11-16 | 228.19 |
| 2016-11-15 | 216.09 |
| 2016-11-14 | 217.61 |
| 2016-11-11 | 217.61 |
| 2016-11-10 | 220.63 |
| 2016-11-09 | 220.63 |
| 2016-11-08 | 223.66 |
| 2016-11-07 | 228.19 |
| 2016-11-04 | 220.63 |
| 2016-11-03 | 225.17 |
| 2016-11-02 | 225.17 |
| 2016-11-01 | 228.19 |
| 2016-10-31 | 223.66 |
| 2016-10-28 | 226.68 |
| 2016-10-27 | 229.71 |
| 2016-10-26 | 228.19 |
| 2016-10-25 | 228.19 |
| 2016-10-24 | 225.17 |
| 2016-10-20 | 223.66 |
| 2016-10-19 | 225.17 |
| 2016-10-18 | 225.17 |
| 2016-10-17 | 226.68 |
| 2016-10-14 | 228.19 |
| 2016-10-13 | 223.66 |
| 2016-10-12 | 225.17 |
| 2016-10-11 | 228.19 |
| 2016-10-07 | 226.68 |
| 2016-10-06 | 229.71 |
| 2016-10-05 | 229.71 |
| 2016-10-04 | 220.63 |
| 2016-10-03 | 226.68 |
| 2016-09-30 | 226.68 |
| 2016-09-29 | 225.19 |
| 2016-09-28 | 225.19 |
| 2016-09-27 | 222.21 |
| 2016-09-26 | 223.70 |
| 2016-09-23 | 226.68 |
| 2016-09-22 | 223.70 |
| 2016-09-21 | 225.19 |
| 2016-09-20 | 225.19 |
| 2016-09-19 | 231.16 |
| 2016-09-15 | 226.68 |
| 2016-09-14 | 223.70 |
| 2016-09-13 | 225.19 |
| 2016-09-12 | 223.70 |
| 2016-09-09 | 231.16 |
| 2016-09-08 | 226.68 |
| 2016-09-07 | 228.17 |
| 2016-09-06 | 235.63 |
| 2016-09-05 | 222.21 |
| 2016-09-02 | 217.73 |
| 2016-09-01 | 210.27 |
| 2016-08-31 | 208.78 |
| 2016-08-30 | 204.31 |
| 2016-08-29 | 198.34 |
| 2016-08-26 | 204.31 |
| 2016-08-25 | 202.81 |
| 2016-08-24 | 199.83 |
| 2016-08-23 | 205.80 |
| 2016-08-22 | 207.29 |
| 2016-08-19 | 208.78 |
| 2016-08-18 | 207.29 |
| 2016-08-17 | 207.29 |
| 2016-08-16 | 207.29 |
| 2016-08-15 | 208.78 |
| 2016-08-12 | 210.27 |
| 2016-08-11 | 207.29 |
| 2016-08-10 | 207.29 |
| 2016-08-09 | 205.80 |
| 2016-08-08 | 208.78 |
| 2016-08-05 | 208.78 |
| 2016-08-04 | 207.29 |
| 2016-08-03 | 207.29 |
| 2016-08-01 | 210.27 |
| 2016-07-29 | 210.27 |
| 2016-07-28 | 216.24 |
| 2016-07-27 | 216.24 |
| 2016-07-26 | 208.78 |
| 2016-07-25 | 204.31 |
| 2016-07-22 | 205.80 |
| 2016-07-21 | 207.29 |
| 2016-07-20 | 207.29 |
| 2016-07-19 | 213.26 |
| 2016-07-18 | 211.76 |
| 2016-07-15 | 213.26 |
| 2016-07-14 | 216.24 |
| 2016-07-13 | 217.73 |
| 2016-07-12 | 204.31 |
| 2016-07-11 | 199.83 |
| 2016-07-08 | 202.81 |
| 2016-07-07 | 202.81 |
| 2016-07-06 | 204.31 |
| 2016-07-05 | 202.81 |
| 2016-07-04 | 199.83 |
| 2016-06-30 | 198.34 |
| 2016-06-29 | 193.86 |
| 2016-06-28 | 189.39 |
| 2016-06-27 | 190.88 |
| 2016-06-24 | 190.88 |
| 2016-06-23 | 202.81 |
| 2016-06-22 | 202.81 |
| 2016-06-21 | 202.81 |
| 2016-06-20 | 207.29 |
| 2016-06-17 | 204.31 |
| 2016-06-16 | 198.34 |
| 2016-06-15 | 201.32 |
| 2016-06-14 | 201.32 |
| 2016-06-13 | 199.83 |
| 2016-06-10 | 211.76 |
| 2016-06-08 | 205.80 |
| 2016-06-07 | 204.31 |
| 2016-06-06 | 201.32 |
| 2016-06-03 | 201.32 |
| 2016-06-02 | 202.81 |
| 2016-06-01 | 204.31 |
| 2016-05-31 | 205.80 |
| 2016-05-30 | 201.32 |
| 2016-05-27 | 195.36 |
| 2016-05-26 | 193.86 |
| 2016-05-25 | 198.34 |
| 2016-05-24 | 192.37 |
| 2016-05-23 | 193.86 |
| 2016-05-20 | 189.39 |
| 2016-05-19 | 189.39 |
| 2016-05-18 | 189.39 |
| 2016-05-17 | 190.84 |
| 2016-05-16 | 190.84 |
| 2016-05-13 | 186.48 |
| 2016-05-12 | 182.12 |
| 2016-05-11 | 182.12 |
| 2016-05-10 | 180.66 |
| 2016-05-09 | 182.12 |
| 2016-05-06 | 183.57 |
| 2016-05-05 | 185.03 |
| 2016-05-04 | 185.03 |
| 2016-05-03 | 186.48 |
| 2016-04-29 | 180.66 |
| 2016-04-28 | 179.21 |
| 2016-04-27 | 187.93 |
| 2016-04-26 | 190.84 |
| 2016-04-25 | 193.75 |
| 2016-04-22 | 196.66 |
| 2016-04-21 | 195.21 |
| 2016-04-20 | 193.75 |
| 2016-04-19 | 198.11 |
| 2016-04-18 | 198.11 |
| 2016-04-15 | 203.93 |
| 2016-04-14 | 199.57 |
| 2016-04-13 | 195.21 |
| 2016-04-12 | 190.84 |
| 2016-04-11 | 189.39 |
| 2016-04-08 | 187.93 |
| 2016-04-07 | 187.93 |
| 2016-04-06 | 183.57 |
| 2016-04-05 | 185.03 |
| 2016-04-01 | 185.03 |
| 2016-03-31 | 183.57 |
| 2016-03-30 | 177.75 |
| 2016-03-29 | 174.85 |
| 2016-03-24 | 173.39 |
| 2016-03-23 | 171.94 |
| 2016-03-22 | 171.94 |
| 2016-03-21 | 169.03 |
| 2016-03-18 | 160.30 |
| 2016-03-17 | 170.48 |
| 2016-03-16 | 171.94 |
| 2016-03-15 | 170.48 |
| 2016-03-14 | 176.30 |
| 2016-03-11 | 179.21 |
| 2016-03-10 | 176.30 |
| 2016-03-09 | 177.75 |
| 2016-03-08 | 185.03 |
| 2016-03-07 | 195.21 |
| 2016-03-04 | 187.93 |
| 2016-03-03 | 177.75 |
| 2016-03-02 | 180.66 |
| 2016-03-01 | 182.12 |
| 2016-02-29 | 179.21 |
| 2016-02-26 | 180.66 |
| 2016-02-25 | 174.85 |
| 2016-02-24 | 183.57 |
| 2016-02-23 | 182.12 |
| 2016-02-22 | 185.03 |
| 2016-02-19 | 179.21 |
| 2016-02-18 | 179.21 |
| 2016-02-17 | 176.30 |
| 2016-02-16 | 177.75 |
| 2016-02-15 | 174.85 |
| 2016-02-12 | 170.48 |
| 2016-02-11 | 174.85 |
| 2016-02-05 | 183.57 |
| 2016-02-04 | 187.93 |
| 2016-02-03 | 183.57 |
| 2016-02-02 | 192.30 |
| 2016-02-01 | 190.84 |
| 2016-01-29 | 196.66 |
| 2016-01-28 | 183.57 |
| 2016-01-27 | 186.48 |
| 2016-01-26 | 169.03 |
| 2016-01-25 | 179.21 |
| 2016-01-22 | 182.12 |
| 2016-01-21 | 174.85 |
| 2016-01-20 | 192.30 |
| 2016-01-19 | 196.66 |
| 2016-01-18 | 190.84 |
| 2016-01-15 | 198.11 |
| 2016-01-14 | 192.30 |
| 2016-01-13 | 193.75 |
| 2016-01-12 | 193.75 |
| 2016-01-11 | 205.38 |
| 2016-01-08 | 221.38 |
| 2016-01-07 | 215.56 |
| 2016-01-06 | 228.65 |
| 2016-01-05 | 231.56 |
| 2016-01-04 | 231.56 |
| 2015-12-31 | 243.19 |
| 2015-12-30 | 241.74 |
| 2015-12-29 | 241.74 |
| 2015-12-28 | 235.92 |
| 2015-12-24 | 241.74 |
| 2015-12-23 | 243.19 |
| 2015-12-22 | 238.83 |
| 2015-12-21 | 237.38 |
| 2015-12-18 | 238.83 |
| 2015-12-17 | 238.83 |
| 2015-12-16 | 231.56 |
| 2015-12-15 | 230.11 |
| 2015-12-14 | 238.83 |
| 2015-12-11 | 234.47 |
| 2015-12-10 | 259.19 |
| 2015-12-09 | 263.55 |
| 2015-12-08 | 265.01 |
| 2015-12-07 | 265.01 |
| 2015-12-04 | 238.83 |
| 2015-12-03 | 233.01 |
| 2015-12-02 | 247.56 |
| 2015-12-01 | 238.83 |
| 2015-11-30 | 237.38 |
| 2015-11-27 | 237.38 |
| 2015-11-26 | 243.19 |
| 2015-11-25 | 254.83 |
| 2015-11-24 | 254.83 |
| 2015-11-23 | 260.64 |
| 2015-11-20 | 263.55 |
| 2015-11-19 | 263.55 |
| 2015-11-18 | 262.10 |
| 2015-11-17 | 259.19 |
| 2015-11-16 | 266.46 |
| 2015-11-13 | 260.64 |
| 2015-11-12 | 253.37 |
| 2015-11-11 | 251.92 |
| 2015-11-10 | 256.28 |
| 2015-11-09 | 260.64 |
| 2015-11-06 | 257.74 |
| 2015-11-05 | 247.56 |
| 2015-11-04 | 254.83 |
| 2015-11-03 | 234.47 |
| 2015-11-02 | 234.47 |
| 2015-10-30 | 237.38 |
| 2015-10-29 | 240.29 |
| 2015-10-28 | 231.56 |
| 2015-10-27 | 234.47 |
| 2015-10-26 | 247.56 |
| 2015-10-23 | 256.28 |
| 2015-10-22 | 259.19 |
| 2015-10-20 | 267.92 |
| 2015-10-19 | 246.10 |
| 2015-10-16 | 251.92 |
| 2015-10-15 | 241.74 |
| 2015-10-14 | 231.56 |
| 2015-10-13 | 235.92 |
| 2015-10-12 | 238.83 |
| 2015-10-09 | 240.29 |
| 2015-10-08 | 241.74 |
| 2015-10-07 | 241.74 |
| 2015-10-06 | 230.11 |
| 2015-10-05 | 231.56 |
| 2015-10-02 | 228.65 |
| 2015-09-30 | 220.12 |
| 2015-09-29 | 215.85 |
| 2015-09-25 | 225.81 |
| 2015-09-24 | 221.54 |
| 2015-09-23 | 218.69 |
| 2015-09-22 | 232.92 |
| 2015-09-21 | 228.65 |
| 2015-09-18 | 235.77 |
| 2015-09-17 | 224.38 |
| 2015-09-16 | 230.07 |
| 2015-09-15 | 221.54 |
| 2015-09-14 | 224.38 |
| 2015-09-11 | 232.92 |
| 2015-09-10 | 228.65 |
| 2015-09-09 | 225.81 |
| 2015-09-08 | 218.69 |
| 2015-09-07 | 207.31 |
| 2015-09-04 | 210.16 |
| 2015-09-02 | 207.31 |
| 2015-09-01 | 225.81 |
| 2015-08-31 | 222.96 |
| 2015-08-28 | 237.19 |
| 2015-08-27 | 234.34 |
| 2015-08-26 | 213.00 |
| 2015-08-25 | 205.89 |
| 2015-08-24 | 181.70 |
| 2015-08-21 | 211.58 |
| 2015-08-20 | 237.19 |
| 2015-08-19 | 245.72 |
| 2015-08-18 | 220.12 |
| 2015-08-17 | 224.38 |
| 2015-08-14 | 247.15 |
| 2015-08-13 | 249.99 |
| 2015-08-12 | 234.34 |
| 2015-08-11 | 247.15 |
| 2015-08-10 | 257.11 |
| 2015-08-07 | 254.26 |
| 2015-08-06 | 234.34 |
| 2015-08-05 | 235.77 |
| 2015-08-04 | 238.61 |
| 2015-08-03 | 224.38 |
| 2015-07-31 | 237.19 |
| 2015-07-30 | 234.34 |
| 2015-07-29 | 248.57 |
| 2015-07-28 | 240.03 |
| 2015-07-27 | 235.77 |
| 2015-07-24 | 269.91 |
| 2015-07-23 | 279.87 |
| 2015-07-22 | 262.80 |
| 2015-07-21 | 277.03 |
| 2015-07-20 | 274.18 |
| 2015-07-17 | 281.29 |
| 2015-07-16 | 252.84 |
| 2015-07-15 | 255.68 |
| 2015-07-14 | 277.03 |
| 2015-07-13 | 289.83 |
| 2015-07-10 | 289.83 |
| 2015-07-09 | 255.68 |
| 2015-07-08 | 190.24 |
| 2015-07-07 | 211.58 |
| 2015-07-06 | 288.41 |
| 2015-07-03 | 343.89 |
| 2015-07-02 | 373.77 |
| 2015-06-30 | 397.96 |
| 2015-06-29 | 370.93 |
| 2015-06-26 | 376.62 |
| 2015-06-25 | 395.11 |
| 2015-06-24 | 389.42 |
| 2015-06-23 | 406.49 |
| 2015-06-22 | 376.62 |
| 2015-06-19 | 466.25 |
| 2015-06-18 | 470.52 |
| 2015-06-17 | 479.05 |
| 2015-06-16 | 483.32 |
| 2015-06-15 | 493.28 |
| 2015-06-12 | 498.97 |
| 2015-06-11 | 481.90 |
| 2015-06-10 | 497.55 |
| 2015-06-09 | 476.21 |
| 2015-06-08 | 520.31 |
| 2015-06-05 | 555.88 |
| 2015-06-04 | 557.30 |
| 2015-06-03 | 544.50 |
| 2015-06-02 | 540.23 |
| 2015-06-01 | 491.86 |
| 2015-05-29 | 435.76 |
| 2015-05-28 | 468.02 |
| 2015-05-27 | 483.44 |
| 2015-05-26 | 493.26 |
| 2015-05-22 | 437.16 |
| 2015-05-21 | 402.10 |
| 2015-05-20 | 319.35 |
| 2015-05-19 | 319.35 |
| 2015-05-18 | 313.74 |
| 2015-05-15 | 323.56 |
| 2015-05-14 | 323.56 |
| 2015-05-13 | 319.35 |
| 2015-05-12 | 315.14 |
| 2015-05-11 | 320.75 |
| 2015-05-08 | 303.92 |
| 2015-05-07 | 292.70 |
| 2015-05-06 | 316.54 |
| 2015-05-05 | 322.15 |
| 2015-05-04 | 327.76 |
| 2015-04-30 | 319.35 |
| 2015-04-29 | 330.57 |
| 2015-04-28 | 334.78 |
| 2015-04-27 | 334.78 |
| 2015-04-24 | 305.32 |
| 2015-04-23 | 309.53 |
| 2015-04-22 | 313.74 |
| 2015-04-21 | 305.32 |
| 2015-04-20 | 299.71 |
| 2015-04-17 | 306.73 |
| 2015-04-16 | 302.52 |
| 2015-04-15 | 298.31 |
| 2015-04-14 | 284.29 |
| 2015-04-13 | 291.30 |
| 2015-04-10 | 235.20 |
| 2015-04-09 | 216.97 |
| 2015-04-08 | 230.99 |
| 2015-04-02 | 202.94 |
| 2015-04-01 | 190.32 |
| 2015-03-31 | 187.51 |
| 2015-03-30 | 191.72 |
| 2015-03-27 | 194.53 |
| 2015-03-26 | 193.12 |
| 2015-03-25 | 200.14 |
| 2015-03-24 | 187.51 |
| 2015-03-23 | 186.11 |
| 2015-03-20 | 180.50 |
| 2015-03-19 | 186.11 |
| 2015-03-18 | 181.90 |
| 2015-03-17 | 180.50 |
| 2015-03-16 | 176.29 |
| 2015-03-13 | 176.29 |
| 2015-03-12 | 176.29 |
| 2015-03-11 | 179.10 |
| 2015-03-10 | 177.70 |
| 2015-03-09 | 181.90 |
| 2015-03-06 | 173.49 |
| 2015-03-05 | 177.70 |
| 2015-03-04 | 177.70 |
| 2015-03-03 | 173.49 |
| 2015-03-02 | 173.49 |
| 2015-02-27 | 173.49 |
| 2015-02-26 | 177.70 |
| 2015-02-25 | 172.09 |
| 2015-02-24 | 172.09 |
| 2015-02-23 | 174.89 |
| 2015-02-18 | 174.89 |
| 2015-02-17 | 174.89 |
| 2015-02-16 | 173.49 |
| 2015-02-13 | 170.68 |
| 2015-02-12 | 172.09 |
| 2015-02-11 | 172.09 |
| 2015-02-10 | 174.89 |
| 2015-02-09 | 176.29 |
| 2015-02-06 | 180.50 |
| 2015-02-05 | 181.90 |
| 2015-02-04 | 186.11 |
| 2015-02-03 | 183.31 |
| 2015-02-02 | 183.31 |
| 2015-01-30 | 188.92 |
| 2015-01-29 | 190.32 |
| 2015-01-28 | 190.32 |
| 2015-01-27 | 184.71 |
| 2015-01-26 | 183.31 |
| 2015-01-23 | 186.11 |
| 2015-01-22 | 181.90 |
| 2015-01-21 | 181.90 |
| 2015-01-20 | 183.31 |
| 2015-01-19 | 180.50 |
| 2015-01-16 | 187.51 |
| 2015-01-15 | 190.32 |
| 2015-01-14 | 187.51 |
| 2015-01-13 | 190.32 |
| 2015-01-12 | 187.51 |
| 2015-01-09 | 191.72 |
| 2015-01-08 | 184.71 |
| 2015-01-07 | 186.11 |
| 2015-01-06 | 183.31 |
| 2015-01-05 | 187.51 |
| 2015-01-02 | 188.92 |
| 2014-12-31 | 194.53 |
| 2014-12-30 | 188.92 |
| 2014-12-29 | 195.93 |
| 2014-12-24 | 198.73 |
| 2014-12-23 | 198.73 |
| 2014-12-22 | 198.73 |
| 2014-12-19 | 212.76 |
| 2014-12-18 | 202.94 |
| 2014-12-17 | 200.14 |
| 2014-12-16 | 205.75 |
| 2014-12-15 | 198.73 |
| 2014-12-12 | 194.53 |
| 2014-12-11 | 194.53 |
| 2014-12-10 | 197.33 |
| 2014-12-09 | 197.33 |
| 2014-12-08 | 208.55 |
| 2014-12-05 | 201.54 |
| 2014-12-04 | 198.73 |
| 2014-12-03 | 201.54 |
| 2014-12-02 | 202.94 |
| 2014-12-01 | 195.93 |
| 2014-11-28 | 215.56 |
| 2014-11-27 | 221.17 |
| 2014-11-26 | 218.37 |
| 2014-11-25 | 219.77 |
| 2014-11-24 | 208.55 |
| 2014-11-21 | 204.34 |
| 2014-11-20 | 208.55 |
| 2014-11-19 | 205.75 |
| 2014-11-18 | 208.55 |
| 2014-11-17 | 209.95 |
| 2014-11-14 | 215.56 |
| 2014-11-13 | 216.97 |
| 2014-11-12 | 221.17 |
| 2014-11-11 | 188.92 |
| 2014-11-10 | 197.33 |
| 2014-11-07 | 193.12 |
| 2014-11-06 | 172.09 |
| 2014-11-05 | 165.07 |
| 2014-11-04 | 170.68 |
| 2014-11-03 | 166.48 |
| 2014-10-31 | 170.68 |
| 2014-10-30 | 165.07 |
| 2014-10-29 | 160.87 |
| 2014-10-28 | 155.26 |
| 2014-10-27 | 151.05 |
| 2014-10-24 | 153.85 |
| 2014-10-23 | 153.85 |
| 2014-10-22 | 155.26 |
| 2014-10-21 | 153.85 |
| 2014-10-20 | 155.26 |
| 2014-10-17 | 155.26 |
| 2014-10-16 | 149.65 |
| 2014-10-15 | 151.05 |
| 2014-10-14 | 148.24 |
| 2014-10-13 | 151.05 |
| 2014-10-10 | 151.05 |
| 2014-10-09 | 152.44 |
| 2014-10-08 | 146.89 |
| 2014-10-07 | 144.11 |
| 2014-10-06 | 139.95 |
| 2014-10-03 | 141.34 |
| 2014-09-30 | 134.40 |
| 2014-09-29 | 142.73 |
| 2014-09-26 | 149.66 |
| 2014-09-25 | 149.66 |
| 2014-09-24 | 153.82 |
| 2014-09-23 | 149.66 |
| 2014-09-22 | 151.05 |
| 2014-09-19 | 155.21 |
| 2014-09-18 | 152.44 |
| 2014-09-17 | 152.44 |
| 2014-09-16 | 152.44 |
| 2014-09-15 | 153.82 |
| 2014-09-12 | 156.60 |
| 2014-09-11 | 153.82 |
| 2014-09-10 | 153.82 |
| 2014-09-08 | 156.60 |
| 2014-09-05 | 156.60 |
| 2014-09-04 | 155.21 |
| 2014-09-03 | 151.05 |
| 2014-09-02 | 149.66 |
| 2014-09-01 | 148.27 |
| 2014-08-29 | 156.60 |
| 2014-08-28 | 164.92 |
| 2014-08-27 | 164.92 |
| 2014-08-26 | 164.92 |
| 2014-08-25 | 169.08 |
| 2014-08-22 | 164.92 |
| 2014-08-21 | 167.69 |
| 2014-08-20 | 164.92 |
| 2014-08-19 | 169.08 |
| 2014-08-18 | 164.92 |
| 2014-08-15 | 170.47 |
| 2014-08-14 | 169.08 |
| 2014-08-13 | 173.24 |
| 2014-08-12 | 174.63 |
| 2014-08-11 | 164.92 |
| 2014-08-08 | 163.53 |
| 2014-08-07 | 163.53 |
| 2014-08-06 | 163.53 |
| 2014-08-05 | 162.14 |
| 2014-08-04 | 160.76 |
| 2014-08-01 | 159.37 |
| 2014-07-31 | 163.53 |
| 2014-07-30 | 163.53 |
| 2014-07-29 | 169.08 |
| 2014-07-28 | 170.47 |
| 2014-07-25 | 166.31 |
| 2014-07-24 | 162.14 |
| 2014-07-23 | 160.76 |
| 2014-07-22 | 163.53 |
| 2014-07-21 | 160.76 |
| 2014-07-18 | 160.76 |
| 2014-07-17 | 162.14 |
| 2014-07-16 | 159.37 |
| 2014-07-15 | 157.98 |
| 2014-07-14 | 157.98 |
| 2014-07-11 | 156.60 |
| 2014-07-10 | 160.76 |
| 2014-07-09 | 159.37 |
| 2014-07-08 | 151.05 |
| 2014-07-07 | 151.05 |
| 2014-07-04 | 153.82 |
| 2014-07-03 | 155.21 |
| 2014-07-02 | 151.05 |
| 2014-06-30 | 149.66 |
| 2014-06-27 | 149.66 |
| 2014-06-26 | 148.27 |
| 2014-06-25 | 149.66 |
| 2014-06-24 | 153.82 |
| 2014-06-23 | 151.05 |
| 2014-06-20 | 151.05 |
| 2014-06-19 | 148.27 |
| 2014-06-18 | 148.27 |
| 2014-06-17 | 156.60 |
| 2014-06-16 | 162.14 |
| 2014-06-13 | 157.98 |
| 2014-06-12 | 157.98 |
| 2014-06-11 | 157.98 |
| 2014-06-10 | 149.66 |
| 2014-06-09 | 155.21 |
| 2014-06-06 | 155.21 |
| 2014-06-05 | 152.44 |
| 2014-06-04 | 155.21 |
| 2014-06-03 | 151.05 |
| 2014-05-30 | 144.11 |
| 2014-05-29 | 149.66 |
| 2014-05-28 | 154.52 |
| 2014-05-27 | 159.90 |
| 2014-05-26 | 127.58 |
| 2014-05-23 | 132.97 |
| 2014-05-22 | 127.58 |
| 2014-05-21 | 131.62 |
| 2014-05-20 | 123.54 |
| 2014-05-19 | 126.24 |
| 2014-05-16 | 124.89 |
| 2014-05-15 | 128.93 |
| 2014-05-14 | 128.93 |
| 2014-05-13 | 128.93 |
| 2014-05-12 | 128.93 |
| 2014-05-09 | 127.58 |
| 2014-05-08 | 130.28 |
| 2014-05-07 | 139.70 |
| 2014-05-05 | 141.05 |
| 2014-05-02 | 147.78 |
| 2014-04-30 | 142.40 |
| 2014-04-29 | 143.74 |
| 2014-04-28 | 151.82 |
| 2014-04-25 | 155.86 |
| 2014-04-24 | 161.25 |
| 2014-04-23 | 155.86 |
| 2014-04-22 | 161.25 |
| 2014-04-17 | 165.29 |
| 2014-04-16 | 167.98 |
| 2014-04-15 | 166.64 |
| 2014-04-14 | 169.33 |
| 2014-04-11 | 172.02 |
| 2014-04-10 | 173.37 |
| 2014-04-09 | 173.37 |
| 2014-04-08 | 173.37 |
| 2014-04-07 | 174.72 |
| 2014-04-04 | 181.45 |
| 2014-04-03 | 180.10 |
| 2014-04-02 | 189.53 |
| 2014-04-01 | 186.84 |
| 2014-03-31 | 189.53 |
| 2014-03-28 | 194.92 |
| 2014-03-27 | 200.30 |
| 2014-03-26 | 201.65 |
| 2014-03-25 | 198.96 |
| 2014-03-24 | 204.34 |
| 2014-03-21 | 198.96 |
| 2014-03-20 | 197.61 |
| 2014-03-19 | 193.57 |
| 2014-03-18 | 186.84 |
| 2014-03-17 | 189.53 |
| 2014-03-14 | 189.53 |
| 2014-03-13 | 194.92 |
| 2014-03-12 | 192.22 |
| 2014-03-11 | 196.26 |
| 2014-03-10 | 198.96 |
| 2014-03-07 | 208.38 |
| 2014-03-06 | 211.08 |
| 2014-03-05 | 201.65 |
| 2014-03-04 | 198.96 |
| 2014-03-03 | 204.34 |
| 2014-02-28 | 201.65 |
| 2014-02-27 | 201.65 |
| 2014-02-26 | 200.30 |
| 2014-02-25 | 203.00 |
| 2014-02-24 | 209.73 |
| 2014-02-21 | 204.34 |
| 2014-02-20 | 213.77 |
| 2014-02-19 | 217.81 |
| 2014-02-18 | 223.20 |
| 2014-02-17 | 215.12 |
| 2014-02-14 | 213.77 |
| 2014-02-13 | 208.38 |
| 2014-02-12 | 212.42 |
| 2014-02-11 | 220.50 |
| 2014-02-10 | 212.42 |
| 2014-02-07 | 211.08 |
| 2014-02-06 | 193.57 |
| 2014-02-05 | 190.88 |
| 2014-02-04 | 196.26 |
| 2014-01-30 | 194.92 |
| 2014-01-29 | 192.22 |
| 2014-01-28 | 200.30 |
| 2014-01-27 | 196.26 |
| 2014-01-24 | 211.08 |
| 2014-01-23 | 224.54 |
| 2014-01-22 | 224.54 |
| 2014-01-21 | 227.24 |
| 2014-01-20 | 221.85 |
| 2014-01-17 | 223.20 |
| 2014-01-16 | 228.58 |
| 2014-01-15 | 233.97 |
| 2014-01-14 | 233.97 |
| 2014-01-13 | 233.97 |
| 2014-01-10 | 235.32 |
| 2014-01-09 | 235.32 |
| 2014-01-08 | 229.93 |
| 2014-01-07 | 232.62 |
| 2014-01-06 | 224.54 |
| 2014-01-03 | 211.08 |
| 2014-01-02 | 200.30 |
| 2013-12-31 | 181.45 |
| 2013-12-30 | 180.10 |
| 2013-12-27 | 182.80 |
| 2013-12-24 | 182.80 |
| 2013-12-23 | 181.45 |
| 2013-12-20 | 177.41 |
| 2013-12-19 | 181.45 |
| 2013-12-18 | 185.49 |
| 2013-12-17 | 185.49 |
| 2013-12-16 | 196.26 |
| 2013-12-13 | 203.00 |
| 2013-12-12 | 201.65 |
| 2013-12-11 | 217.81 |
| 2013-12-10 | 224.54 |
| 2013-12-09 | 211.08 |
| 2013-12-06 | 213.77 |
| 2013-12-05 | 198.96 |
| 2013-12-04 | 201.65 |
| 2013-12-03 | 198.96 |
| 2013-12-02 | 204.34 |
| 2013-11-29 | 184.14 |
| 2013-11-28 | 182.80 |
| 2013-11-27 | 180.10 |
| 2013-11-26 | 180.10 |
| 2013-11-25 | 181.45 |
| 2013-11-22 | 170.68 |
| 2013-11-21 | 177.41 |
| 2013-11-20 | 178.76 |
| 2013-11-19 | 176.06 |
| 2013-11-18 | 177.41 |
| 2013-11-15 | 177.41 |
| 2013-11-14 | 177.41 |
| 2013-11-13 | 176.06 |
| 2013-11-12 | 173.37 |
| 2013-11-11 | 173.37 |
| 2013-11-08 | 188.18 |
| 2013-11-07 | 197.61 |
| 2013-11-06 | 203.00 |
| 2013-11-05 | 213.77 |
| 2013-11-04 | 201.65 |
| 2013-11-01 | 188.18 |
| 2013-10-31 | 190.88 |
| 2013-10-30 | 192.22 |
| 2013-10-29 | 190.88 |
| 2013-10-28 | 196.26 |
| 2013-10-25 | 169.33 |
| 2013-10-24 | 173.37 |
| 2013-10-23 | 184.14 |
| 2013-10-22 | 192.22 |
| 2013-10-21 | 193.57 |
| 2013-10-18 | 189.53 |
| 2013-10-17 | 192.22 |
| 2013-10-16 | 193.57 |
| 2013-10-15 | 200.30 |
| 2013-10-11 | 196.26 |
| 2013-10-10 | 198.96 |
| 2013-10-09 | 189.53 |
| 2013-10-08 | 190.86 |
| 2013-10-07 | 190.86 |
| 2013-10-04 | 192.20 |
| 2013-10-03 | 190.86 |
| 2013-10-02 | 190.86 |
| 2013-09-30 | 189.53 |
| 2013-09-27 | 194.87 |
| 2013-09-26 | 193.53 |
| 2013-09-25 | 197.53 |
| 2013-09-24 | 197.53 |
| 2013-09-23 | 190.86 |
| 2013-09-19 | 198.87 |
| 2013-09-18 | 197.53 |
| 2013-09-17 | 205.54 |
| 2013-09-16 | 197.53 |
| 2013-09-13 | 201.54 |
| 2013-09-12 | 236.23 |
| 2013-09-11 | 273.59 |
| 2013-09-10 | 277.59 |
| 2013-09-09 | 289.60 |
| 2013-09-06 | 304.27 |
| 2013-09-05 | 309.61 |
| 2013-09-04 | 309.61 |
| 2013-09-03 | 306.94 |
| 2013-09-02 | 318.95 |
| 2013-08-30 | 313.61 |
| 2013-08-29 | 318.95 |
| 2013-08-28 | 308.28 |
| 2013-08-27 | 296.27 |
| 2013-08-26 | 292.27 |
| 2013-08-23 | 297.60 |
| 2013-08-22 | 301.60 |
| 2013-08-21 | 321.62 |
| 2013-08-20 | 330.96 |
| 2013-08-19 | 313.61 |
| 2013-08-16 | 337.63 |
| 2013-08-15 | 330.96 |
| 2013-08-13 | 325.62 |
| 2013-08-12 | 325.62 |
| 2013-08-09 | 324.29 |
| 2013-08-08 | 321.62 |
| 2013-08-07 | 321.62 |
| 2013-08-06 | 317.62 |
| 2013-08-05 | 318.95 |
| 2013-08-02 | 313.61 |
| 2013-08-01 | 301.60 |
| 2013-07-31 | 294.93 |
| 2013-07-30 | 301.60 |
| 2013-07-29 | 300.27 |
| 2013-07-26 | 298.94 |
| 2013-07-25 | 298.94 |
| 2013-07-24 | 304.27 |
| 2013-07-23 | 313.61 |
| 2013-07-22 | 293.60 |
| 2013-07-19 | 285.59 |
| 2013-07-18 | 285.59 |
| 2013-07-17 | 284.26 |
| 2013-07-16 | 305.61 |
| 2013-07-15 | 302.94 |
| 2013-07-12 | 305.61 |
| 2013-07-11 | 289.60 |
| 2013-07-10 | 270.92 |
| 2013-07-09 | 248.24 |
| 2013-07-08 | 238.90 |
| 2013-07-05 | 234.89 |
| 2013-07-04 | 230.89 |
| 2013-07-03 | 226.89 |
| 2013-07-02 | 228.22 |
| 2013-06-28 | 226.89 |
| 2013-06-27 | 224.22 |
| 2013-06-26 | 228.22 |
| 2013-06-25 | 226.89 |
| 2013-06-24 | 217.55 |
| 2013-06-21 | 221.55 |
| 2013-06-20 | 222.89 |
| 2013-06-19 | 225.55 |
| 2013-06-18 | 224.22 |
| 2013-06-17 | 220.22 |
| 2013-06-14 | 220.22 |
| 2013-06-13 | 218.88 |
| 2013-06-11 | 220.22 |
| 2013-06-10 | 210.88 |
| 2013-06-07 | 202.87 |
| 2013-06-06 | 196.20 |
| 2013-06-05 | 190.86 |
| 2013-06-04 | 188.19 |
| 2013-06-03 | 193.53 |
| 2013-05-31 | 192.20 |
| 2013-05-30 | 178.86 |
| 2013-05-29 | 165.51 |
| 2013-05-28 | 150.84 |
| 2013-05-27 | 150.84 |
| 2013-05-24 | 150.84 |
| 2013-05-23 | 121.48 |
| 2013-05-22 | 110.81 |
| 2013-05-21 | 106.81 |
| 2013-05-20 | 100.80 |
| 2013-05-16 | 103.39 |
| 2013-05-15 | 103.39 |
| 2013-05-14 | 99.51 |
| 2013-05-13 | 94.32 |
| 2013-05-10 | 93.03 |
| 2013-05-09 | 91.73 |
| 2013-05-08 | 87.85 |
| 2013-05-07 | 87.85 |
| 2013-05-06 | 89.14 |
| 2013-05-03 | 89.14 |
| 2013-05-02 | 87.85 |
| 2013-04-30 | 91.73 |
| 2013-04-29 | 89.14 |
| 2013-04-26 | 87.85 |
| 2013-04-25 | 89.14 |
| 2013-04-24 | 86.55 |
| 2013-04-23 | 83.96 |
| 2013-04-22 | 85.26 |
| 2013-04-19 | 89.14 |
| 2013-04-18 | 87.85 |
| 2013-04-17 | 89.14 |
| 2013-04-16 | 91.73 |
| 2013-04-15 | 94.32 |
| 2013-04-12 | 94.32 |
| 2013-04-11 | 94.32 |
| 2013-04-10 | 91.73 |
| 2013-04-09 | 93.03 |
| 2013-04-08 | 90.44 |
| 2013-04-05 | 90.44 |
| 2013-04-03 | 94.32 |
| 2013-04-02 | 90.44 |
| 2013-03-28 | 93.03 |
| 2013-03-27 | 96.92 |
| 2013-03-26 | 100.80 |
| 2013-03-25 | 103.39 |
| 2013-03-22 | 104.69 |
| 2013-03-21 | 104.69 |
| 2013-03-20 | 95.62 |
| 2013-03-19 | 95.62 |
| 2013-03-18 | 91.73 |
| 2013-03-15 | 96.92 |
| 2013-03-14 | 98.21 |
| 2013-03-13 | 98.21 |
| 2013-03-12 | 99.51 |
| 2013-03-11 | 107.28 |
| 2013-03-08 | 109.87 |
| 2013-03-07 | 111.17 |
| 2013-03-06 | 104.69 |
| 2013-03-05 | 98.21 |
| 2013-03-04 | 98.21 |
| 2013-03-01 | 96.92 |
| 2013-02-28 | 98.21 |
| 2013-02-27 | 93.03 |
| 2013-02-26 | 90.44 |
| 2013-02-25 | 96.92 |
| 2013-02-22 | 96.92 |
| 2013-02-21 | 98.21 |
| 2013-02-20 | 99.51 |
| 2013-02-19 | 100.80 |
| 2013-02-18 | 103.39 |
| 2013-02-15 | 100.80 |
| 2013-02-14 | 94.32 |
| 2013-02-08 | 90.44 |
| 2013-02-07 | 86.55 |
| 2013-02-06 | 86.55 |
| 2013-02-05 | 94.32 |
| 2013-02-04 | 104.69 |
| 2013-02-01 | 104.69 |
| 2013-01-31 | 104.69 |
| 2013-01-30 | 104.69 |
| 2013-01-29 | 104.69 |
| 2013-01-28 | 103.39 |
| 2013-01-25 | 105.98 |
| 2013-01-24 | 111.17 |
| 2013-01-23 | 112.46 |
| 2013-01-22 | 115.05 |
| 2013-01-21 | 111.17 |
| 2013-01-18 | 111.17 |
| 2013-01-17 | 111.17 |
| 2013-01-16 | 109.87 |
| 2013-01-15 | 111.17 |
| 2013-01-14 | 111.17 |
| 2013-01-11 | 109.87 |
| 2013-01-10 | 117.64 |
| 2013-01-09 | 117.64 |
| 2013-01-08 | 105.98 |
| 2013-01-07 | 103.39 |
| 2013-01-04 | 105.98 |
| 2013-01-03 | 103.39 |
| 2013-01-02 | 102.10 |
| 2012-12-31 | 103.39 |
| 2012-12-28 | 96.92 |
| 2012-12-27 | 95.62 |
| 2012-12-24 | 86.55 |
| 2012-12-21 | 80.07 |
| 2012-12-20 | 81.37 |
| 2012-12-19 | 78.78 |
| 2012-12-18 | 82.67 |
| 2012-12-17 | 81.37 |
| 2012-12-14 | 80.07 |
| 2012-12-13 | 73.60 |
| 2012-12-12 | 67.12 |
| 2012-12-11 | 68.41 |
| 2012-12-10 | 69.71 |
| 2012-12-07 | 68.41 |
| 2012-12-06 | 64.53 |
| 2012-12-05 | 54.16 |
| 2012-12-04 | 51.57 |
| 2012-12-03 | 52.87 |
| 2012-11-30 | 55.46 |
| 2012-11-29 | 52.87 |
| 2012-11-28 | 51.57 |
| 2012-11-27 | 51.57 |
| 2012-11-26 | 52.87 |
| 2012-11-23 | 54.16 |
| 2012-11-22 | 55.46 |
| 2012-11-21 | 54.16 |
| 2012-11-20 | 54.16 |
| 2012-11-19 | 55.46 |
| 2012-11-16 | 59.35 |
| 2012-11-15 | 58.05 |
| 2012-11-14 | 61.94 |
| 2012-11-13 | 60.64 |
| 2012-11-12 | 63.23 |
| 2012-11-09 | 64.53 |
| 2012-11-08 | 65.82 |
| 2012-11-07 | 65.82 |
| 2012-11-06 | 65.82 |
| 2012-11-05 | 64.53 |
| 2012-11-02 | 65.82 |
| 2012-11-01 | 64.53 |
| 2012-10-31 | 64.53 |
| 2012-10-30 | 63.23 |
| 2012-10-29 | 61.94 |
| 2012-10-26 | 64.53 |
| 2012-10-25 | 64.53 |
| 2012-10-24 | 64.53 |
| 2012-10-22 | 64.53 |
| 2012-10-19 | 67.12 |
| 2012-10-18 | 65.82 |
| 2012-10-17 | 64.53 |
| 2012-10-16 | 59.35 |
| 2012-10-15 | 61.94 |
| 2012-10-12 | 61.94 |
| 2012-10-11 | 63.23 |
| 2012-10-10 | 59.35 |
| 2012-10-09 | 60.64 |
| 2012-10-08 | 60.64 |
| 2012-10-05 | 60.64 |
| 2012-10-04 | 61.94 |
| 2012-10-03 | 58.05 |
| 2012-09-28 | 58.05 |
| 2012-09-27 | 58.05 |
| 2012-09-26 | 58.05 |
| 2012-09-25 | 59.35 |
| 2012-09-24 | 52.87 |
| 2012-09-21 | 55.46 |
| 2012-09-20 | 58.05 |
| 2012-09-19 | 55.46 |
| 2012-09-18 | 52.87 |
| 2012-09-17 | 51.57 |
| 2012-09-14 | 54.16 |
| 2012-09-13 | 51.57 |
| 2012-09-12 | 47.69 |
| 2012-09-11 | 46.39 |
| 2012-09-10 | 42.50 |
| 2012-09-07 | 43.80 |
| 2012-09-06 | 43.80 |
| 2012-09-05 | 42.50 |
| 2012-09-04 | 42.50 |
| 2012-09-03 | 42.50 |
| 2012-08-31 | 42.50 |
| 2012-08-30 | 41.21 |
| 2012-08-29 | 38.62 |
| 2012-08-28 | 38.62 |
| 2012-08-27 | 38.62 |
| 2012-08-24 | 39.91 |
| 2012-08-23 | 39.91 |
| 2012-08-22 | 38.62 |
| 2012-08-21 | 39.91 |
| 2012-08-20 | 38.62 |
| 2012-08-17 | 42.50 |
| 2012-08-16 | 39.91 |
| 2012-08-15 | 39.91 |
| 2012-08-14 | 43.80 |
| 2012-08-13 | 41.21 |
| 2012-08-10 | 42.50 |
| 2012-08-09 | 43.80 |
| 2012-08-08 | 43.80 |
| 2012-08-07 | 43.80 |
| 2012-08-06 | 43.80 |
| 2012-08-03 | 43.80 |
| 2012-08-02 | 43.80 |
| 2012-08-01 | 45.10 |
| 2012-07-31 | 43.80 |
| 2012-07-30 | 42.50 |
| 2012-07-27 | 41.21 |
| 2012-07-26 | 43.80 |
| 2012-07-25 | 43.80 |
| 2012-07-24 | 42.50 |
| 2012-07-23 | 46.39 |
| 2012-07-20 | 47.69 |
| 2012-07-19 | 42.50 |
| 2012-07-18 | 42.50 |
| 2012-07-17 | 42.50 |
| 2012-07-16 | 42.50 |
| 2012-07-13 | 41.21 |
| 2012-07-12 | 41.21 |
| 2012-07-11 | 46.39 |
| 2012-07-10 | 45.10 |
| 2012-07-09 | 45.10 |
| 2012-07-06 | 47.69 |
| 2012-07-05 | 46.39 |
| 2012-07-04 | 46.39 |
| 2012-07-03 | 47.69 |
| 2012-06-29 | 47.69 |
| 2012-06-28 | 48.98 |
| 2012-06-27 | 45.10 |
| 2012-06-26 | 43.80 |
| 2012-06-25 | 43.80 |
| 2012-06-22 | 46.39 |
| 2012-06-21 | 47.69 |
| 2012-06-20 | 48.98 |
| 2012-06-19 | 48.98 |
| 2012-06-18 | 47.69 |
| 2012-06-15 | 48.98 |
| 2012-06-14 | 45.10 |
| 2012-06-13 | 46.39 |
| 2012-06-12 | 47.69 |
| 2012-06-11 | 46.39 |
| 2012-06-08 | 48.98 |
| 2012-06-07 | 48.98 |
| 2012-06-06 | 46.39 |
| 2012-06-05 | 45.10 |
| 2012-06-04 | 45.10 |
| 2012-06-01 | 48.98 |
| 2012-05-31 | 48.98 |
| 2012-05-30 | 50.28 |
| 2012-05-29 | 50.28 |
| 2012-05-28 | 48.33 |
| 2012-05-25 | 48.33 |
| 2012-05-24 | 50.87 |
| 2012-05-23 | 50.87 |
| 2012-05-22 | 48.33 |
| 2012-05-21 | 48.33 |
| 2012-05-18 | 50.87 |
| 2012-05-17 | 53.41 |
| 2012-05-16 | 53.41 |
| 2012-05-15 | 53.41 |
| 2012-05-14 | 52.14 |
| 2012-05-11 | 54.67 |
| 2012-05-10 | 55.94 |
| 2012-05-09 | 55.94 |
| 2012-05-08 | 57.21 |
| 2012-05-07 | 54.67 |
| 2012-05-04 | 58.48 |
| 2012-05-03 | 57.21 |
| 2012-05-02 | 57.21 |
| 2012-04-30 | 57.21 |
| 2012-04-27 | 53.41 |
| 2012-04-26 | 54.67 |
| 2012-04-25 | 54.67 |
| 2012-04-24 | 54.67 |
| 2012-04-23 | 53.41 |
| 2012-04-20 | 57.21 |
| 2012-04-19 | 55.94 |
| 2012-04-18 | 54.67 |
| 2012-04-17 | 50.87 |
| 2012-04-16 | 50.87 |
| 2012-04-13 | 54.67 |
| 2012-04-12 | 53.41 |
| 2012-04-11 | 50.87 |
| 2012-04-10 | 54.67 |
| 2012-04-05 | 55.94 |
| 2012-04-03 | 53.41 |
| 2012-04-02 | 57.21 |
| 2012-03-30 | 57.21 |
| 2012-03-29 | 54.67 |
| 2012-03-28 | 58.48 |
| 2012-03-27 | 55.94 |
| 2012-03-26 | 53.41 |
| 2012-03-23 | 53.41 |
| 2012-03-22 | 55.94 |
| 2012-03-21 | 57.21 |
| 2012-03-20 | 59.75 |
| 2012-03-19 | 61.01 |
| 2012-03-16 | 61.01 |
| 2012-03-15 | 63.55 |
| 2012-03-14 | 62.28 |
| 2012-03-13 | 63.55 |
| 2012-03-12 | 58.48 |
| 2012-03-09 | 58.48 |
| 2012-03-08 | 61.01 |
| 2012-03-07 | 58.48 |
| 2012-03-06 | 61.01 |
| 2012-03-05 | 66.08 |
| 2012-03-02 | 64.82 |
| 2012-03-01 | 63.55 |
| 2012-02-29 | 64.82 |
| 2012-02-28 | 63.55 |
| 2012-02-27 | 63.55 |
| 2012-02-24 | 64.82 |
| 2012-02-23 | 66.08 |
| 2012-02-22 | 66.08 |
| 2012-02-21 | 64.82 |
| 2012-02-20 | 63.55 |
| 2012-02-17 | 71.16 |
| 2012-02-16 | 68.62 |
| 2012-02-15 | 69.89 |
| 2012-02-14 | 64.82 |
| 2012-02-13 | 64.82 |
| 2012-02-10 | 64.82 |
| 2012-02-09 | 67.35 |
| 2012-02-08 | 64.82 |
| 2012-02-07 | 59.75 |
| 2012-02-06 | 62.28 |
| 2012-02-03 | 57.21 |
| 2012-02-02 | 57.21 |
| 2012-02-01 | 52.14 |
| 2012-01-31 | 49.60 |
| 2012-01-30 | 54.67 |
| 2012-01-27 | 52.14 |
| 2012-01-26 | 53.41 |
| 2012-01-20 | 49.60 |
| 2012-01-19 | 53.41 |
| 2012-01-18 | 52.14 |
| 2012-01-17 | 54.67 |
| 2012-01-16 | 49.60 |
| 2012-01-13 | 49.60 |
| 2012-01-12 | 48.33 |
| 2012-01-11 | 50.87 |
| 2012-01-10 | 49.60 |
| 2012-01-09 | 48.33 |
| 2012-01-06 | 48.33 |
| 2012-01-05 | 48.33 |
| 2012-01-04 | 50.87 |
| 2012-01-03 | 50.87 |
| 2011-12-30 | 48.33 |
| 2011-12-29 | 48.33 |
| 2011-12-28 | 48.33 |
| 2011-12-23 | 48.33 |
| 2011-12-22 | 49.60 |
| 2011-12-21 | 50.87 |
| 2011-12-20 | 49.60 |
| 2011-12-19 | 52.14 |
| 2011-12-16 | 52.14 |
| 2011-12-15 | 45.80 |
| 2011-12-14 | 47.07 |
| 2011-12-13 | 48.33 |
| 2011-12-12 | 48.33 |
| 2011-12-09 | 49.60 |
| 2011-12-08 | 49.60 |
| 2011-12-07 | 49.60 |
| 2011-12-06 | 47.07 |
| 2011-12-05 | 49.60 |
| 2011-12-02 | 53.41 |
| 2011-12-01 | 47.07 |
| 2011-11-30 | 45.80 |
| 2011-11-29 | 45.80 |
| 2011-11-28 | 44.53 |
| 2011-11-25 | 47.07 |
| 2011-11-24 | 47.07 |
| 2011-11-23 | 47.07 |
| 2011-11-22 | 47.07 |
| 2011-11-21 | 48.33 |
| 2011-11-18 | 49.60 |
| 2011-11-17 | 49.60 |
| 2011-11-16 | 49.60 |
| 2011-11-15 | 53.41 |
| 2011-11-14 | 57.21 |
| 2011-11-11 | 49.60 |
| 2011-11-10 | 49.60 |
| 2011-11-09 | 57.21 |
| 2011-11-08 | 54.67 |
| 2011-11-07 | 57.21 |
| 2011-11-04 | 54.67 |
| 2011-11-03 | 52.14 |
| 2011-11-02 | 57.21 |
| 2011-11-01 | 52.14 |
| 2011-10-31 | 57.21 |
| 2011-10-28 | 63.55 |
| 2011-10-27 | 58.48 |
| 2011-10-26 | 52.14 |
| 2011-10-25 | 48.33 |
| 2011-10-24 | 49.60 |
| 2011-10-21 | 43.26 |
| 2011-10-20 | 47.07 |
| 2011-10-19 | 43.26 |
| 2011-10-18 | 43.26 |
| 2011-10-17 | 55.94 |
| 2011-10-14 | 55.94 |
| 2011-10-13 | 55.94 |
| 2011-10-12 | 50.87 |
| 2011-10-11 | 52.14 |
| 2011-10-10 | 35.66 |
| 2011-10-07 | 42.00 |
| 2011-10-06 | 33.12 |
| 2011-10-04 | 28.05 |
| 2011-10-03 | 35.66 |
| 2011-09-30 | 45.80 |
| 2011-09-28 | 49.60 |
| 2011-09-27 | 49.60 |
| 2011-09-26 | 49.60 |
| 2011-09-23 | 54.67 |
| 2011-09-22 | 61.01 |
| 2011-09-21 | 64.82 |
| 2011-09-20 | 74.96 |
| 2011-09-19 | 71.16 |
| 2011-09-16 | 77.49 |
| 2011-09-15 | 73.69 |
| 2011-09-14 | 71.16 |
| 2011-09-12 | 74.93 |
| 2011-09-09 | 79.96 |
| 2011-09-08 | 78.71 |
| 2011-09-07 | 77.45 |
| 2011-09-06 | 77.45 |
| 2011-09-05 | 77.45 |
| 2011-09-02 | 77.45 |
| 2011-09-01 | 78.71 |
| 2011-08-31 | 77.45 |
| 2011-08-30 | 73.67 |
| 2011-08-29 | 72.41 |
| 2011-08-26 | 72.41 |
| 2011-08-25 | 72.41 |
| 2011-08-24 | 72.41 |
| 2011-08-23 | 72.41 |
| 2011-08-22 | 72.41 |
| 2011-08-19 | 72.41 |
| 2011-08-18 | 81.22 |
| 2011-08-17 | 81.22 |
| 2011-08-16 | 82.48 |
| 2011-08-15 | 82.48 |
| 2011-08-12 | 77.45 |
| 2011-08-11 | 74.93 |
| 2011-08-10 | 74.93 |
| 2011-08-09 | 74.93 |
| 2011-08-08 | 78.71 |
| 2011-08-05 | 83.74 |
| 2011-08-04 | 93.81 |
| 2011-08-03 | 96.33 |
| 2011-08-02 | 101.36 |
| 2011-08-01 | 102.62 |
| 2011-07-29 | 101.36 |
| 2011-07-28 | 101.36 |
| 2011-07-27 | 108.91 |
| 2011-07-26 | 107.65 |
| 2011-07-25 | 103.88 |
| 2011-07-22 | 105.13 |
| 2011-07-21 | 103.88 |
| 2011-07-20 | 102.62 |
| 2011-07-19 | 101.36 |
| 2011-07-18 | 93.81 |
| 2011-07-15 | 92.55 |
| 2011-07-14 | 95.07 |
| 2011-07-13 | 95.07 |
| 2011-07-12 | 93.81 |
| 2011-07-11 | 96.33 |
| 2011-07-08 | 100.10 |
| 2011-07-07 | 101.36 |
| 2011-07-06 | 101.36 |
| 2011-07-05 | 100.10 |
| 2011-07-04 | 102.62 |
| 2011-06-30 | 96.33 |
| 2011-06-29 | 95.07 |
| 2011-06-28 | 95.07 |
| 2011-06-27 | 95.07 |
| 2011-06-24 | 96.33 |
| 2011-06-23 | 93.81 |
| 2011-06-22 | 97.58 |
| 2011-06-21 | 97.58 |
| 2011-06-20 | 96.33 |
| 2011-06-17 | 98.84 |
| 2011-06-16 | 98.84 |
| 2011-06-15 | 102.62 |
| 2011-06-14 | 103.88 |
| 2011-06-13 | 105.13 |
| 2011-06-10 | 105.13 |
| 2011-06-09 | 107.65 |
| 2011-06-08 | 108.91 |
| 2011-06-07 | 111.43 |
| 2011-06-03 | 111.43 |
| 2011-06-02 | 112.69 |
| 2011-06-01 | 112.69 |
| 2011-05-31 | 112.69 |
| 2011-05-30 | 111.43 |
| 2011-05-27 | 111.43 |
| 2011-05-26 | 110.17 |
| 2011-05-25 | 116.46 |
| 2011-05-24 | 112.69 |
| 2011-05-23 | 111.43 |
| 2011-05-20 | 121.50 |
| 2011-05-19 | 126.53 |
| 2011-05-18 | 129.05 |
| 2011-05-17 | 125.27 |
| 2011-05-16 | 124.01 |
| 2011-05-13 | 126.53 |
| 2011-05-12 | 129.05 |
| 2011-05-11 | 127.79 |
| 2011-05-09 | 127.79 |
| 2011-05-06 | 125.33 |
| 2011-05-05 | 124.09 |
| 2011-05-04 | 122.86 |
| 2011-05-03 | 126.56 |
| 2011-04-29 | 127.79 |
| 2011-04-28 | 125.33 |
| 2011-04-27 | 125.33 |
| 2011-04-26 | 129.02 |
| 2011-04-21 | 129.02 |
| 2011-04-20 | 135.18 |
| 2011-04-19 | 122.86 |
| 2011-04-18 | 124.09 |
| 2011-04-15 | 121.63 |
| 2011-04-14 | 122.86 |
| 2011-04-13 | 124.09 |
| 2011-04-12 | 124.09 |
| 2011-04-11 | 119.17 |
| 2011-04-08 | 119.17 |
| 2011-04-07 | 120.40 |
| 2011-04-06 | 117.94 |
| 2011-04-04 | 117.94 |
| 2011-04-01 | 116.71 |
| 2011-03-31 | 116.71 |
| 2011-03-30 | 116.71 |
| 2011-03-29 | 115.47 |
| 2011-03-28 | 116.71 |
| 2011-03-25 | 120.40 |
| 2011-03-24 | 122.86 |
| 2011-03-23 | 113.01 |
| 2011-03-22 | 117.94 |
| 2011-03-21 | 119.17 |
| 2011-03-18 | 116.71 |
| 2011-03-17 | 114.24 |
| 2011-03-16 | 115.47 |
| 2011-03-15 | 110.55 |
| 2011-03-14 | 117.94 |
| 2011-03-11 | 120.40 |
| 2011-03-10 | 121.63 |
| 2011-03-09 | 125.33 |
| 2011-03-08 | 124.09 |
| 2011-03-07 | 122.86 |
| 2011-03-04 | 122.86 |
| 2011-03-03 | 115.47 |
| 2011-03-02 | 116.71 |
| 2011-03-01 | 117.94 |
| 2011-02-28 | 116.71 |
| 2011-02-25 | 117.94 |
| 2011-02-24 | 114.24 |
| 2011-02-23 | 117.94 |
| 2011-02-22 | 119.17 |
| 2011-02-21 | 125.33 |
| 2011-02-18 | 127.79 |
| 2011-02-17 | 125.33 |
| 2011-02-16 | 124.09 |
| 2011-02-15 | 125.33 |
| 2011-02-14 | 127.79 |
| 2011-02-11 | 127.79 |
| 2011-02-10 | 125.33 |
| 2011-02-09 | 133.94 |
| 2011-02-08 | 135.18 |
| 2011-02-07 | 136.41 |
| 2011-02-02 | 141.33 |
| 2011-02-01 | 143.79 |
| 2011-01-31 | 137.64 |
| 2011-01-28 | 141.33 |
| 2011-01-27 | 154.88 |
| 2011-01-26 | 157.34 |
| 2011-01-25 | 175.81 |
| 2011-01-24 | 173.35 |
| 2011-01-21 | 159.80 |
| 2011-01-20 | 161.03 |
| 2011-01-19 | 159.80 |
| 2011-01-18 | 163.50 |
| 2011-01-17 | 145.03 |
| 2011-01-14 | 137.64 |
| 2011-01-13 | 135.18 |
| 2011-01-12 | 135.18 |
| 2011-01-11 | 132.71 |
| 2011-01-10 | 131.48 |
| 2011-01-07 | 133.94 |
| 2011-01-06 | 132.71 |
| 2011-01-05 | 133.94 |
| 2011-01-04 | 135.18 |
| 2011-01-03 | 131.48 |
| 2010-12-31 | 131.48 |
| 2010-12-30 | 127.79 |
| 2010-12-29 | 122.86 |
| 2010-12-28 | 120.40 |
| 2010-12-24 | 121.63 |
| 2010-12-23 | 120.40 |
| 2010-12-22 | 121.63 |
| 2010-12-21 | 122.86 |
| 2010-12-20 | 122.86 |
| 2010-12-17 | 124.09 |
| 2010-12-16 | 125.33 |
| 2010-12-15 | 131.48 |
| 2010-12-14 | 129.02 |
| 2010-12-13 | 125.33 |
| 2010-12-10 | 119.17 |
| 2010-12-09 | 120.40 |
| 2010-12-08 | 117.94 |
| 2010-12-07 | 117.94 |
| 2010-12-06 | 104.39 |
| 2010-12-03 | 104.39 |
| 2010-12-02 | 104.39 |
| 2010-12-01 | 105.62 |
| 2010-11-30 | 106.86 |
| 2010-11-29 | 106.86 |
| 2010-11-26 | 109.32 |
| 2010-11-25 | 104.39 |
| 2010-11-24 | 105.62 |
| 2010-11-23 | 104.39 |
| 2010-11-22 | 106.86 |
| 2010-11-19 | 106.86 |
| 2010-11-18 | 109.32 |
| 2010-11-17 | 105.62 |
| 2010-11-16 | 111.78 |
| 2010-11-15 | 113.01 |
| 2010-11-12 | 120.40 |
| 2010-11-11 | 125.33 |
| 2010-11-10 | 121.63 |
| 2010-11-09 | 121.63 |
| 2010-11-08 | 122.86 |
| 2010-11-05 | 114.24 |
| 2010-11-04 | 117.94 |
| 2010-11-03 | 119.17 |
| 2010-11-02 | 117.94 |
| 2010-11-01 | 115.47 |
| 2010-10-29 | 111.78 |
| 2010-10-28 | 114.24 |
| 2010-10-27 | 115.47 |
| 2010-10-26 | 115.47 |
| 2010-10-25 | 117.94 |
| 2010-10-22 | 120.40 |
| 2010-10-21 | 121.63 |
| 2010-10-20 | 117.94 |
| 2010-10-19 | 116.71 |
| 2010-10-18 | 121.63 |
| 2010-10-15 | 122.86 |
| 2010-10-14 | 125.33 |
| 2010-10-13 | 126.56 |
| 2010-10-12 | 124.09 |
| 2010-10-11 | 125.33 |
| 2010-10-08 | 124.09 |
| 2010-10-07 | 130.25 |
| 2010-10-06 | 132.71 |
| 2010-10-05 | 131.48 |
| 2010-10-04 | 130.25 |
| 2010-09-30 | 132.71 |
| 2010-09-29 | 131.48 |
| 2010-09-28 | 133.94 |
| 2010-09-27 | 135.18 |
| 2010-09-24 | 133.94 |
| 2010-09-22 | 135.18 |
| 2010-09-21 | 135.18 |
| 2010-09-20 | 131.48 |
| 2010-09-17 | 136.41 |
| 2010-09-16 | 137.64 |
| 2010-09-15 | 140.10 |
| 2010-09-14 | 138.87 |
| 2010-09-13 | 145.03 |
| 2010-09-10 | 131.62 |
| 2010-09-09 | 127.96 |
| 2010-09-08 | 129.18 |
| 2010-09-07 | 131.62 |
| 2010-09-06 | 134.05 |
| 2010-09-03 | 131.62 |
| 2010-09-02 | 135.27 |
| 2010-09-01 | 132.84 |
| 2010-08-31 | 131.62 |
| 2010-08-30 | 126.74 |
| 2010-08-27 | 130.40 |
| 2010-08-26 | 135.27 |
| 2010-08-25 | 129.18 |
| 2010-08-24 | 130.40 |
| 2010-08-23 | 130.40 |
| 2010-08-20 | 136.49 |
| 2010-08-19 | 135.27 |
| 2010-08-18 | 136.49 |
| 2010-08-17 | 137.71 |
| 2010-08-16 | 136.49 |
| 2010-08-13 | 142.59 |
| 2010-08-12 | 141.37 |
| 2010-08-11 | 143.81 |
| 2010-08-10 | 143.81 |
| 2010-08-09 | 138.93 |
| 2010-08-06 | 136.49 |
| 2010-08-05 | 142.59 |
| 2010-08-04 | 145.03 |
| 2010-08-03 | 143.81 |
| 2010-08-02 | 145.03 |
| 2010-07-30 | 146.24 |
| 2010-07-29 | 147.46 |
| 2010-07-28 | 148.68 |
| 2010-07-27 | 146.24 |
| 2010-07-26 | 142.59 |
| 2010-07-23 | 130.40 |
| 2010-07-22 | 131.62 |
| 2010-07-21 | 129.18 |
| 2010-07-20 | 126.74 |
| 2010-07-19 | 121.86 |
| 2010-07-16 | 125.52 |
| 2010-07-15 | 125.52 |
| 2010-07-14 | 114.55 |
| 2010-07-13 | 114.55 |
| 2010-07-12 | 119.43 |
| 2010-07-09 | 116.99 |
| 2010-07-08 | 116.99 |
| 2010-07-07 | 113.33 |
| 2010-07-06 | 113.33 |
| 2010-07-05 | 115.77 |
| 2010-07-02 | 112.11 |
| 2010-06-30 | 119.43 |
| 2010-06-29 | 113.33 |
| 2010-06-28 | 119.43 |
| 2010-06-25 | 112.11 |
| 2010-06-24 | 112.11 |
| 2010-06-23 | 107.24 |
| 2010-06-22 | 107.24 |
| 2010-06-21 | 104.80 |
| 2010-06-18 | 102.36 |
| 2010-06-17 | 104.80 |
| 2010-06-15 | 104.80 |
| 2010-06-14 | 107.24 |
| 2010-06-11 | 106.02 |
| 2010-06-10 | 107.24 |
| 2010-06-09 | 106.02 |
| 2010-06-08 | 104.80 |
| 2010-06-07 | 104.80 |
| 2010-06-04 | 103.58 |
| 2010-06-03 | 106.02 |
| 2010-06-02 | 103.58 |
| 2010-06-01 | 106.02 |
| 2010-05-31 | 106.02 |
| 2010-05-28 | 109.67 |
| 2010-05-27 | 106.02 |
| 2010-05-26 | 104.80 |
| 2010-05-25 | 107.24 |
| 2010-05-24 | 108.45 |
| 2010-05-20 | 104.80 |
| 2010-05-19 | 106.02 |
| 2010-05-18 | 107.24 |
| 2010-05-17 | 106.02 |
| 2010-05-14 | 109.67 |
| 2010-05-13 | 121.86 |
| 2010-05-12 | 101.14 |
| 2010-05-11 | 99.94 |
| 2010-05-10 | 103.54 |
| 2010-05-07 | 101.14 |
| 2010-05-06 | 99.94 |
| 2010-05-05 | 101.14 |
| 2010-05-04 | 107.13 |
| 2010-05-03 | 104.73 |
| 2010-04-30 | 113.11 |
| 2010-04-29 | 114.31 |
| 2010-04-28 | 119.10 |
| 2010-04-27 | 120.30 |
| 2010-04-26 | 122.69 |
| 2010-04-23 | 126.28 |
| 2010-04-22 | 132.27 |
| 2010-04-21 | 123.89 |
| 2010-04-20 | 125.09 |
| 2010-04-19 | 123.89 |
| 2010-04-16 | 133.47 |
| 2010-04-15 | 134.66 |
| 2010-04-14 | 138.26 |
| 2010-04-13 | 140.65 |
| 2010-04-12 | 150.23 |
| 2010-04-09 | 133.47 |
| 2010-04-08 | 134.66 |
| 2010-04-07 | 133.47 |
| 2010-04-01 | 131.07 |
| 2010-03-31 | 137.06 |
| 2010-03-30 | 139.45 |
| 2010-03-29 | 139.45 |
| 2010-03-26 | 145.44 |
| 2010-03-25 | 145.44 |
| 2010-03-24 | 151.43 |
| 2010-03-23 | 156.21 |
| 2010-03-22 | 153.82 |
| 2010-03-19 | 145.44 |
| 2010-03-18 | 134.66 |
| 2010-03-17 | 126.28 |
| 2010-03-16 | 123.89 |
| 2010-03-15 | 125.09 |
| 2010-03-12 | 120.30 |
| 2010-03-11 | 131.07 |
| 2010-03-10 | 135.86 |
| 2010-03-09 | 128.68 |
| 2010-03-08 | 119.10 |
| 2010-03-05 | 102.34 |
| 2010-03-04 | 103.54 |
| 2010-03-03 | 96.35 |
| 2010-03-02 | 87.97 |
| 2010-03-01 | 90.37 |
| 2010-02-26 | 85.58 |
| 2010-02-25 | 83.18 |
| 2010-02-24 | 84.38 |
| 2010-02-23 | 81.98 |
| 2010-02-22 | 79.59 |
| 2010-02-19 | 79.59 |
| 2010-02-18 | 83.18 |
| 2010-02-17 | 83.18 |
| 2010-02-12 | 83.18 |
| 2010-02-11 | 84.38 |
| 2010-02-10 | 83.18 |
| 2010-02-09 | 83.18 |
| 2010-02-08 | 80.79 |
| 2010-02-05 | 87.97 |
| 2010-02-04 | 92.76 |
| 2010-02-03 | 86.77 |
| 2010-02-02 | 85.58 |
| 2010-02-01 | 86.77 |
| 2010-01-29 | 86.77 |
| 2010-01-28 | 86.77 |
| 2010-01-27 | 87.97 |
| 2010-01-26 | 92.76 |
| 2010-01-25 | 97.55 |
| 2010-01-22 | 87.97 |
| 2010-01-21 | 66.42 |
| 2010-01-20 | 66.42 |
| 2010-01-19 | 68.81 |
| 2010-01-18 | 70.01 |
| 2010-01-15 | 67.62 |
| 2010-01-14 | 68.81 |
| 2010-01-13 | 60.43 |
| 2010-01-12 | 64.03 |
| 2010-01-11 | 64.03 |
| 2010-01-08 | 61.63 |
| 2010-01-07 | 62.83 |
| 2010-01-06 | 58.04 |
| 2010-01-05 | 53.25 |
| 2010-01-04 | 53.25 |
| 2009-12-31 | 52.05 |
| 2009-12-30 | 50.86 |
| 2009-12-29 | 52.05 |
| 2009-12-28 | 52.05 |
| 2009-12-24 | 53.25 |
| 2009-12-23 | 54.45 |
| 2009-12-22 | 50.86 |
| 2009-12-21 | 53.25 |
| 2009-12-18 | 49.66 |
| 2009-12-17 | 53.25 |
| 2009-12-16 | 54.45 |
| 2009-12-15 | 58.04 |
| 2009-12-14 | 59.24 |
| 2009-12-11 | 56.84 |
| 2009-12-10 | 55.64 |
| 2009-12-09 | 58.04 |
| 2009-12-08 | 60.43 |
| 2009-12-07 | 59.24 |
| 2009-12-04 | 58.04 |
| 2009-12-03 | 59.24 |
| 2009-12-02 | 60.43 |
| 2009-12-01 | 56.84 |
| 2009-11-30 | 48.46 |
| 2009-11-27 | 47.26 |
| 2009-11-26 | 56.84 |
| 2009-11-25 | 55.64 |
| 2009-11-24 | 56.84 |
| 2009-11-23 | 58.04 |
| 2009-11-20 | 58.04 |
| 2009-11-19 | 59.24 |
| 2009-11-18 | 60.43 |
| 2009-11-17 | 59.24 |
| 2009-11-16 | 62.83 |
| 2009-11-13 | 64.03 |
| 2009-11-12 | 60.43 |
| 2009-11-11 | 62.83 |
| 2009-11-10 | 65.22 |
| 2009-11-09 | 67.62 |
| 2009-11-06 | 59.24 |
| 2009-11-05 | 66.42 |
| 2009-11-04 | 49.66 |
| 2009-11-03 | 47.26 |
| 2009-11-02 | 44.87 |
| 2009-10-30 | 40.08 |
| 2009-10-29 | 38.88 |
| 2009-10-28 | 41.28 |
| 2009-10-27 | 40.08 |
| 2009-10-23 | 40.08 |
| 2009-10-22 | 40.08 |
| 2009-10-21 | 40.08 |
| 2009-10-20 | 38.88 |
| 2009-10-19 | 41.28 |
| 2009-10-16 | 37.69 |
| 2009-10-15 | 40.08 |
| 2009-10-14 | 37.69 |
| 2009-10-13 | 36.49 |
| 2009-10-12 | 36.49 |
| 2009-10-09 | 37.69 |
| 2009-10-08 | 38.28 |
| 2009-10-07 | 38.28 |
| 2009-10-06 | 35.90 |
| 2009-10-05 | 35.90 |
| 2009-10-02 | 37.09 |
| 2009-09-30 | 39.48 |
| 2009-09-29 | 34.71 |
| 2009-09-28 | 31.13 |
| 2009-09-25 | 33.52 |
| 2009-09-24 | 33.52 |
| 2009-09-23 | 33.52 |
| 2009-09-22 | 34.71 |
| 2009-09-21 | 34.71 |
| 2009-09-18 | 33.52 |
| 2009-09-17 | 34.71 |
| 2009-09-16 | 35.90 |
| 2009-09-15 | 39.48 |
| 2009-09-14 | 40.67 |
| 2009-09-11 | 41.86 |
| 2009-09-10 | 43.05 |
| 2009-09-09 | 41.86 |
| 2009-09-08 | 41.86 |
| 2009-09-07 | 43.05 |
| 2009-09-04 | 44.24 |
| 2009-09-03 | 41.86 |
| 2009-09-02 | 40.67 |
| 2009-09-01 | 44.24 |
| 2009-08-31 | 40.67 |
| 2009-08-28 | 44.24 |
| 2009-08-27 | 44.24 |
| 2009-08-26 | 45.44 |
| 2009-08-25 | 41.86 |
| 2009-08-24 | 41.86 |
| 2009-08-21 | 39.48 |
| 2009-08-20 | 41.86 |
| 2009-08-19 | 38.28 |
| 2009-08-18 | 40.67 |
| 2009-08-17 | 41.86 |
| 2009-08-14 | 46.63 |
| 2009-08-13 | 47.82 |
| 2009-08-12 | 46.63 |
| 2009-08-11 | 49.01 |
| 2009-08-10 | 45.44 |
| 2009-08-07 | 46.63 |
| 2009-08-06 | 52.59 |
| 2009-08-05 | 51.40 |
| 2009-08-04 | 51.40 |
| 2009-08-03 | 53.78 |
| 2009-07-31 | 49.01 |
| 2009-07-30 | 46.63 |
| 2009-07-29 | 46.63 |
| 2009-07-28 | 52.59 |
| 2009-07-27 | 46.63 |
| 2009-07-24 | 43.05 |
| 2009-07-23 | 41.86 |
| 2009-07-22 | 40.67 |
| 2009-07-21 | 40.67 |
| 2009-07-20 | 39.48 |
| 2009-07-17 | 39.48 |
| 2009-07-16 | 37.09 |
| 2009-07-15 | 38.28 |
| 2009-07-14 | 33.52 |
| 2009-07-13 | 32.32 |
| 2009-07-10 | 31.13 |
| 2009-07-09 | 31.13 |
| 2009-07-08 | 28.75 |
| 2009-07-07 | 31.13 |
| 2009-07-06 | 31.13 |
| 2009-07-03 | 31.13 |
| 2009-07-02 | 33.52 |
| 2009-06-30 | 35.90 |
| 2009-06-29 | 37.09 |
| 2009-06-26 | 38.28 |
| 2009-06-25 | 39.48 |
| 2009-06-24 | 31.13 |
| 2009-06-23 | 29.94 |
| 2009-06-22 | 34.71 |
| 2009-06-19 | 34.71 |
| 2009-06-18 | 32.32 |
| 2009-06-17 | 35.90 |
| 2009-06-16 | 35.90 |
| 2009-06-15 | 38.28 |
| 2009-06-12 | 39.48 |
| 2009-06-11 | 43.05 |
| 2009-06-10 | 44.24 |
| 2009-06-09 | 41.86 |
| 2009-06-08 | 44.24 |
| 2009-06-05 | 46.63 |
| 2009-06-04 | 40.67 |
| 2009-06-03 | 47.82 |
| 2009-06-02 | 46.63 |
| 2009-06-01 | 50.21 |
| 2009-05-29 | 40.67 |
| 2009-05-27 | 41.86 |
| 2009-05-26 | 36.05 |
| 2009-05-25 | 38.37 |
| 2009-05-22 | 36.05 |
| 2009-05-21 | 38.37 |
| 2009-05-20 | 38.37 |
| 2009-05-19 | 32.56 |
| 2009-05-18 | 18.60 |
| 2009-05-15 | 13.95 |
| 2009-05-14 | 11.63 |
| 2009-05-13 | 12.79 |
| 2009-05-12 | 11.63 |
| 2009-05-11 | 10.47 |
| 2009-05-08 | 9.30 |
| 2009-05-07 | 9.30 |
| 2009-05-06 | 10.47 |
| 2009-05-05 | 4.65 |
| 2009-05-04 | 4.65 |
| 2009-04-30 | -1.16 |
| 2009-04-29 | -1.16 |
| 2009-04-28 | -3.49 |
| 2009-04-27 | 1.16 |
| 2009-04-24 | 4.65 |
| 2009-04-23 | 6.98 |
| 2009-04-22 | 3.49 |
| 2009-04-21 | 6.98 |
| 2009-04-20 | 9.30 |
| 2009-04-17 | 10.47 |
| 2009-04-16 | 9.30 |
| 2009-04-15 | 8.14 |
| 2009-04-14 | 3.49 |
| 2009-04-09 | -2.33 |
| 2009-04-08 | -5.81 |
| 2009-04-07 | -5.81 |
| 2009-04-06 | -3.49 |
| 2009-04-03 | -3.49 |
| 2009-04-02 | -9.30 |
| 2009-04-01 | -12.79 |
| 2009-03-31 | -12.79 |
| 2009-03-30 | -12.79 |
| 2009-03-27 | -13.95 |
| 2009-03-26 | -12.79 |
| 2009-03-25 | -15.12 |
| 2009-03-24 | -13.95 |
| 2009-03-23 | -17.44 |
| 2009-03-20 | -17.44 |
| 2009-03-19 | -16.28 |
| 2009-03-18 | -17.44 |
| 2009-03-17 | -16.28 |
| 2009-03-16 | -16.28 |
| 2009-03-13 | -18.60 |
| 2009-03-12 | -18.60 |
| 2009-03-11 | -20.93 |
| 2009-03-10 | -19.77 |
| 2009-03-09 | -18.60 |
| 2009-03-06 | -18.60 |
| 2009-03-05 | -19.77 |
| 2009-03-04 | -17.44 |
| 2009-03-03 | -19.77 |
| 2009-03-02 | -17.44 |
| 2009-02-27 | -13.95 |
| 2009-02-26 | -13.95 |
| 2009-02-25 | -13.95 |
| 2009-02-24 | -15.12 |
| 2009-02-23 | -12.79 |
| 2009-02-20 | -12.79 |
| 2009-02-19 | -11.63 |
| 2009-02-18 | -11.63 |
| 2009-02-17 | -12.79 |
| 2009-02-16 | -10.47 |
| 2009-02-13 | -8.14 |
| 2009-02-12 | -11.63 |
| 2009-02-11 | -11.63 |
| 2009-02-10 | -10.47 |
| 2009-02-09 | -9.30 |
| 2009-02-06 | -10.47 |
| 2009-02-05 | -10.47 |
| 2009-02-04 | -10.47 |
| 2009-02-03 | -12.79 |
| 2009-02-02 | -12.79 |
| 2009-01-30 | -11.63 |
| 2009-01-29 | -11.63 |
| 2009-01-23 | -12.79 |
| 2009-01-22 | -11.63 |
| 2009-01-21 | -15.12 |
| 2009-01-20 | -13.95 |
| 2009-01-19 | -10.47 |
| 2009-01-16 | -10.47 |
| 2009-01-15 | -9.30 |
| 2009-01-14 | -4.65 |
| 2009-01-13 | -5.81 |
| 2009-01-12 | -5.81 |
| 2009-01-09 | -5.81 |
| 2009-01-08 | -6.98 |
| 2009-01-07 | -2.33 |
| 2009-01-06 | -2.33 |
| 2009-01-05 | -4.65 |
| 2009-01-02 | -6.98 |
| 2008-12-31 | -9.30 |
| 2008-12-30 | -9.30 |
| 2008-12-29 | -6.98 |
| 2008-12-24 | -8.14 |
| 2008-12-23 | -11.63 |
| 2008-12-22 | -6.98 |
| 2008-12-19 | -6.98 |
| 2008-12-18 | -11.63 |
| 2008-12-17 | -9.30 |
| 2008-12-16 | -10.47 |
| 2008-12-15 | -9.30 |
| 2008-12-12 | -12.79 |
| 2008-12-11 | -6.98 |
| 2008-12-10 | -11.63 |
| 2008-12-09 | -11.63 |
| 2008-12-08 | -12.79 |
| 2008-12-05 | -15.12 |
| 2008-12-04 | -17.44 |
| 2008-12-03 | -18.60 |
| 2008-12-02 | -19.77 |
| 2008-12-01 | -18.60 |
| 2008-11-28 | -18.60 |
| 2008-11-27 | -18.60 |
| 2008-11-26 | -17.44 |
| 2008-11-25 | -19.77 |
| 2008-11-24 | -19.77 |
| 2008-11-21 | -20.93 |
| 2008-11-20 | -19.77 |
| 2008-11-19 | -17.44 |
| 2008-11-18 | -17.44 |
| 2008-11-17 | -16.28 |
| 2008-11-14 | -12.79 |
| 2008-11-13 | -15.12 |
| 2008-11-12 | -13.95 |
| 2008-11-11 | -16.28 |
| 2008-11-10 | -15.12 |
| 2008-11-07 | -17.44 |
| 2008-11-06 | -18.60 |
| 2008-11-05 | -16.28 |
| 2008-11-04 | -19.77 |
| 2008-11-03 | -22.09 |
| 2008-10-31 | -19.77 |
| 2008-10-30 | -24.42 |
| 2008-10-29 | -24.42 |
| 2008-10-28 | -24.42 |
| 2008-10-27 | -26.74 |
| 2008-10-24 | -18.60 |
| 2008-10-23 | -12.79 |
| 2008-10-22 | -9.30 |
| 2008-10-21 | -6.98 |
| 2008-10-20 | -6.98 |
| 2008-10-17 | -6.98 |
| 2008-10-16 | -4.65 |
| 2008-10-15 | -3.49 |
| 2008-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy