Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 175.02 |
| 2025-08-29 | 169.34 |
| 2025-08-28 | 168.08 |
| 2025-08-27 | 170.18 |
| 2025-08-26 | 173.54 |
| 2025-08-25 | 177.12 |
| 2025-08-22 | 171.65 |
| 2025-08-21 | 169.34 |
| 2025-08-20 | 169.76 |
| 2025-08-19 | 169.34 |
| 2025-08-18 | 169.76 |
| 2025-08-15 | 171.23 |
| 2025-08-14 | 173.54 |
| 2025-08-13 | 174.17 |
| 2025-08-12 | 167.87 |
| 2025-08-11 | 167.03 |
| 2025-08-08 | 166.82 |
| 2025-08-07 | 168.71 |
| 2025-08-06 | 167.24 |
| 2025-08-05 | 166.61 |
| 2025-08-04 | 164.92 |
| 2025-08-01 | 162.61 |
| 2025-07-31 | 165.55 |
| 2025-07-30 | 169.76 |
| 2025-07-29 | 173.54 |
| 2025-07-28 | 173.96 |
| 2025-07-25 | 172.07 |
| 2025-07-24 | 175.02 |
| 2025-07-23 | 173.54 |
| 2025-07-22 | 169.13 |
| 2025-07-21 | 167.66 |
| 2025-07-18 | 166.19 |
| 2025-07-17 | 162.82 |
| 2025-07-16 | 162.61 |
| 2025-07-15 | 163.66 |
| 2025-07-14 | 159.67 |
| 2025-07-11 | 158.83 |
| 2025-07-10 | 157.77 |
| 2025-07-09 | 156.30 |
| 2025-07-08 | 159.04 |
| 2025-07-07 | 156.09 |
| 2025-07-04 | 156.51 |
| 2025-07-03 | 157.99 |
| 2025-07-02 | 159.04 |
| 2025-06-30 | 157.77 |
| 2025-06-27 | 159.67 |
| 2025-06-26 | 160.30 |
| 2025-06-25 | 161.77 |
| 2025-06-24 | 158.62 |
| 2025-06-23 | 153.36 |
| 2025-06-20 | 151.47 |
| 2025-06-19 | 148.52 |
| 2025-06-18 | 153.57 |
| 2025-06-17 | 156.51 |
| 2025-06-16 | 157.35 |
| 2025-06-13 | 155.04 |
| 2025-06-12 | 157.14 |
| 2025-06-11 | 160.09 |
| 2025-06-10 | 157.56 |
| 2025-06-09 | 157.56 |
| 2025-06-06 | 153.99 |
| 2025-06-05 | 154.41 |
| 2025-06-04 | 151.89 |
| 2025-06-03 | 150.42 |
| 2025-06-02 | 146.84 |
| 2025-05-30 | 147.89 |
| 2025-05-29 | 150.84 |
| 2025-05-28 | 147.68 |
| 2025-05-27 | 148.73 |
| 2025-05-26 | 147.26 |
| 2025-05-23 | 150.42 |
| 2025-05-22 | 149.79 |
| 2025-05-21 | 152.94 |
| 2025-05-20 | 151.05 |
| 2025-05-19 | 147.47 |
| 2025-05-16 | 147.68 |
| 2025-05-15 | 148.73 |
| 2025-05-14 | 150.42 |
| 2025-05-13 | 144.53 |
| 2025-05-12 | 149.57 |
| 2025-05-09 | 142.43 |
| 2025-05-08 | 141.16 |
| 2025-05-07 | 140.11 |
| 2025-05-06 | 140.11 |
| 2025-05-02 | 138.22 |
| 2025-04-30 | 134.02 |
| 2025-04-29 | 132.75 |
| 2025-04-28 | 132.33 |
| 2025-04-25 | 132.33 |
| 2025-04-24 | 131.29 |
| 2025-04-23 | 133.17 |
| 2025-04-22 | 127.96 |
| 2025-04-17 | 126.09 |
| 2025-04-16 | 122.13 |
| 2025-04-15 | 126.50 |
| 2025-04-14 | 126.09 |
| 2025-04-11 | 120.88 |
| 2025-04-10 | 118.59 |
| 2025-04-09 | 113.81 |
| 2025-04-08 | 111.52 |
| 2025-04-07 | 108.60 |
| 2025-04-03 | 140.87 |
| 2025-04-02 | 144.82 |
| 2025-04-01 | 144.62 |
| 2025-03-31 | 144.20 |
| 2025-03-28 | 146.91 |
| 2025-03-27 | 148.57 |
| 2025-03-26 | 147.53 |
| 2025-03-25 | 146.28 |
| 2025-03-24 | 151.90 |
| 2025-03-21 | 149.82 |
| 2025-03-20 | 155.44 |
| 2025-03-19 | 161.06 |
| 2025-03-18 | 160.65 |
| 2025-03-17 | 154.61 |
| 2025-03-14 | 152.53 |
| 2025-03-13 | 147.32 |
| 2025-03-12 | 149.61 |
| 2025-03-11 | 150.24 |
| 2025-03-10 | 150.65 |
| 2025-03-07 | 155.23 |
| 2025-03-06 | 156.28 |
| 2025-03-05 | 147.74 |
| 2025-03-04 | 140.87 |
| 2025-03-03 | 141.70 |
| 2025-02-28 | 141.08 |
| 2025-02-27 | 149.20 |
| 2025-02-26 | 149.40 |
| 2025-02-25 | 141.91 |
| 2025-02-24 | 145.03 |
| 2025-02-21 | 146.49 |
| 2025-02-20 | 136.91 |
| 2025-02-19 | 140.87 |
| 2025-02-18 | 141.29 |
| 2025-02-17 | 137.54 |
| 2025-02-14 | 137.54 |
| 2025-02-13 | 129.00 |
| 2025-02-12 | 129.63 |
| 2025-02-11 | 124.01 |
| 2025-02-10 | 126.09 |
| 2025-02-07 | 122.13 |
| 2025-02-06 | 119.63 |
| 2025-02-05 | 116.51 |
| 2025-02-04 | 118.59 |
| 2025-02-03 | 112.76 |
| 2025-01-28 | 112.76 |
| 2025-01-27 | 112.35 |
| 2025-01-24 | 110.89 |
| 2025-01-23 | 107.14 |
| 2025-01-22 | 107.87 |
| 2025-01-21 | 111.52 |
| 2025-01-20 | 109.43 |
| 2025-01-17 | 106.00 |
| 2025-01-16 | 105.58 |
| 2025-01-15 | 102.77 |
| 2025-01-14 | 102.36 |
| 2025-01-13 | 98.71 |
| 2025-01-10 | 100.59 |
| 2025-01-09 | 102.25 |
| 2025-01-08 | 102.67 |
| 2025-01-07 | 104.33 |
| 2025-01-06 | 106.94 |
| 2025-01-03 | 107.56 |
| 2025-01-02 | 105.89 |
| 2024-12-31 | 110.89 |
| 2024-12-30 | 110.06 |
| 2024-12-27 | 110.47 |
| 2024-12-24 | 111.31 |
| 2024-12-23 | 108.39 |
| 2024-12-20 | 107.04 |
| 2024-12-19 | 107.35 |
| 2024-12-18 | 108.60 |
| 2024-12-17 | 107.14 |
| 2024-12-16 | 107.46 |
| 2024-12-13 | 109.02 |
| 2024-12-12 | 113.81 |
| 2024-12-11 | 111.52 |
| 2024-12-10 | 113.18 |
| 2024-12-09 | 114.01 |
| 2024-12-06 | 108.60 |
| 2024-12-05 | 105.27 |
| 2024-12-04 | 106.94 |
| 2024-12-03 | 106.94 |
| 2024-12-02 | 105.48 |
| 2024-11-29 | 104.02 |
| 2024-11-28 | 102.98 |
| 2024-11-27 | 105.69 |
| 2024-11-26 | 100.59 |
| 2024-11-25 | 100.79 |
| 2024-11-22 | 101.31 |
| 2024-11-21 | 105.27 |
| 2024-11-20 | 106.31 |
| 2024-11-19 | 106.00 |
| 2024-11-18 | 105.17 |
| 2024-11-15 | 103.50 |
| 2024-11-14 | 103.50 |
| 2024-11-13 | 107.56 |
| 2024-11-12 | 107.87 |
| 2024-11-11 | 114.01 |
| 2024-11-08 | 116.72 |
| 2024-11-07 | 119.43 |
| 2024-11-06 | 114.85 |
| 2024-11-05 | 119.84 |
| 2024-11-04 | 115.26 |
| 2024-11-01 | 114.64 |
| 2024-10-31 | 112.97 |
| 2024-10-30 | 112.97 |
| 2024-10-29 | 116.51 |
| 2024-10-28 | 115.50 |
| 2024-10-25 | 115.70 |
| 2024-10-24 | 114.49 |
| 2024-10-23 | 117.12 |
| 2024-10-22 | 114.49 |
| 2024-10-21 | 114.29 |
| 2024-10-18 | 117.32 |
| 2024-10-17 | 109.84 |
| 2024-10-16 | 112.06 |
| 2024-10-15 | 112.87 |
| 2024-10-14 | 120.35 |
| 2024-10-10 | 121.97 |
| 2024-10-09 | 115.50 |
| 2024-10-08 | 118.74 |
| 2024-10-07 | 140.57 |
| 2024-10-04 | 137.13 |
| 2024-10-03 | 130.66 |
| 2024-10-02 | 133.90 |
| 2024-09-30 | 120.55 |
| 2024-09-27 | 115.70 |
| 2024-09-26 | 108.83 |
| 2024-09-25 | 100.54 |
| 2024-09-24 | 99.53 |
| 2024-09-23 | 91.55 |
| 2024-09-20 | 91.44 |
| 2024-09-19 | 89.22 |
| 2024-09-17 | 85.48 |
| 2024-09-16 | 83.26 |
| 2024-09-13 | 82.65 |
| 2024-09-12 | 81.34 |
| 2024-09-11 | 79.62 |
| 2024-09-10 | 81.03 |
| 2024-09-09 | 80.33 |
| 2024-09-05 | 82.85 |
| 2024-09-04 | 82.75 |
| 2024-09-03 | 84.77 |
| 2024-09-02 | 84.98 |
| 2024-08-30 | 88.11 |
| 2024-08-29 | 85.68 |
| 2024-08-28 | 84.98 |
| 2024-08-27 | 86.69 |
| 2024-08-26 | 85.68 |
| 2024-08-23 | 84.07 |
| 2024-08-22 | 84.17 |
| 2024-08-21 | 81.54 |
| 2024-08-20 | 82.75 |
| 2024-08-19 | 83.46 |
| 2024-08-16 | 82.04 |
| 2024-08-15 | 78.81 |
| 2024-08-14 | 78.51 |
| 2024-08-13 | 79.21 |
| 2024-08-12 | 78.51 |
| 2024-08-09 | 78.51 |
| 2024-08-08 | 76.28 |
| 2024-08-07 | 76.18 |
| 2024-08-06 | 73.86 |
| 2024-08-05 | 74.36 |
| 2024-08-02 | 76.99 |
| 2024-08-01 | 80.43 |
| 2024-07-31 | 81.54 |
| 2024-07-30 | 77.39 |
| 2024-07-29 | 80.33 |
| 2024-07-26 | 77.39 |
| 2024-07-25 | 77.60 |
| 2024-07-24 | 80.73 |
| 2024-07-23 | 82.14 |
| 2024-07-22 | 84.17 |
| 2024-07-19 | 81.74 |
| 2024-07-18 | 85.28 |
| 2024-07-17 | 84.77 |
| 2024-07-16 | 84.77 |
| 2024-07-15 | 87.81 |
| 2024-07-12 | 90.64 |
| 2024-07-11 | 85.99 |
| 2024-07-10 | 82.14 |
| 2024-07-09 | 82.45 |
| 2024-07-08 | 82.75 |
| 2024-07-05 | 84.57 |
| 2024-07-04 | 87.10 |
| 2024-07-03 | 85.99 |
| 2024-07-02 | 83.86 |
| 2024-06-28 | 83.16 |
| 2024-06-27 | 83.26 |
| 2024-06-26 | 86.69 |
| 2024-06-25 | 86.29 |
| 2024-06-24 | 85.99 |
| 2024-06-21 | 85.99 |
| 2024-06-20 | 89.12 |
| 2024-06-19 | 90.13 |
| 2024-06-18 | 84.87 |
| 2024-06-17 | 84.98 |
| 2024-06-14 | 84.67 |
| 2024-06-13 | 86.59 |
| 2024-06-12 | 84.87 |
| 2024-06-11 | 87.00 |
| 2024-06-07 | 88.61 |
| 2024-06-06 | 89.62 |
| 2024-06-05 | 88.61 |
| 2024-06-04 | 88.61 |
| 2024-06-03 | 88.21 |
| 2024-05-31 | 84.98 |
| 2024-05-30 | 86.59 |
| 2024-05-29 | 89.12 |
| 2024-05-28 | 92.25 |
| 2024-05-27 | 92.05 |
| 2024-05-24 | 89.93 |
| 2024-05-23 | 92.25 |
| 2024-05-22 | 95.49 |
| 2024-05-21 | 95.59 |
| 2024-05-20 | 100.24 |
| 2024-05-17 | 99.33 |
| 2024-05-16 | 97.41 |
| 2024-05-14 | 94.38 |
| 2024-05-13 | 94.78 |
| 2024-05-10 | 93.26 |
| 2024-05-09 | 88.71 |
| 2024-05-08 | 86.09 |
| 2024-05-07 | 87.60 |
| 2024-05-06 | 88.82 |
| 2024-05-03 | 87.60 |
| 2024-05-02 | 85.08 |
| 2024-04-30 | 80.33 |
| 2024-04-29 | 80.12 |
| 2024-04-26 | 79.42 |
| 2024-04-25 | 75.51 |
| 2024-04-24 | 74.70 |
| 2024-04-23 | 71.00 |
| 2024-04-22 | 67.49 |
| 2024-04-19 | 65.08 |
| 2024-04-18 | 66.69 |
| 2024-04-17 | 65.18 |
| 2024-04-16 | 65.28 |
| 2024-04-15 | 68.59 |
| 2024-04-12 | 70.09 |
| 2024-04-11 | 73.80 |
| 2024-04-10 | 74.30 |
| 2024-04-09 | 71.20 |
| 2024-04-08 | 70.09 |
| 2024-04-05 | 69.79 |
| 2024-04-03 | 69.79 |
| 2024-04-02 | 71.90 |
| 2024-03-28 | 67.89 |
| 2024-03-27 | 66.59 |
| 2024-03-26 | 68.79 |
| 2024-03-25 | 67.19 |
| 2024-03-22 | 67.49 |
| 2024-03-21 | 71.40 |
| 2024-03-20 | 68.09 |
| 2024-03-19 | 67.89 |
| 2024-03-18 | 69.99 |
| 2024-03-15 | 69.89 |
| 2024-03-14 | 72.10 |
| 2024-03-13 | 73.60 |
| 2024-03-12 | 73.60 |
| 2024-03-11 | 68.29 |
| 2024-03-08 | 65.98 |
| 2024-03-07 | 64.58 |
| 2024-03-06 | 66.39 |
| 2024-03-05 | 63.38 |
| 2024-03-04 | 67.79 |
| 2024-03-01 | 67.59 |
| 2024-02-29 | 66.69 |
| 2024-02-28 | 67.19 |
| 2024-02-27 | 69.99 |
| 2024-02-26 | 68.09 |
| 2024-02-23 | 69.19 |
| 2024-02-22 | 69.59 |
| 2024-02-21 | 66.89 |
| 2024-02-20 | 64.18 |
| 2024-02-19 | 63.28 |
| 2024-02-16 | 65.38 |
| 2024-02-15 | 61.17 |
| 2024-02-14 | 60.57 |
| 2024-02-09 | 58.97 |
| 2024-02-08 | 60.37 |
| 2024-02-07 | 62.38 |
| 2024-02-06 | 63.18 |
| 2024-02-05 | 56.66 |
| 2024-02-02 | 56.96 |
| 2024-02-01 | 57.77 |
| 2024-01-31 | 56.56 |
| 2024-01-30 | 58.67 |
| 2024-01-29 | 62.68 |
| 2024-01-26 | 61.37 |
| 2024-01-25 | 63.88 |
| 2024-01-24 | 60.97 |
| 2024-01-23 | 55.16 |
| 2024-01-22 | 51.45 |
| 2024-01-19 | 54.76 |
| 2024-01-18 | 55.66 |
| 2024-01-17 | 54.36 |
| 2024-01-16 | 60.37 |
| 2024-01-15 | 64.18 |
| 2024-01-12 | 64.28 |
| 2024-01-11 | 64.98 |
| 2024-01-10 | 62.88 |
| 2024-01-09 | 63.78 |
| 2024-01-08 | 63.98 |
| 2024-01-05 | 67.19 |
| 2024-01-04 | 68.49 |
| 2024-01-03 | 68.29 |
| 2024-01-02 | 69.79 |
| 2023-12-29 | 72.30 |
| 2023-12-28 | 72.70 |
| 2023-12-27 | 67.99 |
| 2023-12-22 | 65.08 |
| 2023-12-21 | 68.19 |
| 2023-12-20 | 67.99 |
| 2023-12-19 | 66.69 |
| 2023-12-18 | 67.99 |
| 2023-12-15 | 69.79 |
| 2023-12-14 | 65.78 |
| 2023-12-13 | 63.98 |
| 2023-12-12 | 65.48 |
| 2023-12-11 | 63.78 |
| 2023-12-08 | 64.98 |
| 2023-12-07 | 65.08 |
| 2023-12-06 | 66.29 |
| 2023-12-05 | 64.98 |
| 2023-12-04 | 68.29 |
| 2023-12-01 | 70.09 |
| 2023-11-30 | 72.30 |
| 2023-11-29 | 71.70 |
| 2023-11-28 | 75.41 |
| 2023-11-27 | 77.11 |
| 2023-11-24 | 77.31 |
| 2023-11-23 | 81.02 |
| 2023-11-22 | 79.01 |
| 2023-11-21 | 78.81 |
| 2023-11-20 | 79.42 |
| 2023-11-17 | 76.11 |
| 2023-11-16 | 79.92 |
| 2023-11-15 | 82.42 |
| 2023-11-14 | 75.71 |
| 2023-11-13 | 76.01 |
| 2023-11-10 | 73.50 |
| 2023-11-09 | 76.71 |
| 2023-11-08 | 76.91 |
| 2023-11-07 | 78.01 |
| 2023-11-06 | 81.12 |
| 2023-11-03 | 78.01 |
| 2023-11-02 | 73.70 |
| 2023-11-01 | 72.30 |
| 2023-10-31 | 72.60 |
| 2023-10-30 | 75.71 |
| 2023-10-27 | 75.71 |
| 2023-10-26 | 71.92 |
| 2023-10-25 | 72.40 |
| 2023-10-24 | 71.04 |
| 2023-10-20 | 72.89 |
| 2023-10-19 | 74.05 |
| 2023-10-18 | 78.62 |
| 2023-10-17 | 78.82 |
| 2023-10-16 | 77.55 |
| 2023-10-13 | 79.21 |
| 2023-10-12 | 83.29 |
| 2023-10-11 | 80.27 |
| 2023-10-10 | 78.04 |
| 2023-10-09 | 76.58 |
| 2023-10-06 | 76.29 |
| 2023-10-05 | 73.37 |
| 2023-10-04 | 73.08 |
| 2023-10-03 | 74.35 |
| 2023-09-29 | 79.21 |
| 2023-09-28 | 74.93 |
| 2023-09-27 | 77.36 |
| 2023-09-26 | 75.80 |
| 2023-09-25 | 78.23 |
| 2023-09-22 | 81.73 |
| 2023-09-21 | 77.65 |
| 2023-09-20 | 79.89 |
| 2023-09-19 | 81.05 |
| 2023-09-18 | 80.18 |
| 2023-09-15 | 82.70 |
| 2023-09-14 | 81.73 |
| 2023-09-13 | 81.25 |
| 2023-09-12 | 81.34 |
| 2023-09-11 | 81.93 |
| 2023-09-07 | 82.61 |
| 2023-09-06 | 84.84 |
| 2023-09-05 | 84.84 |
| 2023-09-04 | 88.73 |
| 2023-08-31 | 83.97 |
| 2023-08-30 | 84.65 |
| 2023-08-29 | 84.94 |
| 2023-08-28 | 81.25 |
| 2023-08-25 | 79.89 |
| 2023-08-24 | 82.32 |
| 2023-08-23 | 78.91 |
| 2023-08-22 | 78.04 |
| 2023-08-21 | 76.39 |
| 2023-08-18 | 79.59 |
| 2023-08-17 | 83.48 |
| 2023-08-16 | 83.19 |
| 2023-08-15 | 85.72 |
| 2023-08-14 | 87.56 |
| 2023-08-11 | 90.67 |
| 2023-08-10 | 92.23 |
| 2023-08-09 | 92.03 |
| 2023-08-08 | 91.35 |
| 2023-08-07 | 94.76 |
| 2023-08-04 | 94.76 |
| 2023-08-03 | 93.39 |
| 2023-08-02 | 94.27 |
| 2023-08-01 | 99.61 |
| 2023-07-31 | 99.61 |
| 2023-07-28 | 98.45 |
| 2023-07-27 | 95.53 |
| 2023-07-26 | 93.01 |
| 2023-07-25 | 93.59 |
| 2023-07-24 | 86.20 |
| 2023-07-21 | 90.38 |
| 2023-07-20 | 88.54 |
| 2023-07-19 | 88.92 |
| 2023-07-18 | 89.60 |
| 2023-07-14 | 93.39 |
| 2023-07-13 | 92.91 |
| 2023-07-12 | 88.15 |
| 2023-07-11 | 86.01 |
| 2023-07-10 | 84.45 |
| 2023-07-07 | 83.29 |
| 2023-07-06 | 84.84 |
| 2023-07-05 | 89.22 |
| 2023-07-04 | 92.03 |
| 2023-07-03 | 90.87 |
| 2023-06-30 | 87.08 |
| 2023-06-29 | 87.27 |
| 2023-06-28 | 89.80 |
| 2023-06-27 | 89.31 |
| 2023-06-26 | 86.11 |
| 2023-06-23 | 86.79 |
| 2023-06-21 | 89.99 |
| 2023-06-20 | 93.59 |
| 2023-06-19 | 96.31 |
| 2023-06-16 | 97.67 |
| 2023-06-15 | 95.73 |
| 2023-06-14 | 91.45 |
| 2023-06-13 | 92.71 |
| 2023-06-12 | 91.45 |
| 2023-06-09 | 91.06 |
| 2023-06-08 | 89.99 |
| 2023-06-07 | 89.41 |
| 2023-06-06 | 87.66 |
| 2023-06-05 | 88.05 |
| 2023-06-02 | 86.49 |
| 2023-06-01 | 79.11 |
| 2023-05-31 | 79.59 |
| 2023-05-30 | 82.90 |
| 2023-05-29 | 82.51 |
| 2023-05-25 | 84.36 |
| 2023-05-24 | 87.66 |
| 2023-05-23 | 90.48 |
| 2023-05-22 | 92.81 |
| 2023-05-19 | 90.48 |
| 2023-05-18 | 93.20 |
| 2023-05-17 | 91.35 |
| 2023-05-16 | 95.53 |
| 2023-05-15 | 95.53 |
| 2023-05-12 | 91.94 |
| 2023-05-11 | 93.01 |
| 2023-05-10 | 93.10 |
| 2023-05-09 | 93.98 |
| 2023-05-08 | 98.25 |
| 2023-05-05 | 95.92 |
| 2023-05-04 | 94.95 |
| 2023-05-03 | 92.23 |
| 2023-05-02 | 94.27 |
| 2023-04-28 | 94.37 |
| 2023-04-27 | 93.78 |
| 2023-04-26 | 92.72 |
| 2023-04-25 | 91.66 |
| 2023-04-24 | 94.94 |
| 2023-04-21 | 95.72 |
| 2023-04-20 | 99.20 |
| 2023-04-19 | 98.81 |
| 2023-04-18 | 101.52 |
| 2023-04-17 | 103.26 |
| 2023-04-14 | 100.17 |
| 2023-04-13 | 98.81 |
| 2023-04-12 | 98.42 |
| 2023-04-11 | 100.36 |
| 2023-04-06 | 98.62 |
| 2023-04-04 | 98.04 |
| 2023-04-03 | 99.20 |
| 2023-03-31 | 99.00 |
| 2023-03-30 | 98.42 |
| 2023-03-29 | 97.07 |
| 2023-03-28 | 93.40 |
| 2023-03-27 | 91.17 |
| 2023-03-24 | 94.36 |
| 2023-03-23 | 95.91 |
| 2023-03-22 | 91.46 |
| 2023-03-21 | 88.17 |
| 2023-03-20 | 85.76 |
| 2023-03-17 | 90.88 |
| 2023-03-16 | 87.88 |
| 2023-03-15 | 91.27 |
| 2023-03-14 | 88.17 |
| 2023-03-13 | 92.62 |
| 2023-03-10 | 88.46 |
| 2023-03-09 | 94.94 |
| 2023-03-08 | 95.72 |
| 2023-03-07 | 100.36 |
| 2023-03-06 | 101.13 |
| 2023-03-03 | 100.94 |
| 2023-03-02 | 99.20 |
| 2023-03-01 | 100.75 |
| 2023-02-28 | 93.30 |
| 2023-02-27 | 94.17 |
| 2023-02-24 | 95.72 |
| 2023-02-23 | 98.04 |
| 2023-02-22 | 98.62 |
| 2023-02-21 | 99.97 |
| 2023-02-20 | 103.07 |
| 2023-02-17 | 101.91 |
| 2023-02-16 | 104.42 |
| 2023-02-15 | 102.49 |
| 2023-02-14 | 105.39 |
| 2023-02-13 | 106.35 |
| 2023-02-10 | 105.97 |
| 2023-02-09 | 110.42 |
| 2023-02-08 | 107.13 |
| 2023-02-07 | 107.13 |
| 2023-02-06 | 106.55 |
| 2023-02-03 | 110.61 |
| 2023-02-02 | 113.51 |
| 2023-02-01 | 114.48 |
| 2023-01-31 | 112.74 |
| 2023-01-30 | 114.86 |
| 2023-01-27 | 120.28 |
| 2023-01-26 | 119.70 |
| 2023-01-20 | 114.48 |
| 2023-01-19 | 110.61 |
| 2023-01-18 | 111.00 |
| 2023-01-17 | 109.84 |
| 2023-01-16 | 111.19 |
| 2023-01-13 | 111.38 |
| 2023-01-12 | 109.25 |
| 2023-01-11 | 108.67 |
| 2023-01-10 | 107.51 |
| 2023-01-09 | 107.90 |
| 2023-01-06 | 104.23 |
| 2023-01-05 | 104.81 |
| 2023-01-04 | 102.29 |
| 2023-01-03 | 95.91 |
| 2022-12-30 | 92.62 |
| 2022-12-29 | 91.95 |
| 2022-12-28 | 93.78 |
| 2022-12-23 | 90.50 |
| 2022-12-22 | 91.37 |
| 2022-12-21 | 86.53 |
| 2022-12-20 | 85.76 |
| 2022-12-19 | 88.66 |
| 2022-12-16 | 89.72 |
| 2022-12-15 | 88.66 |
| 2022-12-14 | 91.46 |
| 2022-12-13 | 90.79 |
| 2022-12-12 | 89.34 |
| 2022-12-09 | 93.40 |
| 2022-12-08 | 89.14 |
| 2022-12-07 | 83.53 |
| 2022-12-06 | 89.34 |
| 2022-12-05 | 89.24 |
| 2022-12-02 | 81.50 |
| 2022-12-01 | 82.95 |
| 2022-11-30 | 80.83 |
| 2022-11-29 | 77.15 |
| 2022-11-28 | 68.45 |
| 2022-11-25 | 70.96 |
| 2022-11-24 | 71.93 |
| 2022-11-23 | 70.38 |
| 2022-11-22 | 69.42 |
| 2022-11-21 | 71.83 |
| 2022-11-18 | 74.83 |
| 2022-11-17 | 75.51 |
| 2022-11-16 | 77.54 |
| 2022-11-15 | 78.41 |
| 2022-11-14 | 71.16 |
| 2022-11-11 | 68.45 |
| 2022-11-10 | 56.65 |
| 2022-11-09 | 59.17 |
| 2022-11-08 | 61.20 |
| 2022-11-07 | 61.29 |
| 2022-11-04 | 56.94 |
| 2022-11-03 | 49.11 |
| 2022-11-02 | 53.85 |
| 2022-11-01 | 50.37 |
| 2022-10-31 | 43.31 |
| 2022-10-28 | 44.47 |
| 2022-10-27 | 49.98 |
| 2022-10-26 | 49.05 |
| 2022-10-25 | 47.65 |
| 2022-10-24 | 47.65 |
| 2022-10-21 | 57.45 |
| 2022-10-20 | 57.91 |
| 2022-10-19 | 60.25 |
| 2022-10-18 | 63.88 |
| 2022-10-17 | 60.90 |
| 2022-10-14 | 60.80 |
| 2022-10-13 | 59.22 |
| 2022-10-12 | 61.92 |
| 2022-10-11 | 63.23 |
| 2022-10-10 | 66.59 |
| 2022-10-07 | 71.54 |
| 2022-10-06 | 74.15 |
| 2022-10-05 | 74.80 |
| 2022-10-03 | 65.28 |
| 2022-09-30 | 66.96 |
| 2022-09-29 | 66.12 |
| 2022-09-28 | 67.06 |
| 2022-09-27 | 72.84 |
| 2022-09-26 | 72.66 |
| 2022-09-23 | 73.40 |
| 2022-09-22 | 75.55 |
| 2022-09-21 | 78.35 |
| 2022-09-20 | 81.43 |
| 2022-09-19 | 79.10 |
| 2022-09-16 | 81.06 |
| 2022-09-15 | 82.55 |
| 2022-09-14 | 81.99 |
| 2022-09-13 | 86.38 |
| 2022-09-09 | 86.66 |
| 2022-09-08 | 81.80 |
| 2022-09-07 | 83.58 |
| 2022-09-06 | 84.88 |
| 2022-09-05 | 84.79 |
| 2022-09-02 | 87.03 |
| 2022-09-01 | 88.52 |
| 2022-08-31 | 91.32 |
| 2022-08-30 | 91.32 |
| 2022-08-29 | 91.51 |
| 2022-08-26 | 93.19 |
| 2022-08-25 | 91.32 |
| 2022-08-24 | 84.79 |
| 2022-08-23 | 87.03 |
| 2022-08-22 | 89.27 |
| 2022-08-19 | 89.64 |
| 2022-08-18 | 89.27 |
| 2022-08-17 | 90.58 |
| 2022-08-16 | 89.83 |
| 2022-08-15 | 92.07 |
| 2022-08-12 | 93.38 |
| 2022-08-11 | 92.07 |
| 2022-08-10 | 87.96 |
| 2022-08-09 | 91.32 |
| 2022-08-08 | 91.88 |
| 2022-08-05 | 93.19 |
| 2022-08-04 | 93.00 |
| 2022-08-03 | 89.27 |
| 2022-08-02 | 88.52 |
| 2022-08-01 | 93.00 |
| 2022-07-29 | 93.00 |
| 2022-07-28 | 97.11 |
| 2022-07-27 | 97.86 |
| 2022-07-26 | 100.28 |
| 2022-07-25 | 97.11 |
| 2022-07-22 | 96.92 |
| 2022-07-21 | 96.74 |
| 2022-07-20 | 100.10 |
| 2022-07-19 | 98.04 |
| 2022-07-18 | 99.35 |
| 2022-07-15 | 94.50 |
| 2022-07-14 | 98.23 |
| 2022-07-13 | 99.16 |
| 2022-07-12 | 99.35 |
| 2022-07-11 | 101.96 |
| 2022-07-08 | 107.38 |
| 2022-07-07 | 107.00 |
| 2022-07-06 | 105.51 |
| 2022-07-05 | 108.31 |
| 2022-07-04 | 107.94 |
| 2022-06-30 | 107.94 |
| 2022-06-29 | 108.87 |
| 2022-06-28 | 112.04 |
| 2022-06-27 | 110.74 |
| 2022-06-24 | 105.70 |
| 2022-06-23 | 101.78 |
| 2022-06-22 | 99.16 |
| 2022-06-21 | 104.20 |
| 2022-06-20 | 100.84 |
| 2022-06-17 | 100.28 |
| 2022-06-16 | 97.48 |
| 2022-06-15 | 101.96 |
| 2022-06-14 | 99.35 |
| 2022-06-13 | 99.16 |
| 2022-06-10 | 106.44 |
| 2022-06-09 | 106.82 |
| 2022-06-08 | 107.75 |
| 2022-06-07 | 103.46 |
| 2022-06-06 | 104.39 |
| 2022-06-02 | 99.16 |
| 2022-06-01 | 100.84 |
| 2022-05-31 | 101.78 |
| 2022-05-30 | 98.98 |
| 2022-05-27 | 95.24 |
| 2022-05-26 | 89.46 |
| 2022-05-25 | 90.20 |
| 2022-05-24 | 89.64 |
| 2022-05-23 | 92.44 |
| 2022-05-20 | 94.68 |
| 2022-05-19 | 89.27 |
| 2022-05-18 | 93.56 |
| 2022-05-17 | 93.38 |
| 2022-05-16 | 87.22 |
| 2022-05-13 | 86.66 |
| 2022-05-12 | 81.71 |
| 2022-05-11 | 86.28 |
| 2022-05-10 | 84.04 |
| 2022-05-06 | 87.96 |
| 2022-05-05 | 94.87 |
| 2022-05-04 | 95.80 |
| 2022-05-03 | 98.04 |
| 2022-04-29 | 98.04 |
| 2022-04-28 | 90.20 |
| 2022-04-27 | 87.22 |
| 2022-04-26 | 87.22 |
| 2022-04-25 | 87.40 |
| 2022-04-22 | 93.72 |
| 2022-04-21 | 94.10 |
| 2022-04-20 | 96.33 |
| 2022-04-19 | 97.26 |
| 2022-04-14 | 101.90 |
| 2022-04-13 | 100.60 |
| 2022-04-12 | 100.05 |
| 2022-04-11 | 99.12 |
| 2022-04-08 | 105.44 |
| 2022-04-07 | 104.69 |
| 2022-04-06 | 106.92 |
| 2022-04-04 | 111.01 |
| 2022-04-01 | 106.92 |
| 2022-03-31 | 107.11 |
| 2022-03-30 | 108.23 |
| 2022-03-29 | 105.62 |
| 2022-03-28 | 103.39 |
| 2022-03-25 | 100.60 |
| 2022-03-24 | 105.81 |
| 2022-03-23 | 107.48 |
| 2022-03-22 | 105.25 |
| 2022-03-21 | 98.93 |
| 2022-03-18 | 101.35 |
| 2022-03-17 | 101.53 |
| 2022-03-16 | 88.15 |
| 2022-03-15 | 73.37 |
| 2022-03-14 | 84.06 |
| 2022-03-11 | 93.35 |
| 2022-03-10 | 96.14 |
| 2022-03-09 | 93.17 |
| 2022-03-08 | 94.10 |
| 2022-03-07 | 97.26 |
| 2022-03-04 | 105.06 |
| 2022-03-03 | 110.46 |
| 2022-03-02 | 109.15 |
| 2022-03-01 | 112.69 |
| 2022-02-28 | 112.69 |
| 2022-02-25 | 113.06 |
| 2022-02-24 | 114.36 |
| 2022-02-23 | 121.24 |
| 2022-02-22 | 119.57 |
| 2022-02-21 | 126.26 |
| 2022-02-18 | 127.56 |
| 2022-02-17 | 131.65 |
| 2022-02-16 | 130.72 |
| 2022-02-15 | 127.37 |
| 2022-02-14 | 129.42 |
| 2022-02-11 | 132.58 |
| 2022-02-10 | 132.77 |
| 2022-02-09 | 132.02 |
| 2022-02-08 | 127.56 |
| 2022-02-07 | 129.42 |
| 2022-02-04 | 129.61 |
| 2022-01-31 | 122.91 |
| 2022-01-28 | 120.12 |
| 2022-01-27 | 122.36 |
| 2022-01-26 | 126.82 |
| 2022-01-25 | 126.82 |
| 2022-01-24 | 130.54 |
| 2022-01-21 | 132.95 |
| 2022-01-20 | 133.14 |
| 2022-01-19 | 125.14 |
| 2022-01-18 | 125.52 |
| 2022-01-17 | 126.26 |
| 2022-01-14 | 127.56 |
| 2022-01-13 | 128.30 |
| 2022-01-12 | 127.75 |
| 2022-01-11 | 121.80 |
| 2022-01-10 | 121.61 |
| 2022-01-07 | 119.75 |
| 2022-01-06 | 115.85 |
| 2022-01-05 | 114.17 |
| 2022-01-04 | 117.89 |
| 2022-01-03 | 117.52 |
| 2021-12-31 | 118.64 |
| 2021-12-30 | 116.41 |
| 2021-12-29 | 115.66 |
| 2021-12-28 | 117.71 |
| 2021-12-24 | 117.34 |
| 2021-12-23 | 116.96 |
| 2021-12-22 | 115.66 |
| 2021-12-21 | 114.73 |
| 2021-12-20 | 112.87 |
| 2021-12-17 | 116.96 |
| 2021-12-16 | 119.94 |
| 2021-12-15 | 119.19 |
| 2021-12-14 | 120.87 |
| 2021-12-13 | 124.40 |
| 2021-12-10 | 124.21 |
| 2021-12-09 | 126.63 |
| 2021-12-08 | 124.59 |
| 2021-12-07 | 124.40 |
| 2021-12-06 | 118.45 |
| 2021-12-03 | 122.36 |
| 2021-12-02 | 122.73 |
| 2021-12-01 | 121.61 |
| 2021-11-30 | 119.57 |
| 2021-11-29 | 124.40 |
| 2021-11-26 | 125.52 |
| 2021-11-25 | 131.65 |
| 2021-11-24 | 131.09 |
| 2021-11-23 | 130.72 |
| 2021-11-22 | 133.32 |
| 2021-11-19 | 134.07 |
| 2021-11-18 | 136.11 |
| 2021-11-17 | 139.65 |
| 2021-11-16 | 139.83 |
| 2021-11-15 | 137.60 |
| 2021-11-12 | 137.04 |
| 2021-11-11 | 136.48 |
| 2021-11-10 | 133.88 |
| 2021-11-09 | 132.02 |
| 2021-11-08 | 132.02 |
| 2021-11-05 | 133.14 |
| 2021-11-04 | 135.93 |
| 2021-11-03 | 133.88 |
| 2021-11-02 | 135.18 |
| 2021-11-01 | 135.18 |
| 2021-10-29 | 137.23 |
| 2021-10-28 | 138.34 |
| 2021-10-27 | 139.25 |
| 2021-10-26 | 142.90 |
| 2021-10-25 | 143.81 |
| 2021-10-22 | 143.62 |
| 2021-10-21 | 142.35 |
| 2021-10-20 | 144.17 |
| 2021-10-19 | 140.71 |
| 2021-10-18 | 137.62 |
| 2021-10-15 | 136.52 |
| 2021-10-12 | 133.06 |
| 2021-10-11 | 136.16 |
| 2021-10-08 | 131.97 |
| 2021-10-07 | 130.88 |
| 2021-10-06 | 124.14 |
| 2021-10-05 | 125.42 |
| 2021-10-04 | 125.05 |
| 2021-09-30 | 129.60 |
| 2021-09-29 | 130.51 |
| 2021-09-28 | 128.69 |
| 2021-09-27 | 125.96 |
| 2021-09-24 | 126.33 |
| 2021-09-23 | 129.24 |
| 2021-09-21 | 126.33 |
| 2021-09-20 | 125.42 |
| 2021-09-17 | 132.88 |
| 2021-09-16 | 130.88 |
| 2021-09-15 | 134.70 |
| 2021-09-14 | 138.16 |
| 2021-09-13 | 140.89 |
| 2021-09-10 | 144.35 |
| 2021-09-09 | 139.80 |
| 2021-09-08 | 144.90 |
| 2021-09-07 | 145.63 |
| 2021-09-06 | 143.62 |
| 2021-09-03 | 141.62 |
| 2021-09-02 | 143.08 |
| 2021-09-01 | 142.17 |
| 2021-08-31 | 140.53 |
| 2021-08-30 | 137.62 |
| 2021-08-27 | 136.34 |
| 2021-08-26 | 136.52 |
| 2021-08-25 | 139.07 |
| 2021-08-24 | 138.89 |
| 2021-08-23 | 133.79 |
| 2021-08-20 | 131.06 |
| 2021-08-19 | 135.25 |
| 2021-08-18 | 140.16 |
| 2021-08-17 | 139.07 |
| 2021-08-16 | 143.26 |
| 2021-08-13 | 144.90 |
| 2021-08-12 | 145.63 |
| 2021-08-11 | 147.08 |
| 2021-08-10 | 146.54 |
| 2021-08-09 | 143.62 |
| 2021-08-06 | 143.08 |
| 2021-08-05 | 143.26 |
| 2021-08-04 | 145.26 |
| 2021-08-03 | 142.90 |
| 2021-08-02 | 143.26 |
| 2021-07-30 | 141.44 |
| 2021-07-29 | 144.35 |
| 2021-07-28 | 137.07 |
| 2021-07-27 | 133.61 |
| 2021-07-26 | 143.08 |
| 2021-07-23 | 153.64 |
| 2021-07-22 | 157.10 |
| 2021-07-21 | 152.73 |
| 2021-07-20 | 152.73 |
| 2021-07-19 | 154.91 |
| 2021-07-16 | 160.38 |
| 2021-07-15 | 159.47 |
| 2021-07-14 | 157.64 |
| 2021-07-13 | 159.28 |
| 2021-07-12 | 155.82 |
| 2021-07-09 | 154.37 |
| 2021-07-08 | 152.55 |
| 2021-07-07 | 159.83 |
| 2021-07-06 | 160.01 |
| 2021-07-05 | 160.74 |
| 2021-07-02 | 161.65 |
| 2021-06-30 | 166.20 |
| 2021-06-29 | 167.84 |
| 2021-06-28 | 169.84 |
| 2021-06-25 | 169.66 |
| 2021-06-24 | 166.57 |
| 2021-06-23 | 166.02 |
| 2021-06-22 | 160.92 |
| 2021-06-21 | 162.74 |
| 2021-06-18 | 165.47 |
| 2021-06-17 | 162.92 |
| 2021-06-16 | 162.20 |
| 2021-06-15 | 164.02 |
| 2021-06-11 | 165.84 |
| 2021-06-10 | 164.75 |
| 2021-06-09 | 164.93 |
| 2021-06-08 | 165.11 |
| 2021-06-07 | 165.29 |
| 2021-06-04 | 166.20 |
| 2021-06-03 | 166.38 |
| 2021-06-02 | 169.30 |
| 2021-06-01 | 171.12 |
| 2021-05-31 | 167.66 |
| 2021-05-28 | 167.84 |
| 2021-05-27 | 167.48 |
| 2021-05-26 | 167.48 |
| 2021-05-25 | 165.66 |
| 2021-05-24 | 160.92 |
| 2021-05-21 | 160.74 |
| 2021-05-20 | 160.56 |
| 2021-05-18 | 162.01 |
| 2021-05-17 | 158.37 |
| 2021-05-14 | 156.73 |
| 2021-05-13 | 154.73 |
| 2021-05-12 | 158.55 |
| 2021-05-11 | 156.01 |
| 2021-05-10 | 161.65 |
| 2021-05-07 | 162.38 |
| 2021-05-06 | 162.01 |
| 2021-05-05 | 160.74 |
| 2021-05-04 | 162.01 |
| 2021-05-03 | 159.28 |
| 2021-04-30 | 162.20 |
| 2021-04-29 | 168.20 |
| 2021-04-28 | 164.75 |
| 2021-04-27 | 163.12 |
| 2021-04-26 | 163.66 |
| 2021-04-23 | 164.93 |
| 2021-04-22 | 161.68 |
| 2021-04-21 | 160.78 |
| 2021-04-20 | 164.93 |
| 2021-04-19 | 165.11 |
| 2021-04-16 | 163.84 |
| 2021-04-15 | 161.86 |
| 2021-04-14 | 163.48 |
| 2021-04-13 | 160.96 |
| 2021-04-12 | 158.43 |
| 2021-04-09 | 161.68 |
| 2021-04-08 | 164.20 |
| 2021-04-07 | 160.78 |
| 2021-04-01 | 163.12 |
| 2021-03-31 | 158.61 |
| 2021-03-30 | 160.05 |
| 2021-03-29 | 158.25 |
| 2021-03-26 | 157.71 |
| 2021-03-25 | 154.10 |
| 2021-03-24 | 153.74 |
| 2021-03-23 | 159.87 |
| 2021-03-22 | 162.58 |
| 2021-03-19 | 163.30 |
| 2021-03-18 | 167.63 |
| 2021-03-17 | 164.38 |
| 2021-03-16 | 164.02 |
| 2021-03-15 | 162.76 |
| 2021-03-12 | 161.68 |
| 2021-03-11 | 166.91 |
| 2021-03-10 | 162.94 |
| 2021-03-09 | 161.32 |
| 2021-03-08 | 159.33 |
| 2021-03-05 | 163.84 |
| 2021-03-04 | 165.47 |
| 2021-03-03 | 170.70 |
| 2021-03-02 | 163.84 |
| 2021-03-01 | 166.91 |
| 2021-02-26 | 163.66 |
| 2021-02-25 | 173.59 |
| 2021-02-24 | 169.62 |
| 2021-02-23 | 177.92 |
| 2021-02-22 | 175.39 |
| 2021-02-19 | 177.92 |
| 2021-02-18 | 177.74 |
| 2021-02-17 | 181.89 |
| 2021-02-16 | 178.82 |
| 2021-02-11 | 173.59 |
| 2021-02-10 | 173.05 |
| 2021-02-09 | 166.91 |
| 2021-02-08 | 166.19 |
| 2021-02-05 | 166.01 |
| 2021-02-04 | 163.84 |
| 2021-02-03 | 165.83 |
| 2021-02-02 | 165.47 |
| 2021-02-01 | 162.22 |
| 2021-01-29 | 156.80 |
| 2021-01-28 | 158.97 |
| 2021-01-27 | 165.83 |
| 2021-01-26 | 166.73 |
| 2021-01-25 | 173.23 |
| 2021-01-22 | 167.27 |
| 2021-01-21 | 171.24 |
| 2021-01-20 | 171.42 |
| 2021-01-19 | 168.90 |
| 2021-01-18 | 161.68 |
| 2021-01-15 | 159.69 |
| 2021-01-14 | 158.43 |
| 2021-01-13 | 156.26 |
| 2021-01-12 | 156.26 |
| 2021-01-11 | 153.74 |
| 2021-01-08 | 152.83 |
| 2021-01-07 | 149.95 |
| 2021-01-06 | 151.21 |
| 2021-01-05 | 150.31 |
| 2021-01-04 | 149.41 |
| 2020-12-31 | 147.24 |
| 2020-12-30 | 146.70 |
| 2020-12-29 | 141.28 |
| 2020-12-28 | 138.94 |
| 2020-12-24 | 140.02 |
| 2020-12-23 | 139.30 |
| 2020-12-22 | 137.31 |
| 2020-12-21 | 138.76 |
| 2020-12-18 | 140.02 |
| 2020-12-17 | 142.37 |
| 2020-12-16 | 140.74 |
| 2020-12-15 | 138.22 |
| 2020-12-14 | 139.84 |
| 2020-12-11 | 140.92 |
| 2020-12-10 | 140.02 |
| 2020-12-09 | 140.74 |
| 2020-12-08 | 138.76 |
| 2020-12-07 | 140.20 |
| 2020-12-04 | 143.45 |
| 2020-12-03 | 142.73 |
| 2020-12-02 | 140.74 |
| 2020-12-01 | 141.10 |
| 2020-11-30 | 139.66 |
| 2020-11-27 | 144.35 |
| 2020-11-26 | 143.09 |
| 2020-11-25 | 141.65 |
| 2020-11-24 | 141.28 |
| 2020-11-23 | 140.38 |
| 2020-11-20 | 139.84 |
| 2020-11-19 | 139.30 |
| 2020-11-18 | 140.74 |
| 2020-11-17 | 139.84 |
| 2020-11-16 | 139.48 |
| 2020-11-13 | 137.31 |
| 2020-11-12 | 137.68 |
| 2020-11-11 | 138.22 |
| 2020-11-10 | 138.22 |
| 2020-11-09 | 136.05 |
| 2020-11-06 | 133.52 |
| 2020-11-05 | 131.90 |
| 2020-11-04 | 125.58 |
| 2020-11-03 | 126.67 |
| 2020-11-02 | 121.97 |
| 2020-10-30 | 118.73 |
| 2020-10-29 | 123.06 |
| 2020-10-28 | 123.76 |
| 2020-10-27 | 124.29 |
| 2020-10-23 | 125.87 |
| 2020-10-22 | 124.64 |
| 2020-10-21 | 124.46 |
| 2020-10-20 | 122.71 |
| 2020-10-19 | 122.53 |
| 2020-10-16 | 121.48 |
| 2020-10-15 | 118.84 |
| 2020-10-14 | 123.41 |
| 2020-10-12 | 123.94 |
| 2020-10-09 | 119.54 |
| 2020-10-08 | 119.19 |
| 2020-10-07 | 120.25 |
| 2020-10-06 | 117.78 |
| 2020-10-05 | 115.50 |
| 2020-09-30 | 113.39 |
| 2020-09-29 | 111.63 |
| 2020-09-28 | 113.39 |
| 2020-09-25 | 111.46 |
| 2020-09-24 | 111.98 |
| 2020-09-23 | 115.50 |
| 2020-09-22 | 115.32 |
| 2020-09-21 | 117.26 |
| 2020-09-18 | 121.83 |
| 2020-09-17 | 120.77 |
| 2020-09-16 | 123.94 |
| 2020-09-15 | 124.29 |
| 2020-09-14 | 123.23 |
| 2020-09-11 | 122.00 |
| 2020-09-10 | 120.95 |
| 2020-09-09 | 121.83 |
| 2020-09-08 | 123.06 |
| 2020-09-07 | 123.58 |
| 2020-09-04 | 124.29 |
| 2020-09-03 | 126.05 |
| 2020-09-02 | 126.92 |
| 2020-09-01 | 127.45 |
| 2020-08-31 | 127.10 |
| 2020-08-28 | 129.56 |
| 2020-08-27 | 128.15 |
| 2020-08-26 | 129.56 |
| 2020-08-25 | 129.91 |
| 2020-08-24 | 130.09 |
| 2020-08-21 | 126.57 |
| 2020-08-20 | 123.58 |
| 2020-08-19 | 127.45 |
| 2020-08-18 | 128.68 |
| 2020-08-17 | 128.51 |
| 2020-08-14 | 126.92 |
| 2020-08-13 | 127.63 |
| 2020-08-12 | 127.45 |
| 2020-08-11 | 124.64 |
| 2020-08-10 | 120.60 |
| 2020-08-07 | 121.30 |
| 2020-08-06 | 124.99 |
| 2020-08-05 | 126.75 |
| 2020-08-04 | 125.17 |
| 2020-08-03 | 120.77 |
| 2020-07-31 | 122.00 |
| 2020-07-30 | 122.71 |
| 2020-07-29 | 124.29 |
| 2020-07-28 | 123.76 |
| 2020-07-27 | 122.88 |
| 2020-07-24 | 122.88 |
| 2020-07-23 | 127.63 |
| 2020-07-22 | 125.69 |
| 2020-07-21 | 130.97 |
| 2020-07-20 | 126.05 |
| 2020-07-17 | 126.75 |
| 2020-07-16 | 125.52 |
| 2020-07-15 | 130.09 |
| 2020-07-14 | 129.91 |
| 2020-07-13 | 132.73 |
| 2020-07-10 | 131.49 |
| 2020-07-09 | 136.24 |
| 2020-07-08 | 135.01 |
| 2020-07-07 | 134.13 |
| 2020-07-06 | 136.77 |
| 2020-07-03 | 127.80 |
| 2020-07-02 | 125.87 |
| 2020-06-30 | 118.84 |
| 2020-06-29 | 117.61 |
| 2020-06-26 | 119.72 |
| 2020-06-24 | 121.83 |
| 2020-06-23 | 122.88 |
| 2020-06-22 | 119.72 |
| 2020-06-19 | 120.25 |
| 2020-06-18 | 118.66 |
| 2020-06-17 | 118.84 |
| 2020-06-16 | 117.96 |
| 2020-06-15 | 112.69 |
| 2020-06-12 | 117.08 |
| 2020-06-11 | 118.49 |
| 2020-06-10 | 123.76 |
| 2020-06-09 | 123.58 |
| 2020-06-08 | 120.95 |
| 2020-06-05 | 120.95 |
| 2020-06-04 | 117.26 |
| 2020-06-03 | 116.91 |
| 2020-06-02 | 113.21 |
| 2020-06-01 | 110.75 |
| 2020-05-29 | 103.90 |
| 2020-05-28 | 105.22 |
| 2020-05-27 | 106.53 |
| 2020-05-26 | 107.85 |
| 2020-05-25 | 103.46 |
| 2020-05-22 | 103.46 |
| 2020-05-21 | 114.88 |
| 2020-05-20 | 116.64 |
| 2020-05-19 | 116.20 |
| 2020-05-18 | 112.69 |
| 2020-05-15 | 110.93 |
| 2020-05-14 | 110.93 |
| 2020-05-13 | 114.01 |
| 2020-05-12 | 114.88 |
| 2020-05-11 | 117.96 |
| 2020-05-08 | 114.44 |
| 2020-05-07 | 112.25 |
| 2020-05-06 | 114.01 |
| 2020-05-05 | 110.93 |
| 2020-05-04 | 108.73 |
| 2020-04-29 | 117.52 |
| 2020-04-28 | 117.52 |
| 2020-04-27 | 114.53 |
| 2020-04-24 | 110.59 |
| 2020-04-23 | 111.47 |
| 2020-04-22 | 111.03 |
| 2020-04-21 | 110.15 |
| 2020-04-20 | 115.41 |
| 2020-04-17 | 114.97 |
| 2020-04-16 | 112.34 |
| 2020-04-15 | 112.78 |
| 2020-04-14 | 116.28 |
| 2020-04-09 | 114.53 |
| 2020-04-08 | 111.91 |
| 2020-04-07 | 114.53 |
| 2020-04-06 | 109.72 |
| 2020-04-03 | 105.34 |
| 2020-04-02 | 105.78 |
| 2020-04-01 | 104.02 |
| 2020-03-31 | 108.84 |
| 2020-03-30 | 104.90 |
| 2020-03-27 | 107.97 |
| 2020-03-26 | 106.65 |
| 2020-03-25 | 108.40 |
| 2020-03-24 | 101.84 |
| 2020-03-23 | 92.64 |
| 2020-03-20 | 102.27 |
| 2020-03-19 | 92.64 |
| 2020-03-18 | 98.33 |
| 2020-03-17 | 106.65 |
| 2020-03-16 | 105.78 |
| 2020-03-13 | 113.22 |
| 2020-03-12 | 115.85 |
| 2020-03-11 | 124.16 |
| 2020-03-10 | 125.04 |
| 2020-03-09 | 122.85 |
| 2020-03-06 | 132.05 |
| 2020-03-05 | 136.86 |
| 2020-03-04 | 132.48 |
| 2020-03-03 | 132.92 |
| 2020-03-02 | 133.36 |
| 2020-02-28 | 131.61 |
| 2020-02-27 | 137.74 |
| 2020-02-26 | 135.99 |
| 2020-02-25 | 137.30 |
| 2020-02-24 | 136.86 |
| 2020-02-21 | 140.80 |
| 2020-02-20 | 142.99 |
| 2020-02-19 | 143.87 |
| 2020-02-18 | 142.55 |
| 2020-02-17 | 146.49 |
| 2020-02-14 | 145.18 |
| 2020-02-13 | 144.74 |
| 2020-02-12 | 145.62 |
| 2020-02-11 | 142.99 |
| 2020-02-10 | 139.93 |
| 2020-02-07 | 141.24 |
| 2020-02-06 | 142.55 |
| 2020-02-05 | 135.99 |
| 2020-02-04 | 135.11 |
| 2020-02-03 | 132.05 |
| 2020-01-31 | 132.05 |
| 2020-01-30 | 133.36 |
| 2020-01-29 | 139.05 |
| 2020-01-24 | 146.06 |
| 2020-01-23 | 145.18 |
| 2020-01-22 | 150.00 |
| 2020-01-21 | 146.49 |
| 2020-01-20 | 153.50 |
| 2020-01-17 | 155.69 |
| 2020-01-16 | 153.94 |
| 2020-01-15 | 153.50 |
| 2020-01-14 | 154.37 |
| 2020-01-13 | 155.25 |
| 2020-01-10 | 152.19 |
| 2020-01-09 | 152.19 |
| 2020-01-08 | 147.37 |
| 2020-01-07 | 149.12 |
| 2020-01-06 | 149.12 |
| 2020-01-03 | 150.87 |
| 2020-01-02 | 151.31 |
| 2019-12-31 | 149.12 |
| 2019-12-30 | 150.00 |
| 2019-12-27 | 148.68 |
| 2019-12-24 | 145.18 |
| 2019-12-23 | 146.06 |
| 2019-12-20 | 146.49 |
| 2019-12-19 | 145.18 |
| 2019-12-18 | 145.62 |
| 2019-12-17 | 145.18 |
| 2019-12-16 | 142.55 |
| 2019-12-13 | 143.87 |
| 2019-12-12 | 138.17 |
| 2019-12-11 | 134.67 |
| 2019-12-10 | 132.92 |
| 2019-12-09 | 133.80 |
| 2019-12-06 | 133.36 |
| 2019-12-05 | 131.61 |
| 2019-12-04 | 129.86 |
| 2019-12-03 | 132.48 |
| 2019-12-02 | 133.36 |
| 2019-11-29 | 132.05 |
| 2019-11-28 | 136.86 |
| 2019-11-27 | 137.74 |
| 2019-11-26 | 137.30 |
| 2019-11-25 | 137.74 |
| 2019-11-22 | 134.23 |
| 2019-11-21 | 132.92 |
| 2019-11-20 | 136.86 |
| 2019-11-19 | 138.61 |
| 2019-11-18 | 134.67 |
| 2019-11-15 | 132.05 |
| 2019-11-14 | 132.48 |
| 2019-11-13 | 133.80 |
| 2019-11-12 | 138.17 |
| 2019-11-11 | 137.30 |
| 2019-11-08 | 143.43 |
| 2019-11-07 | 145.18 |
| 2019-11-06 | 143.87 |
| 2019-11-05 | 143.87 |
| 2019-11-04 | 142.99 |
| 2019-11-01 | 139.05 |
| 2019-10-31 | 136.86 |
| 2019-10-30 | 134.85 |
| 2019-10-29 | 136.12 |
| 2019-10-28 | 136.55 |
| 2019-10-25 | 135.27 |
| 2019-10-24 | 135.27 |
| 2019-10-23 | 134.00 |
| 2019-10-22 | 135.70 |
| 2019-10-21 | 134.85 |
| 2019-10-18 | 135.27 |
| 2019-10-17 | 136.55 |
| 2019-10-16 | 134.42 |
| 2019-10-15 | 133.15 |
| 2019-10-14 | 133.57 |
| 2019-10-11 | 132.29 |
| 2019-10-10 | 126.34 |
| 2019-10-09 | 126.34 |
| 2019-10-08 | 128.04 |
| 2019-10-04 | 127.19 |
| 2019-10-03 | 129.74 |
| 2019-10-02 | 128.89 |
| 2019-09-30 | 129.32 |
| 2019-09-27 | 128.47 |
| 2019-09-26 | 128.89 |
| 2019-09-25 | 128.47 |
| 2019-09-24 | 131.44 |
| 2019-09-23 | 130.59 |
| 2019-09-20 | 132.72 |
| 2019-09-19 | 132.72 |
| 2019-09-18 | 135.27 |
| 2019-09-17 | 135.27 |
| 2019-09-16 | 137.83 |
| 2019-09-13 | 139.95 |
| 2019-09-12 | 137.83 |
| 2019-09-11 | 137.83 |
| 2019-09-10 | 134.42 |
| 2019-09-09 | 134.42 |
| 2019-09-06 | 133.57 |
| 2019-09-05 | 133.15 |
| 2019-09-04 | 132.29 |
| 2019-09-03 | 123.79 |
| 2019-09-02 | 124.64 |
| 2019-08-30 | 125.49 |
| 2019-08-29 | 125.06 |
| 2019-08-28 | 124.21 |
| 2019-08-27 | 124.64 |
| 2019-08-26 | 125.06 |
| 2019-08-23 | 128.89 |
| 2019-08-22 | 128.04 |
| 2019-08-21 | 129.74 |
| 2019-08-20 | 129.74 |
| 2019-08-19 | 129.32 |
| 2019-08-16 | 125.49 |
| 2019-08-15 | 122.93 |
| 2019-08-14 | 120.81 |
| 2019-08-13 | 121.23 |
| 2019-08-12 | 125.49 |
| 2019-08-09 | 126.76 |
| 2019-08-08 | 128.47 |
| 2019-08-07 | 127.61 |
| 2019-08-06 | 127.61 |
| 2019-08-05 | 128.47 |
| 2019-08-02 | 134.85 |
| 2019-08-01 | 140.80 |
| 2019-07-31 | 142.51 |
| 2019-07-30 | 145.48 |
| 2019-07-29 | 145.06 |
| 2019-07-26 | 147.19 |
| 2019-07-25 | 149.31 |
| 2019-07-24 | 148.46 |
| 2019-07-23 | 148.04 |
| 2019-07-22 | 146.76 |
| 2019-07-19 | 150.59 |
| 2019-07-18 | 148.04 |
| 2019-07-17 | 149.31 |
| 2019-07-16 | 149.31 |
| 2019-07-15 | 148.89 |
| 2019-07-12 | 148.46 |
| 2019-07-11 | 147.61 |
| 2019-07-10 | 145.91 |
| 2019-07-09 | 145.06 |
| 2019-07-08 | 146.76 |
| 2019-07-05 | 151.01 |
| 2019-07-04 | 151.44 |
| 2019-07-03 | 151.44 |
| 2019-07-02 | 151.87 |
| 2019-06-28 | 147.61 |
| 2019-06-27 | 148.46 |
| 2019-06-26 | 144.63 |
| 2019-06-25 | 144.21 |
| 2019-06-24 | 146.76 |
| 2019-06-21 | 146.76 |
| 2019-06-20 | 147.61 |
| 2019-06-19 | 143.78 |
| 2019-06-18 | 137.83 |
| 2019-06-17 | 136.12 |
| 2019-06-14 | 134.85 |
| 2019-06-13 | 136.55 |
| 2019-06-12 | 136.55 |
| 2019-06-11 | 140.38 |
| 2019-06-10 | 138.68 |
| 2019-06-06 | 133.15 |
| 2019-06-05 | 133.15 |
| 2019-06-04 | 131.44 |
| 2019-06-03 | 132.29 |
| 2019-05-31 | 132.72 |
| 2019-05-30 | 134.42 |
| 2019-05-29 | 135.27 |
| 2019-05-28 | 136.12 |
| 2019-05-27 | 135.27 |
| 2019-05-24 | 136.12 |
| 2019-05-23 | 135.27 |
| 2019-05-22 | 137.83 |
| 2019-05-21 | 138.25 |
| 2019-05-20 | 138.68 |
| 2019-05-17 | 139.95 |
| 2019-05-16 | 142.08 |
| 2019-05-15 | 141.65 |
| 2019-05-14 | 140.80 |
| 2019-05-10 | 144.21 |
| 2019-05-09 | 142.51 |
| 2019-05-08 | 148.04 |
| 2019-05-07 | 151.01 |
| 2019-05-06 | 150.16 |
| 2019-05-03 | 157.40 |
| 2019-05-02 | 156.12 |
| 2019-04-30 | 153.99 |
| 2019-04-29 | 156.12 |
| 2019-04-26 | 153.14 |
| 2019-04-25 | 153.14 |
| 2019-04-24 | 154.83 |
| 2019-04-23 | 156.10 |
| 2019-04-18 | 156.10 |
| 2019-04-17 | 157.80 |
| 2019-04-16 | 157.80 |
| 2019-04-15 | 154.83 |
| 2019-04-12 | 155.68 |
| 2019-04-11 | 155.26 |
| 2019-04-10 | 157.80 |
| 2019-04-09 | 158.22 |
| 2019-04-08 | 157.37 |
| 2019-04-04 | 156.53 |
| 2019-04-03 | 156.10 |
| 2019-04-02 | 153.56 |
| 2019-04-01 | 153.14 |
| 2019-03-29 | 148.91 |
| 2019-03-28 | 145.95 |
| 2019-03-27 | 146.37 |
| 2019-03-26 | 144.25 |
| 2019-03-25 | 144.25 |
| 2019-03-22 | 148.91 |
| 2019-03-21 | 148.91 |
| 2019-03-20 | 151.03 |
| 2019-03-19 | 152.30 |
| 2019-03-18 | 151.45 |
| 2019-03-15 | 148.91 |
| 2019-03-14 | 147.22 |
| 2019-03-13 | 146.37 |
| 2019-03-12 | 148.06 |
| 2019-03-11 | 143.83 |
| 2019-03-08 | 141.29 |
| 2019-03-07 | 145.52 |
| 2019-03-06 | 148.06 |
| 2019-03-05 | 147.64 |
| 2019-03-04 | 147.22 |
| 2019-03-01 | 146.37 |
| 2019-02-28 | 144.68 |
| 2019-02-27 | 145.95 |
| 2019-02-26 | 145.95 |
| 2019-02-25 | 147.64 |
| 2019-02-22 | 146.37 |
| 2019-02-21 | 144.68 |
| 2019-02-20 | 143.41 |
| 2019-02-19 | 141.29 |
| 2019-02-18 | 142.14 |
| 2019-02-15 | 137.90 |
| 2019-02-14 | 142.56 |
| 2019-02-13 | 142.98 |
| 2019-02-12 | 140.44 |
| 2019-02-11 | 140.02 |
| 2019-02-08 | 138.33 |
| 2019-02-04 | 138.33 |
| 2019-02-01 | 137.90 |
| 2019-01-31 | 138.33 |
| 2019-01-30 | 135.36 |
| 2019-01-29 | 134.52 |
| 2019-01-28 | 134.94 |
| 2019-01-25 | 135.36 |
| 2019-01-24 | 131.13 |
| 2019-01-23 | 130.28 |
| 2019-01-22 | 129.86 |
| 2019-01-21 | 131.55 |
| 2019-01-18 | 130.71 |
| 2019-01-17 | 128.59 |
| 2019-01-16 | 129.44 |
| 2019-01-15 | 128.59 |
| 2019-01-14 | 123.93 |
| 2019-01-11 | 126.90 |
| 2019-01-10 | 126.47 |
| 2019-01-09 | 125.63 |
| 2019-01-08 | 120.12 |
| 2019-01-07 | 120.55 |
| 2019-01-04 | 118.43 |
| 2019-01-03 | 113.77 |
| 2019-01-02 | 113.77 |
| 2018-12-31 | 120.55 |
| 2018-12-28 | 117.16 |
| 2018-12-27 | 116.74 |
| 2018-12-24 | 118.85 |
| 2018-12-21 | 119.70 |
| 2018-12-20 | 118.85 |
| 2018-12-19 | 120.55 |
| 2018-12-18 | 120.12 |
| 2018-12-17 | 123.09 |
| 2018-12-14 | 122.66 |
| 2018-12-13 | 126.90 |
| 2018-12-12 | 124.36 |
| 2018-12-11 | 119.70 |
| 2018-12-10 | 120.12 |
| 2018-12-07 | 121.82 |
| 2018-12-06 | 123.09 |
| 2018-12-05 | 128.59 |
| 2018-12-04 | 132.40 |
| 2018-12-03 | 131.98 |
| 2018-11-30 | 126.05 |
| 2018-11-29 | 125.63 |
| 2018-11-28 | 126.90 |
| 2018-11-27 | 123.93 |
| 2018-11-26 | 124.78 |
| 2018-11-23 | 121.39 |
| 2018-11-22 | 121.82 |
| 2018-11-21 | 121.39 |
| 2018-11-20 | 120.55 |
| 2018-11-19 | 123.93 |
| 2018-11-16 | 122.66 |
| 2018-11-15 | 122.66 |
| 2018-11-14 | 118.85 |
| 2018-11-13 | 120.12 |
| 2018-11-12 | 118.43 |
| 2018-11-09 | 118.01 |
| 2018-11-08 | 123.51 |
| 2018-11-07 | 122.66 |
| 2018-11-06 | 122.24 |
| 2018-11-05 | 120.55 |
| 2018-11-02 | 125.20 |
| 2018-11-01 | 115.89 |
| 2018-10-31 | 112.08 |
| 2018-10-30 | 110.05 |
| 2018-10-29 | 111.69 |
| 2018-10-26 | 110.46 |
| 2018-10-25 | 113.33 |
| 2018-10-24 | 115.38 |
| 2018-10-23 | 115.79 |
| 2018-10-22 | 122.36 |
| 2018-10-19 | 117.43 |
| 2018-10-18 | 116.20 |
| 2018-10-16 | 116.61 |
| 2018-10-15 | 116.20 |
| 2018-10-12 | 119.07 |
| 2018-10-11 | 114.56 |
| 2018-10-10 | 122.77 |
| 2018-10-09 | 122.36 |
| 2018-10-08 | 122.77 |
| 2018-10-05 | 125.64 |
| 2018-10-04 | 126.05 |
| 2018-10-03 | 129.33 |
| 2018-10-02 | 129.74 |
| 2018-09-28 | 135.07 |
| 2018-09-27 | 134.66 |
| 2018-09-26 | 135.48 |
| 2018-09-24 | 132.61 |
| 2018-09-21 | 136.71 |
| 2018-09-20 | 132.61 |
| 2018-09-19 | 131.79 |
| 2018-09-18 | 129.33 |
| 2018-09-17 | 128.10 |
| 2018-09-14 | 130.97 |
| 2018-09-13 | 128.92 |
| 2018-09-12 | 124.00 |
| 2018-09-11 | 124.00 |
| 2018-09-10 | 126.05 |
| 2018-09-07 | 128.10 |
| 2018-09-06 | 128.92 |
| 2018-09-05 | 130.15 |
| 2018-09-04 | 136.71 |
| 2018-09-03 | 134.25 |
| 2018-08-31 | 135.07 |
| 2018-08-30 | 137.54 |
| 2018-08-29 | 139.59 |
| 2018-08-28 | 139.18 |
| 2018-08-27 | 138.36 |
| 2018-08-24 | 133.02 |
| 2018-08-23 | 133.43 |
| 2018-08-22 | 135.07 |
| 2018-08-21 | 133.84 |
| 2018-08-20 | 132.61 |
| 2018-08-17 | 129.33 |
| 2018-08-16 | 128.92 |
| 2018-08-15 | 129.74 |
| 2018-08-14 | 133.84 |
| 2018-08-13 | 135.07 |
| 2018-08-10 | 137.95 |
| 2018-08-09 | 140.41 |
| 2018-08-08 | 138.36 |
| 2018-08-07 | 137.54 |
| 2018-08-06 | 134.25 |
| 2018-08-03 | 132.61 |
| 2018-08-02 | 133.02 |
| 2018-08-01 | 137.95 |
| 2018-07-31 | 140.41 |
| 2018-07-30 | 141.23 |
| 2018-07-27 | 141.64 |
| 2018-07-26 | 141.64 |
| 2018-07-25 | 143.69 |
| 2018-07-24 | 141.23 |
| 2018-07-23 | 137.95 |
| 2018-07-20 | 137.54 |
| 2018-07-19 | 135.48 |
| 2018-07-18 | 136.30 |
| 2018-07-17 | 137.54 |
| 2018-07-16 | 140.00 |
| 2018-07-13 | 140.00 |
| 2018-07-12 | 139.59 |
| 2018-07-11 | 137.95 |
| 2018-07-10 | 141.23 |
| 2018-07-09 | 141.64 |
| 2018-07-06 | 137.12 |
| 2018-07-05 | 136.30 |
| 2018-07-04 | 135.89 |
| 2018-07-03 | 138.77 |
| 2018-06-29 | 141.64 |
| 2018-06-28 | 137.95 |
| 2018-06-27 | 136.71 |
| 2018-06-26 | 141.23 |
| 2018-06-25 | 142.05 |
| 2018-06-22 | 144.92 |
| 2018-06-21 | 144.10 |
| 2018-06-20 | 148.20 |
| 2018-06-19 | 146.15 |
| 2018-06-15 | 152.30 |
| 2018-06-14 | 153.95 |
| 2018-06-13 | 156.00 |
| 2018-06-12 | 159.28 |
| 2018-06-11 | 158.87 |
| 2018-06-08 | 157.23 |
| 2018-06-07 | 162.15 |
| 2018-06-06 | 160.10 |
| 2018-06-05 | 158.46 |
| 2018-06-04 | 157.64 |
| 2018-06-01 | 153.95 |
| 2018-05-31 | 153.95 |
| 2018-05-30 | 149.43 |
| 2018-05-29 | 153.53 |
| 2018-05-28 | 156.00 |
| 2018-05-25 | 154.77 |
| 2018-05-24 | 155.18 |
| 2018-05-23 | 154.36 |
| 2018-05-21 | 159.28 |
| 2018-05-18 | 157.23 |
| 2018-05-17 | 156.41 |
| 2018-05-16 | 157.23 |
| 2018-05-15 | 158.05 |
| 2018-05-14 | 160.51 |
| 2018-05-11 | 156.82 |
| 2018-05-10 | 154.36 |
| 2018-05-09 | 152.30 |
| 2018-05-08 | 151.48 |
| 2018-05-07 | 147.79 |
| 2018-05-04 | 146.97 |
| 2018-05-03 | 149.84 |
| 2018-05-02 | 153.12 |
| 2018-04-30 | 154.77 |
| 2018-04-27 | 149.43 |
| 2018-04-26 | 147.71 |
| 2018-04-25 | 150.16 |
| 2018-04-24 | 152.61 |
| 2018-04-23 | 149.34 |
| 2018-04-20 | 150.57 |
| 2018-04-19 | 153.83 |
| 2018-04-18 | 150.16 |
| 2018-04-17 | 147.71 |
| 2018-04-16 | 149.75 |
| 2018-04-13 | 154.24 |
| 2018-04-12 | 154.65 |
| 2018-04-11 | 155.05 |
| 2018-04-10 | 153.42 |
| 2018-04-09 | 149.75 |
| 2018-04-06 | 145.67 |
| 2018-04-04 | 142.81 |
| 2018-04-03 | 149.34 |
| 2018-03-29 | 148.12 |
| 2018-03-28 | 147.71 |
| 2018-03-27 | 153.83 |
| 2018-03-26 | 152.20 |
| 2018-03-23 | 149.34 |
| 2018-03-22 | 156.28 |
| 2018-03-21 | 158.73 |
| 2018-03-20 | 160.36 |
| 2018-03-19 | 159.95 |
| 2018-03-16 | 159.54 |
| 2018-03-15 | 159.95 |
| 2018-03-14 | 159.54 |
| 2018-03-13 | 160.36 |
| 2018-03-12 | 159.95 |
| 2018-03-09 | 155.46 |
| 2018-03-08 | 153.01 |
| 2018-03-07 | 148.93 |
| 2018-03-06 | 151.38 |
| 2018-03-05 | 146.49 |
| 2018-03-02 | 152.20 |
| 2018-03-01 | 155.46 |
| 2018-02-28 | 153.83 |
| 2018-02-27 | 157.50 |
| 2018-02-26 | 159.54 |
| 2018-02-23 | 157.10 |
| 2018-02-22 | 154.65 |
| 2018-02-21 | 158.32 |
| 2018-02-20 | 153.42 |
| 2018-02-15 | 155.05 |
| 2018-02-14 | 150.57 |
| 2018-02-13 | 145.67 |
| 2018-02-12 | 142.00 |
| 2018-02-09 | 142.00 |
| 2018-02-08 | 149.75 |
| 2018-02-07 | 148.53 |
| 2018-02-06 | 151.79 |
| 2018-02-05 | 164.44 |
| 2018-02-02 | 167.71 |
| 2018-02-01 | 168.11 |
| 2018-01-31 | 170.15 |
| 2018-01-30 | 168.11 |
| 2018-01-29 | 170.56 |
| 2018-01-26 | 172.19 |
| 2018-01-25 | 168.52 |
| 2018-01-24 | 170.56 |
| 2018-01-23 | 170.15 |
| 2018-01-22 | 165.26 |
| 2018-01-19 | 164.44 |
| 2018-01-18 | 163.62 |
| 2018-01-17 | 161.99 |
| 2018-01-16 | 161.58 |
| 2018-01-15 | 157.50 |
| 2018-01-12 | 157.10 |
| 2018-01-11 | 155.05 |
| 2018-01-10 | 155.05 |
| 2018-01-09 | 154.65 |
| 2018-01-08 | 153.42 |
| 2018-01-05 | 152.61 |
| 2018-01-04 | 152.20 |
| 2018-01-03 | 150.57 |
| 2018-01-02 | 150.16 |
| 2017-12-29 | 145.26 |
| 2017-12-28 | 145.26 |
| 2017-12-27 | 143.22 |
| 2017-12-22 | 142.40 |
| 2017-12-21 | 141.18 |
| 2017-12-20 | 140.36 |
| 2017-12-19 | 139.96 |
| 2017-12-18 | 138.73 |
| 2017-12-15 | 137.10 |
| 2017-12-14 | 139.14 |
| 2017-12-13 | 140.36 |
| 2017-12-12 | 136.69 |
| 2017-12-11 | 137.92 |
| 2017-12-08 | 135.47 |
| 2017-12-07 | 132.61 |
| 2017-12-06 | 131.79 |
| 2017-12-05 | 137.10 |
| 2017-12-04 | 139.55 |
| 2017-12-01 | 139.14 |
| 2017-11-30 | 140.36 |
| 2017-11-29 | 143.63 |
| 2017-11-28 | 143.63 |
| 2017-11-27 | 144.04 |
| 2017-11-24 | 145.26 |
| 2017-11-23 | 144.04 |
| 2017-11-22 | 146.89 |
| 2017-11-21 | 144.44 |
| 2017-11-20 | 139.55 |
| 2017-11-17 | 139.55 |
| 2017-11-16 | 138.32 |
| 2017-11-15 | 137.51 |
| 2017-11-14 | 139.96 |
| 2017-11-13 | 139.96 |
| 2017-11-10 | 139.55 |
| 2017-11-09 | 139.14 |
| 2017-11-08 | 137.92 |
| 2017-11-07 | 138.32 |
| 2017-11-06 | 135.06 |
| 2017-11-03 | 135.06 |
| 2017-11-02 | 133.83 |
| 2017-11-01 | 134.65 |
| 2017-10-31 | 132.20 |
| 2017-10-30 | 132.77 |
| 2017-10-27 | 133.17 |
| 2017-10-26 | 131.58 |
| 2017-10-25 | 132.38 |
| 2017-10-24 | 131.58 |
| 2017-10-23 | 132.38 |
| 2017-10-20 | 133.96 |
| 2017-10-19 | 131.58 |
| 2017-10-18 | 135.55 |
| 2017-10-17 | 135.55 |
| 2017-10-16 | 135.16 |
| 2017-10-13 | 133.57 |
| 2017-10-12 | 133.57 |
| 2017-10-11 | 132.38 |
| 2017-10-10 | 133.57 |
| 2017-10-09 | 132.38 |
| 2017-10-06 | 133.17 |
| 2017-10-04 | 132.38 |
| 2017-10-03 | 130.79 |
| 2017-09-29 | 125.62 |
| 2017-09-28 | 124.83 |
| 2017-09-27 | 127.21 |
| 2017-09-26 | 126.42 |
| 2017-09-25 | 126.02 |
| 2017-09-22 | 128.40 |
| 2017-09-21 | 130.39 |
| 2017-09-20 | 130.39 |
| 2017-09-19 | 129.99 |
| 2017-09-18 | 130.39 |
| 2017-09-15 | 128.01 |
| 2017-09-14 | 128.01 |
| 2017-09-13 | 128.40 |
| 2017-09-12 | 129.20 |
| 2017-09-11 | 129.20 |
| 2017-09-08 | 126.81 |
| 2017-09-07 | 125.62 |
| 2017-09-06 | 126.02 |
| 2017-09-05 | 127.21 |
| 2017-09-04 | 127.21 |
| 2017-09-01 | 128.40 |
| 2017-08-31 | 128.40 |
| 2017-08-30 | 129.20 |
| 2017-08-29 | 126.42 |
| 2017-08-28 | 127.61 |
| 2017-08-25 | 126.81 |
| 2017-08-24 | 124.03 |
| 2017-08-22 | 123.64 |
| 2017-08-21 | 121.65 |
| 2017-08-18 | 120.46 |
| 2017-08-17 | 122.84 |
| 2017-08-16 | 123.24 |
| 2017-08-15 | 121.25 |
| 2017-08-14 | 121.65 |
| 2017-08-11 | 119.66 |
| 2017-08-10 | 123.64 |
| 2017-08-09 | 126.02 |
| 2017-08-08 | 126.81 |
| 2017-08-07 | 125.23 |
| 2017-08-04 | 124.43 |
| 2017-08-03 | 124.43 |
| 2017-08-02 | 124.43 |
| 2017-08-01 | 124.03 |
| 2017-07-31 | 121.65 |
| 2017-07-28 | 119.66 |
| 2017-07-27 | 120.86 |
| 2017-07-26 | 119.27 |
| 2017-07-25 | 118.47 |
| 2017-07-24 | 118.87 |
| 2017-07-21 | 117.68 |
| 2017-07-20 | 117.28 |
| 2017-07-19 | 116.88 |
| 2017-07-18 | 115.69 |
| 2017-07-17 | 115.69 |
| 2017-07-14 | 114.90 |
| 2017-07-13 | 114.50 |
| 2017-07-12 | 112.12 |
| 2017-07-11 | 110.93 |
| 2017-07-10 | 107.75 |
| 2017-07-07 | 106.56 |
| 2017-07-06 | 107.75 |
| 2017-07-05 | 107.35 |
| 2017-07-04 | 106.56 |
| 2017-07-03 | 108.54 |
| 2017-06-30 | 108.54 |
| 2017-06-29 | 109.34 |
| 2017-06-28 | 108.15 |
| 2017-06-27 | 108.54 |
| 2017-06-26 | 108.94 |
| 2017-06-23 | 108.15 |
| 2017-06-22 | 107.75 |
| 2017-06-21 | 106.95 |
| 2017-06-20 | 108.15 |
| 2017-06-19 | 108.94 |
| 2017-06-16 | 106.56 |
| 2017-06-15 | 106.16 |
| 2017-06-14 | 108.54 |
| 2017-06-13 | 108.54 |
| 2017-06-12 | 107.75 |
| 2017-06-09 | 109.73 |
| 2017-06-08 | 109.73 |
| 2017-06-07 | 108.94 |
| 2017-06-06 | 108.94 |
| 2017-06-05 | 108.15 |
| 2017-06-02 | 108.54 |
| 2017-06-01 | 106.56 |
| 2017-05-31 | 106.56 |
| 2017-05-29 | 106.56 |
| 2017-05-26 | 105.76 |
| 2017-05-25 | 105.36 |
| 2017-05-24 | 103.78 |
| 2017-05-23 | 104.17 |
| 2017-05-22 | 103.78 |
| 2017-05-19 | 102.19 |
| 2017-05-18 | 101.79 |
| 2017-05-17 | 103.38 |
| 2017-05-16 | 103.38 |
| 2017-05-15 | 103.38 |
| 2017-05-12 | 101.39 |
| 2017-05-11 | 101.00 |
| 2017-05-10 | 99.80 |
| 2017-05-09 | 99.01 |
| 2017-05-08 | 96.63 |
| 2017-05-05 | 95.83 |
| 2017-05-04 | 97.82 |
| 2017-05-02 | 97.02 |
| 2017-04-28 | 97.02 |
| 2017-04-27 | 97.42 |
| 2017-04-26 | 96.23 |
| 2017-04-25 | 95.44 |
| 2017-04-24 | 93.07 |
| 2017-04-21 | 91.89 |
| 2017-04-20 | 92.28 |
| 2017-04-19 | 90.70 |
| 2017-04-18 | 90.70 |
| 2017-04-13 | 93.86 |
| 2017-04-12 | 94.25 |
| 2017-04-11 | 92.68 |
| 2017-04-10 | 93.86 |
| 2017-04-07 | 93.86 |
| 2017-04-06 | 93.86 |
| 2017-04-05 | 94.65 |
| 2017-04-03 | 93.46 |
| 2017-03-31 | 93.07 |
| 2017-03-30 | 94.25 |
| 2017-03-29 | 94.65 |
| 2017-03-28 | 94.65 |
| 2017-03-27 | 93.46 |
| 2017-03-24 | 95.04 |
| 2017-03-23 | 94.25 |
| 2017-03-22 | 94.25 |
| 2017-03-21 | 96.23 |
| 2017-03-20 | 95.44 |
| 2017-03-17 | 94.25 |
| 2017-03-16 | 93.86 |
| 2017-03-15 | 90.31 |
| 2017-03-14 | 90.31 |
| 2017-03-13 | 90.31 |
| 2017-03-10 | 88.33 |
| 2017-03-09 | 87.94 |
| 2017-03-08 | 89.52 |
| 2017-03-07 | 89.12 |
| 2017-03-06 | 88.33 |
| 2017-03-03 | 88.33 |
| 2017-03-02 | 89.12 |
| 2017-03-01 | 89.91 |
| 2017-02-28 | 89.91 |
| 2017-02-27 | 91.49 |
| 2017-02-24 | 91.89 |
| 2017-02-23 | 92.28 |
| 2017-02-22 | 92.28 |
| 2017-02-21 | 91.10 |
| 2017-02-20 | 92.28 |
| 2017-02-17 | 91.49 |
| 2017-02-16 | 91.89 |
| 2017-02-15 | 90.70 |
| 2017-02-14 | 88.73 |
| 2017-02-13 | 88.33 |
| 2017-02-10 | 87.94 |
| 2017-02-09 | 87.15 |
| 2017-02-08 | 87.15 |
| 2017-02-07 | 85.57 |
| 2017-02-06 | 85.57 |
| 2017-02-03 | 83.59 |
| 2017-02-02 | 84.38 |
| 2017-02-01 | 85.57 |
| 2017-01-27 | 85.96 |
| 2017-01-26 | 85.96 |
| 2017-01-25 | 83.20 |
| 2017-01-24 | 82.41 |
| 2017-01-23 | 82.01 |
| 2017-01-20 | 82.41 |
| 2017-01-19 | 83.59 |
| 2017-01-18 | 83.59 |
| 2017-01-17 | 82.01 |
| 2017-01-16 | 80.83 |
| 2017-01-13 | 82.41 |
| 2017-01-12 | 82.01 |
| 2017-01-11 | 82.41 |
| 2017-01-10 | 80.44 |
| 2017-01-09 | 79.65 |
| 2017-01-06 | 78.86 |
| 2017-01-05 | 78.46 |
| 2017-01-04 | 76.09 |
| 2017-01-03 | 76.09 |
| 2016-12-30 | 74.51 |
| 2016-12-29 | 73.33 |
| 2016-12-28 | 72.54 |
| 2016-12-23 | 71.75 |
| 2016-12-22 | 72.54 |
| 2016-12-21 | 73.72 |
| 2016-12-20 | 72.93 |
| 2016-12-19 | 73.72 |
| 2016-12-16 | 75.30 |
| 2016-12-15 | 75.30 |
| 2016-12-14 | 78.86 |
| 2016-12-13 | 78.46 |
| 2016-12-12 | 78.07 |
| 2016-12-09 | 81.23 |
| 2016-12-08 | 81.62 |
| 2016-12-07 | 81.62 |
| 2016-12-06 | 80.44 |
| 2016-12-05 | 79.25 |
| 2016-12-02 | 79.65 |
| 2016-12-01 | 82.41 |
| 2016-11-30 | 81.62 |
| 2016-11-29 | 80.83 |
| 2016-11-28 | 81.62 |
| 2016-11-25 | 80.83 |
| 2016-11-24 | 79.65 |
| 2016-11-23 | 80.83 |
| 2016-11-22 | 80.83 |
| 2016-11-21 | 78.07 |
| 2016-11-18 | 77.28 |
| 2016-11-17 | 76.88 |
| 2016-11-16 | 77.67 |
| 2016-11-15 | 77.67 |
| 2016-11-14 | 76.88 |
| 2016-11-11 | 79.25 |
| 2016-11-10 | 82.01 |
| 2016-11-09 | 78.46 |
| 2016-11-08 | 82.01 |
| 2016-11-07 | 81.62 |
| 2016-11-04 | 80.44 |
| 2016-11-03 | 80.83 |
| 2016-11-02 | 81.62 |
| 2016-11-01 | 83.99 |
| 2016-10-31 | 82.41 |
| 2016-10-28 | 82.65 |
| 2016-10-27 | 83.80 |
| 2016-10-26 | 85.34 |
| 2016-10-25 | 87.26 |
| 2016-10-24 | 87.65 |
| 2016-10-20 | 85.72 |
| 2016-10-19 | 84.95 |
| 2016-10-18 | 85.72 |
| 2016-10-17 | 83.03 |
| 2016-10-14 | 84.57 |
| 2016-10-13 | 83.03 |
| 2016-10-12 | 85.72 |
| 2016-10-11 | 86.49 |
| 2016-10-07 | 89.18 |
| 2016-10-06 | 89.95 |
| 2016-10-05 | 88.41 |
| 2016-10-04 | 87.65 |
| 2016-10-03 | 86.88 |
| 2016-09-30 | 84.57 |
| 2016-09-29 | 88.41 |
| 2016-09-28 | 87.26 |
| 2016-09-27 | 86.88 |
| 2016-09-26 | 85.34 |
| 2016-09-23 | 87.26 |
| 2016-09-22 | 88.41 |
| 2016-09-21 | 87.26 |
| 2016-09-20 | 86.88 |
| 2016-09-19 | 86.49 |
| 2016-09-15 | 85.34 |
| 2016-09-14 | 84.18 |
| 2016-09-13 | 84.57 |
| 2016-09-12 | 84.95 |
| 2016-09-09 | 91.11 |
| 2016-09-08 | 88.80 |
| 2016-09-07 | 88.03 |
| 2016-09-06 | 88.03 |
| 2016-09-05 | 86.88 |
| 2016-09-02 | 83.80 |
| 2016-09-01 | 83.80 |
| 2016-08-31 | 81.88 |
| 2016-08-30 | 81.88 |
| 2016-08-29 | 80.72 |
| 2016-08-26 | 81.49 |
| 2016-08-25 | 80.34 |
| 2016-08-24 | 80.34 |
| 2016-08-23 | 81.88 |
| 2016-08-22 | 81.88 |
| 2016-08-19 | 81.11 |
| 2016-08-18 | 82.26 |
| 2016-08-17 | 79.96 |
| 2016-08-16 | 80.72 |
| 2016-08-15 | 81.49 |
| 2016-08-12 | 79.57 |
| 2016-08-11 | 78.03 |
| 2016-08-10 | 77.26 |
| 2016-08-09 | 77.26 |
| 2016-08-08 | 77.26 |
| 2016-08-05 | 74.96 |
| 2016-08-04 | 72.26 |
| 2016-08-03 | 71.50 |
| 2016-08-01 | 74.96 |
| 2016-07-29 | 72.65 |
| 2016-07-28 | 74.96 |
| 2016-07-27 | 74.19 |
| 2016-07-26 | 74.96 |
| 2016-07-25 | 73.42 |
| 2016-07-22 | 73.03 |
| 2016-07-21 | 73.42 |
| 2016-07-20 | 73.03 |
| 2016-07-19 | 70.73 |
| 2016-07-18 | 71.88 |
| 2016-07-15 | 71.50 |
| 2016-07-14 | 70.34 |
| 2016-07-13 | 68.42 |
| 2016-07-12 | 67.65 |
| 2016-07-11 | 64.57 |
| 2016-07-08 | 62.65 |
| 2016-07-07 | 63.42 |
| 2016-07-06 | 61.88 |
| 2016-07-05 | 63.81 |
| 2016-07-04 | 66.50 |
| 2016-06-30 | 64.19 |
| 2016-06-29 | 61.50 |
| 2016-06-28 | 59.19 |
| 2016-06-27 | 59.19 |
| 2016-06-24 | 59.58 |
| 2016-06-23 | 64.19 |
| 2016-06-22 | 63.81 |
| 2016-06-21 | 61.88 |
| 2016-06-20 | 60.34 |
| 2016-06-17 | 58.42 |
| 2016-06-16 | 57.27 |
| 2016-06-15 | 59.96 |
| 2016-06-14 | 59.96 |
| 2016-06-13 | 60.73 |
| 2016-06-10 | 64.57 |
| 2016-06-08 | 66.50 |
| 2016-06-07 | 66.11 |
| 2016-06-06 | 64.19 |
| 2016-06-03 | 63.42 |
| 2016-06-02 | 62.65 |
| 2016-06-01 | 61.50 |
| 2016-05-31 | 62.27 |
| 2016-05-30 | 60.34 |
| 2016-05-27 | 59.96 |
| 2016-05-26 | 58.81 |
| 2016-05-25 | 58.42 |
| 2016-05-24 | 54.58 |
| 2016-05-23 | 53.81 |
| 2016-05-20 | 54.96 |
| 2016-05-19 | 52.88 |
| 2016-05-18 | 53.50 |
| 2016-05-17 | 56.11 |
| 2016-05-16 | 54.19 |
| 2016-05-13 | 52.88 |
| 2016-05-12 | 54.19 |
| 2016-05-11 | 55.35 |
| 2016-05-10 | 57.27 |
| 2016-05-09 | 56.11 |
| 2016-05-06 | 55.35 |
| 2016-05-05 | 58.04 |
| 2016-05-04 | 59.19 |
| 2016-05-03 | 59.58 |
| 2016-04-29 | 62.65 |
| 2016-04-28 | 65.34 |
| 2016-04-27 | 65.27 |
| 2016-04-26 | 65.65 |
| 2016-04-25 | 64.50 |
| 2016-04-22 | 66.41 |
| 2016-04-21 | 67.56 |
| 2016-04-20 | 64.12 |
| 2016-04-19 | 66.03 |
| 2016-04-18 | 63.74 |
| 2016-04-15 | 64.88 |
| 2016-04-14 | 65.65 |
| 2016-04-13 | 64.12 |
| 2016-04-12 | 58.78 |
| 2016-04-11 | 58.78 |
| 2016-04-08 | 57.63 |
| 2016-04-07 | 56.87 |
| 2016-04-06 | 56.49 |
| 2016-04-05 | 55.72 |
| 2016-04-01 | 58.40 |
| 2016-03-31 | 60.69 |
| 2016-03-30 | 61.45 |
| 2016-03-29 | 57.25 |
| 2016-03-24 | 57.25 |
| 2016-03-23 | 59.54 |
| 2016-03-22 | 59.54 |
| 2016-03-21 | 59.54 |
| 2016-03-18 | 59.92 |
| 2016-03-17 | 58.40 |
| 2016-03-16 | 56.87 |
| 2016-03-15 | 57.25 |
| 2016-03-14 | 58.01 |
| 2016-03-11 | 56.49 |
| 2016-03-10 | 54.96 |
| 2016-03-09 | 54.96 |
| 2016-03-08 | 54.96 |
| 2016-03-07 | 56.11 |
| 2016-03-04 | 55.72 |
| 2016-03-03 | 53.82 |
| 2016-03-02 | 54.20 |
| 2016-03-01 | 49.31 |
| 2016-02-29 | 47.33 |
| 2016-02-26 | 49.46 |
| 2016-02-25 | 45.65 |
| 2016-02-24 | 47.79 |
| 2016-02-23 | 49.77 |
| 2016-02-22 | 50.08 |
| 2016-02-19 | 48.40 |
| 2016-02-18 | 49.31 |
| 2016-02-17 | 45.80 |
| 2016-02-16 | 47.33 |
| 2016-02-15 | 45.95 |
| 2016-02-12 | 41.37 |
| 2016-02-11 | 42.75 |
| 2016-02-05 | 48.70 |
| 2016-02-04 | 47.94 |
| 2016-02-03 | 46.56 |
| 2016-02-02 | 49.77 |
| 2016-02-01 | 50.69 |
| 2016-01-29 | 51.45 |
| 2016-01-28 | 48.09 |
| 2016-01-27 | 46.72 |
| 2016-01-26 | 45.19 |
| 2016-01-25 | 49.16 |
| 2016-01-22 | 47.48 |
| 2016-01-21 | 43.21 |
| 2016-01-20 | 45.50 |
| 2016-01-19 | 51.45 |
| 2016-01-18 | 48.55 |
| 2016-01-15 | 50.38 |
| 2016-01-14 | 53.05 |
| 2016-01-13 | 54.20 |
| 2016-01-12 | 51.91 |
| 2016-01-11 | 53.43 |
| 2016-01-08 | 58.01 |
| 2016-01-07 | 56.87 |
| 2016-01-06 | 61.45 |
| 2016-01-05 | 63.36 |
| 2016-01-04 | 63.74 |
| 2015-12-31 | 68.70 |
| 2015-12-30 | 69.08 |
| 2015-12-29 | 69.46 |
| 2015-12-28 | 68.70 |
| 2015-12-24 | 70.23 |
| 2015-12-23 | 69.46 |
| 2015-12-22 | 67.94 |
| 2015-12-21 | 67.94 |
| 2015-12-18 | 67.94 |
| 2015-12-17 | 68.70 |
| 2015-12-16 | 67.56 |
| 2015-12-15 | 64.12 |
| 2015-12-14 | 64.50 |
| 2015-12-11 | 65.65 |
| 2015-12-10 | 67.17 |
| 2015-12-09 | 67.94 |
| 2015-12-08 | 68.70 |
| 2015-12-07 | 71.75 |
| 2015-12-04 | 71.37 |
| 2015-12-03 | 72.52 |
| 2015-12-02 | 73.28 |
| 2015-12-01 | 72.52 |
| 2015-11-30 | 69.46 |
| 2015-11-27 | 70.23 |
| 2015-11-26 | 73.66 |
| 2015-11-25 | 73.66 |
| 2015-11-24 | 74.04 |
| 2015-11-23 | 74.81 |
| 2015-11-20 | 75.19 |
| 2015-11-19 | 73.28 |
| 2015-11-18 | 70.99 |
| 2015-11-17 | 71.75 |
| 2015-11-16 | 69.46 |
| 2015-11-13 | 72.52 |
| 2015-11-12 | 76.72 |
| 2015-11-11 | 72.14 |
| 2015-11-10 | 72.52 |
| 2015-11-09 | 74.43 |
| 2015-11-06 | 75.95 |
| 2015-11-05 | 77.10 |
| 2015-11-04 | 77.48 |
| 2015-11-03 | 74.04 |
| 2015-11-02 | 72.14 |
| 2015-10-30 | 74.43 |
| 2015-10-29 | 75.19 |
| 2015-10-28 | 76.49 |
| 2015-10-27 | 77.97 |
| 2015-10-26 | 77.60 |
| 2015-10-23 | 78.35 |
| 2015-10-22 | 75.74 |
| 2015-10-20 | 76.49 |
| 2015-10-19 | 77.23 |
| 2015-10-16 | 77.23 |
| 2015-10-15 | 76.12 |
| 2015-10-14 | 72.40 |
| 2015-10-13 | 73.89 |
| 2015-10-12 | 75.00 |
| 2015-10-09 | 72.40 |
| 2015-10-08 | 72.03 |
| 2015-10-07 | 73.14 |
| 2015-10-06 | 67.94 |
| 2015-10-05 | 68.31 |
| 2015-10-02 | 65.71 |
| 2015-09-30 | 60.51 |
| 2015-09-29 | 58.28 |
| 2015-09-25 | 63.48 |
| 2015-09-24 | 62.74 |
| 2015-09-23 | 64.23 |
| 2015-09-22 | 67.20 |
| 2015-09-21 | 67.20 |
| 2015-09-18 | 69.06 |
| 2015-09-17 | 67.57 |
| 2015-09-16 | 68.69 |
| 2015-09-15 | 64.60 |
| 2015-09-14 | 66.08 |
| 2015-09-11 | 65.34 |
| 2015-09-10 | 65.71 |
| 2015-09-09 | 69.80 |
| 2015-09-08 | 63.48 |
| 2015-09-07 | 58.28 |
| 2015-09-04 | 59.77 |
| 2015-09-02 | 60.51 |
| 2015-09-01 | 62.00 |
| 2015-08-31 | 66.08 |
| 2015-08-28 | 66.46 |
| 2015-08-27 | 67.57 |
| 2015-08-26 | 61.25 |
| 2015-08-25 | 64.23 |
| 2015-08-24 | 62.74 |
| 2015-08-21 | 71.66 |
| 2015-08-20 | 74.26 |
| 2015-08-19 | 76.86 |
| 2015-08-18 | 79.09 |
| 2015-08-17 | 82.06 |
| 2015-08-14 | 83.18 |
| 2015-08-13 | 83.18 |
| 2015-08-12 | 82.06 |
| 2015-08-11 | 86.52 |
| 2015-08-10 | 86.15 |
| 2015-08-07 | 86.52 |
| 2015-08-06 | 85.78 |
| 2015-08-05 | 86.52 |
| 2015-08-04 | 85.78 |
| 2015-08-03 | 85.78 |
| 2015-07-31 | 87.26 |
| 2015-07-30 | 86.52 |
| 2015-07-29 | 87.63 |
| 2015-07-28 | 86.89 |
| 2015-07-27 | 85.40 |
| 2015-07-24 | 90.98 |
| 2015-07-23 | 93.21 |
| 2015-07-22 | 92.46 |
| 2015-07-21 | 94.32 |
| 2015-07-20 | 93.21 |
| 2015-07-17 | 93.58 |
| 2015-07-16 | 91.35 |
| 2015-07-15 | 90.61 |
| 2015-07-14 | 90.98 |
| 2015-07-13 | 92.09 |
| 2015-07-10 | 89.49 |
| 2015-07-09 | 85.78 |
| 2015-07-08 | 79.09 |
| 2015-07-07 | 89.86 |
| 2015-07-06 | 92.09 |
| 2015-07-03 | 98.04 |
| 2015-07-02 | 99.90 |
| 2015-06-30 | 99.52 |
| 2015-06-29 | 97.67 |
| 2015-06-26 | 102.50 |
| 2015-06-25 | 106.21 |
| 2015-06-24 | 107.33 |
| 2015-06-23 | 106.58 |
| 2015-06-22 | 104.73 |
| 2015-06-19 | 102.12 |
| 2015-06-18 | 101.38 |
| 2015-06-17 | 101.38 |
| 2015-06-16 | 100.27 |
| 2015-06-15 | 102.12 |
| 2015-06-12 | 105.84 |
| 2015-06-11 | 103.24 |
| 2015-06-10 | 101.01 |
| 2015-06-09 | 103.61 |
| 2015-06-08 | 105.84 |
| 2015-06-05 | 105.10 |
| 2015-06-04 | 107.70 |
| 2015-06-03 | 108.07 |
| 2015-06-02 | 106.96 |
| 2015-06-01 | 108.07 |
| 2015-05-29 | 106.58 |
| 2015-05-28 | 111.79 |
| 2015-05-27 | 111.04 |
| 2015-05-26 | 112.90 |
| 2015-05-22 | 110.30 |
| 2015-05-21 | 106.96 |
| 2015-05-20 | 106.96 |
| 2015-05-19 | 107.70 |
| 2015-05-18 | 106.58 |
| 2015-05-15 | 108.44 |
| 2015-05-14 | 104.73 |
| 2015-05-13 | 104.35 |
| 2015-05-12 | 105.47 |
| 2015-05-11 | 107.70 |
| 2015-05-08 | 106.58 |
| 2015-05-07 | 104.35 |
| 2015-05-06 | 107.33 |
| 2015-05-05 | 108.07 |
| 2015-05-04 | 111.04 |
| 2015-04-30 | 110.67 |
| 2015-04-29 | 112.90 |
| 2015-04-28 | 113.42 |
| 2015-04-27 | 113.42 |
| 2015-04-24 | 110.10 |
| 2015-04-23 | 108.25 |
| 2015-04-22 | 109.36 |
| 2015-04-21 | 108.99 |
| 2015-04-20 | 103.08 |
| 2015-04-17 | 107.51 |
| 2015-04-16 | 107.88 |
| 2015-04-15 | 107.14 |
| 2015-04-14 | 106.77 |
| 2015-04-13 | 109.73 |
| 2015-04-10 | 104.19 |
| 2015-04-09 | 101.60 |
| 2015-04-08 | 96.44 |
| 2015-04-02 | 89.42 |
| 2015-04-01 | 87.94 |
| 2015-03-31 | 86.83 |
| 2015-03-30 | 86.47 |
| 2015-03-27 | 83.51 |
| 2015-03-26 | 83.88 |
| 2015-03-25 | 84.25 |
| 2015-03-24 | 82.77 |
| 2015-03-23 | 83.51 |
| 2015-03-20 | 82.77 |
| 2015-03-19 | 83.14 |
| 2015-03-18 | 80.93 |
| 2015-03-17 | 79.45 |
| 2015-03-16 | 79.45 |
| 2015-03-13 | 78.34 |
| 2015-03-12 | 78.34 |
| 2015-03-11 | 77.60 |
| 2015-03-10 | 79.08 |
| 2015-03-09 | 80.56 |
| 2015-03-06 | 80.93 |
| 2015-03-05 | 80.56 |
| 2015-03-04 | 82.03 |
| 2015-03-03 | 84.25 |
| 2015-03-02 | 85.36 |
| 2015-02-27 | 85.36 |
| 2015-02-26 | 86.10 |
| 2015-02-25 | 84.62 |
| 2015-02-24 | 84.62 |
| 2015-02-23 | 85.36 |
| 2015-02-18 | 84.99 |
| 2015-02-17 | 85.36 |
| 2015-02-16 | 84.62 |
| 2015-02-13 | 84.25 |
| 2015-02-12 | 82.40 |
| 2015-02-11 | 81.30 |
| 2015-02-10 | 83.14 |
| 2015-02-09 | 82.77 |
| 2015-02-06 | 84.25 |
| 2015-02-05 | 84.99 |
| 2015-02-04 | 83.88 |
| 2015-02-03 | 82.77 |
| 2015-02-02 | 82.40 |
| 2015-01-30 | 82.77 |
| 2015-01-29 | 83.51 |
| 2015-01-28 | 85.36 |
| 2015-01-27 | 84.99 |
| 2015-01-26 | 85.73 |
| 2015-01-23 | 84.99 |
| 2015-01-22 | 83.14 |
| 2015-01-21 | 81.67 |
| 2015-01-20 | 78.71 |
| 2015-01-19 | 76.87 |
| 2015-01-16 | 79.82 |
| 2015-01-15 | 81.67 |
| 2015-01-14 | 79.82 |
| 2015-01-13 | 80.93 |
| 2015-01-12 | 79.45 |
| 2015-01-09 | 78.71 |
| 2015-01-08 | 77.97 |
| 2015-01-07 | 76.50 |
| 2015-01-06 | 74.65 |
| 2015-01-05 | 76.87 |
| 2015-01-02 | 77.60 |
| 2014-12-31 | 76.50 |
| 2014-12-30 | 74.65 |
| 2014-12-29 | 77.23 |
| 2014-12-24 | 74.65 |
| 2014-12-23 | 74.28 |
| 2014-12-22 | 75.02 |
| 2014-12-19 | 72.80 |
| 2014-12-18 | 70.22 |
| 2014-12-17 | 68.74 |
| 2014-12-16 | 69.11 |
| 2014-12-15 | 72.07 |
| 2014-12-12 | 73.54 |
| 2014-12-11 | 74.28 |
| 2014-12-10 | 75.39 |
| 2014-12-09 | 75.02 |
| 2014-12-08 | 79.08 |
| 2014-12-05 | 78.71 |
| 2014-12-04 | 77.97 |
| 2014-12-03 | 74.65 |
| 2014-12-02 | 76.13 |
| 2014-12-01 | 73.91 |
| 2014-11-28 | 78.71 |
| 2014-11-27 | 79.08 |
| 2014-11-26 | 80.19 |
| 2014-11-25 | 77.97 |
| 2014-11-24 | 78.34 |
| 2014-11-21 | 75.02 |
| 2014-11-20 | 73.54 |
| 2014-11-19 | 74.28 |
| 2014-11-18 | 75.39 |
| 2014-11-17 | 77.23 |
| 2014-11-14 | 79.45 |
| 2014-11-13 | 79.08 |
| 2014-11-12 | 78.34 |
| 2014-11-11 | 77.23 |
| 2014-11-10 | 77.23 |
| 2014-11-07 | 75.39 |
| 2014-11-06 | 76.50 |
| 2014-11-05 | 76.87 |
| 2014-11-04 | 77.97 |
| 2014-11-03 | 77.97 |
| 2014-10-31 | 78.71 |
| 2014-10-30 | 76.50 |
| 2014-10-29 | 77.68 |
| 2014-10-28 | 75.52 |
| 2014-10-27 | 72.65 |
| 2014-10-24 | 73.73 |
| 2014-10-23 | 74.09 |
| 2014-10-22 | 74.45 |
| 2014-10-21 | 72.29 |
| 2014-10-20 | 71.93 |
| 2014-10-17 | 71.93 |
| 2014-10-16 | 70.50 |
| 2014-10-15 | 72.65 |
| 2014-10-14 | 71.93 |
| 2014-10-13 | 72.65 |
| 2014-10-10 | 71.93 |
| 2014-10-09 | 75.17 |
| 2014-10-08 | 73.37 |
| 2014-10-07 | 74.45 |
| 2014-10-06 | 73.73 |
| 2014-10-03 | 71.93 |
| 2014-09-30 | 70.86 |
| 2014-09-29 | 73.01 |
| 2014-09-26 | 76.24 |
| 2014-09-25 | 76.96 |
| 2014-09-24 | 78.04 |
| 2014-09-23 | 77.68 |
| 2014-09-22 | 78.04 |
| 2014-09-19 | 80.91 |
| 2014-09-18 | 79.83 |
| 2014-09-17 | 81.63 |
| 2014-09-16 | 79.83 |
| 2014-09-15 | 81.27 |
| 2014-09-12 | 82.70 |
| 2014-09-11 | 83.42 |
| 2014-09-10 | 83.42 |
| 2014-09-08 | 86.65 |
| 2014-09-05 | 87.01 |
| 2014-09-04 | 87.37 |
| 2014-09-03 | 87.73 |
| 2014-09-02 | 83.42 |
| 2014-09-01 | 83.06 |
| 2014-08-29 | 83.42 |
| 2014-08-28 | 83.42 |
| 2014-08-27 | 84.50 |
| 2014-08-26 | 85.93 |
| 2014-08-25 | 86.29 |
| 2014-08-22 | 85.57 |
| 2014-08-21 | 85.22 |
| 2014-08-20 | 85.93 |
| 2014-08-19 | 85.57 |
| 2014-08-18 | 84.50 |
| 2014-08-15 | 84.50 |
| 2014-08-14 | 83.42 |
| 2014-08-13 | 84.14 |
| 2014-08-12 | 82.34 |
| 2014-08-11 | 82.34 |
| 2014-08-08 | 79.83 |
| 2014-08-07 | 80.55 |
| 2014-08-06 | 81.63 |
| 2014-08-05 | 81.63 |
| 2014-08-04 | 81.99 |
| 2014-08-01 | 81.27 |
| 2014-07-31 | 83.42 |
| 2014-07-30 | 83.06 |
| 2014-07-29 | 81.99 |
| 2014-07-28 | 80.19 |
| 2014-07-25 | 79.11 |
| 2014-07-24 | 78.04 |
| 2014-07-23 | 77.32 |
| 2014-07-22 | 76.24 |
| 2014-07-21 | 72.65 |
| 2014-07-18 | 73.37 |
| 2014-07-17 | 74.09 |
| 2014-07-16 | 74.09 |
| 2014-07-15 | 73.37 |
| 2014-07-14 | 73.01 |
| 2014-07-11 | 71.93 |
| 2014-07-10 | 71.58 |
| 2014-07-09 | 71.22 |
| 2014-07-08 | 73.73 |
| 2014-07-07 | 74.09 |
| 2014-07-04 | 74.09 |
| 2014-07-03 | 73.73 |
| 2014-07-02 | 74.09 |
| 2014-06-30 | 70.50 |
| 2014-06-27 | 70.50 |
| 2014-06-26 | 70.86 |
| 2014-06-25 | 68.35 |
| 2014-06-24 | 68.35 |
| 2014-06-23 | 67.63 |
| 2014-06-20 | 70.86 |
| 2014-06-19 | 70.50 |
| 2014-06-18 | 70.50 |
| 2014-06-17 | 70.50 |
| 2014-06-16 | 71.22 |
| 2014-06-13 | 71.22 |
| 2014-06-12 | 70.14 |
| 2014-06-11 | 70.14 |
| 2014-06-10 | 70.14 |
| 2014-06-09 | 68.70 |
| 2014-06-06 | 67.99 |
| 2014-06-05 | 69.06 |
| 2014-06-04 | 69.06 |
| 2014-06-03 | 69.78 |
| 2014-05-30 | 68.70 |
| 2014-05-29 | 67.99 |
| 2014-05-28 | 68.70 |
| 2014-05-27 | 67.27 |
| 2014-05-26 | 67.27 |
| 2014-05-23 | 67.27 |
| 2014-05-22 | 66.91 |
| 2014-05-21 | 66.19 |
| 2014-05-20 | 65.47 |
| 2014-05-19 | 64.40 |
| 2014-05-16 | 64.40 |
| 2014-05-15 | 64.76 |
| 2014-05-14 | 64.04 |
| 2014-05-13 | 62.24 |
| 2014-05-12 | 61.88 |
| 2014-05-09 | 58.65 |
| 2014-05-08 | 58.29 |
| 2014-05-07 | 57.58 |
| 2014-05-05 | 59.01 |
| 2014-05-02 | 61.17 |
| 2014-04-30 | 59.73 |
| 2014-04-29 | 62.60 |
| 2014-04-28 | 60.09 |
| 2014-04-25 | 60.09 |
| 2014-04-24 | 62.94 |
| 2014-04-23 | 62.59 |
| 2014-04-22 | 64.37 |
| 2014-04-17 | 64.37 |
| 2014-04-16 | 64.01 |
| 2014-04-15 | 63.30 |
| 2014-04-14 | 66.15 |
| 2014-04-11 | 65.79 |
| 2014-04-10 | 67.58 |
| 2014-04-09 | 65.08 |
| 2014-04-08 | 63.30 |
| 2014-04-07 | 61.16 |
| 2014-04-04 | 62.23 |
| 2014-04-03 | 62.59 |
| 2014-04-02 | 62.23 |
| 2014-04-01 | 62.23 |
| 2014-03-31 | 59.73 |
| 2014-03-28 | 59.38 |
| 2014-03-27 | 57.59 |
| 2014-03-26 | 58.31 |
| 2014-03-25 | 57.24 |
| 2014-03-24 | 57.95 |
| 2014-03-21 | 55.10 |
| 2014-03-20 | 52.96 |
| 2014-03-19 | 55.81 |
| 2014-03-18 | 55.81 |
| 2014-03-17 | 55.10 |
| 2014-03-14 | 55.81 |
| 2014-03-13 | 57.24 |
| 2014-03-12 | 58.31 |
| 2014-03-11 | 60.09 |
| 2014-03-10 | 60.09 |
| 2014-03-07 | 63.30 |
| 2014-03-06 | 63.30 |
| 2014-03-05 | 62.59 |
| 2014-03-04 | 62.94 |
| 2014-03-03 | 61.87 |
| 2014-02-28 | 64.01 |
| 2014-02-27 | 64.37 |
| 2014-02-26 | 61.52 |
| 2014-02-25 | 60.80 |
| 2014-02-24 | 60.80 |
| 2014-02-21 | 62.23 |
| 2014-02-20 | 61.16 |
| 2014-02-19 | 62.59 |
| 2014-02-18 | 62.23 |
| 2014-02-17 | 61.52 |
| 2014-02-14 | 60.80 |
| 2014-02-13 | 59.38 |
| 2014-02-12 | 60.45 |
| 2014-02-11 | 57.95 |
| 2014-02-10 | 55.10 |
| 2014-02-07 | 55.45 |
| 2014-02-06 | 54.03 |
| 2014-02-05 | 52.96 |
| 2014-02-04 | 54.03 |
| 2014-01-30 | 58.31 |
| 2014-01-29 | 59.02 |
| 2014-01-28 | 57.95 |
| 2014-01-27 | 57.95 |
| 2014-01-24 | 61.16 |
| 2014-01-23 | 63.65 |
| 2014-01-22 | 65.79 |
| 2014-01-21 | 65.44 |
| 2014-01-20 | 64.72 |
| 2014-01-17 | 66.51 |
| 2014-01-16 | 65.44 |
| 2014-01-15 | 64.72 |
| 2014-01-14 | 64.01 |
| 2014-01-13 | 64.72 |
| 2014-01-10 | 64.37 |
| 2014-01-09 | 63.65 |
| 2014-01-08 | 65.44 |
| 2014-01-07 | 63.30 |
| 2014-01-06 | 62.94 |
| 2014-01-03 | 64.01 |
| 2014-01-02 | 67.58 |
| 2013-12-31 | 67.22 |
| 2013-12-30 | 67.22 |
| 2013-12-27 | 67.22 |
| 2013-12-24 | 66.86 |
| 2013-12-23 | 65.08 |
| 2013-12-20 | 64.01 |
| 2013-12-19 | 64.37 |
| 2013-12-18 | 66.51 |
| 2013-12-17 | 65.79 |
| 2013-12-16 | 66.15 |
| 2013-12-13 | 67.22 |
| 2013-12-12 | 67.22 |
| 2013-12-11 | 67.58 |
| 2013-12-10 | 70.79 |
| 2013-12-09 | 71.14 |
| 2013-12-06 | 71.14 |
| 2013-12-05 | 70.43 |
| 2013-12-04 | 70.79 |
| 2013-12-03 | 71.86 |
| 2013-12-02 | 72.57 |
| 2013-11-29 | 71.86 |
| 2013-11-28 | 71.14 |
| 2013-11-27 | 71.14 |
| 2013-11-26 | 70.79 |
| 2013-11-25 | 70.79 |
| 2013-11-22 | 70.07 |
| 2013-11-21 | 69.36 |
| 2013-11-20 | 70.43 |
| 2013-11-19 | 70.07 |
| 2013-11-18 | 70.07 |
| 2013-11-15 | 65.44 |
| 2013-11-14 | 62.59 |
| 2013-11-13 | 61.52 |
| 2013-11-12 | 64.72 |
| 2013-11-11 | 65.79 |
| 2013-11-08 | 63.30 |
| 2013-11-07 | 64.01 |
| 2013-11-06 | 65.08 |
| 2013-11-05 | 65.44 |
| 2013-11-04 | 66.51 |
| 2013-11-01 | 66.86 |
| 2013-10-31 | 66.51 |
| 2013-10-30 | 67.72 |
| 2013-10-29 | 64.59 |
| 2013-10-28 | 64.24 |
| 2013-10-25 | 63.20 |
| 2013-10-24 | 64.24 |
| 2013-10-23 | 65.28 |
| 2013-10-22 | 67.37 |
| 2013-10-21 | 68.07 |
| 2013-10-18 | 67.37 |
| 2013-10-17 | 65.28 |
| 2013-10-16 | 66.33 |
| 2013-10-15 | 67.72 |
| 2013-10-11 | 67.02 |
| 2013-10-10 | 64.94 |
| 2013-10-09 | 65.63 |
| 2013-10-08 | 66.68 |
| 2013-10-07 | 64.94 |
| 2013-10-04 | 65.98 |
| 2013-10-03 | 66.68 |
| 2013-10-02 | 64.94 |
| 2013-09-30 | 64.24 |
| 2013-09-27 | 66.33 |
| 2013-09-26 | 65.98 |
| 2013-09-25 | 66.33 |
| 2013-09-24 | 66.33 |
| 2013-09-23 | 67.72 |
| 2013-09-19 | 68.42 |
| 2013-09-18 | 65.63 |
| 2013-09-17 | 65.98 |
| 2013-09-16 | 67.02 |
| 2013-09-13 | 64.24 |
| 2013-09-12 | 64.59 |
| 2013-09-11 | 64.24 |
| 2013-09-10 | 64.24 |
| 2013-09-09 | 62.85 |
| 2013-09-06 | 62.15 |
| 2013-09-05 | 61.80 |
| 2013-09-04 | 59.72 |
| 2013-09-03 | 60.06 |
| 2013-09-02 | 59.02 |
| 2013-08-30 | 55.19 |
| 2013-08-29 | 55.19 |
| 2013-08-28 | 54.15 |
| 2013-08-27 | 56.58 |
| 2013-08-26 | 57.63 |
| 2013-08-23 | 56.24 |
| 2013-08-22 | 56.58 |
| 2013-08-21 | 55.89 |
| 2013-08-20 | 56.24 |
| 2013-08-19 | 60.06 |
| 2013-08-16 | 60.76 |
| 2013-08-15 | 60.76 |
| 2013-08-13 | 61.11 |
| 2013-08-12 | 58.67 |
| 2013-08-09 | 55.19 |
| 2013-08-08 | 54.84 |
| 2013-08-07 | 53.80 |
| 2013-08-06 | 56.24 |
| 2013-08-05 | 58.67 |
| 2013-08-02 | 57.98 |
| 2013-08-01 | 57.63 |
| 2013-07-31 | 55.89 |
| 2013-07-30 | 56.58 |
| 2013-07-29 | 56.24 |
| 2013-07-26 | 56.93 |
| 2013-07-25 | 56.24 |
| 2013-07-24 | 56.93 |
| 2013-07-23 | 56.24 |
| 2013-07-22 | 52.41 |
| 2013-07-19 | 52.76 |
| 2013-07-18 | 52.41 |
| 2013-07-17 | 52.76 |
| 2013-07-16 | 52.06 |
| 2013-07-15 | 51.71 |
| 2013-07-12 | 51.37 |
| 2013-07-11 | 53.45 |
| 2013-07-10 | 49.28 |
| 2013-07-09 | 47.89 |
| 2013-07-08 | 47.19 |
| 2013-07-05 | 49.28 |
| 2013-07-04 | 46.49 |
| 2013-07-03 | 44.06 |
| 2013-07-02 | 47.54 |
| 2013-06-28 | 48.58 |
| 2013-06-27 | 46.15 |
| 2013-06-26 | 45.45 |
| 2013-06-25 | 41.97 |
| 2013-06-24 | 41.62 |
| 2013-06-21 | 44.75 |
| 2013-06-20 | 45.45 |
| 2013-06-19 | 49.97 |
| 2013-06-18 | 51.37 |
| 2013-06-17 | 51.37 |
| 2013-06-14 | 49.28 |
| 2013-06-13 | 48.93 |
| 2013-06-11 | 51.37 |
| 2013-06-10 | 53.10 |
| 2013-06-07 | 52.76 |
| 2013-06-06 | 54.15 |
| 2013-06-05 | 55.89 |
| 2013-06-04 | 57.28 |
| 2013-06-03 | 57.28 |
| 2013-05-31 | 57.98 |
| 2013-05-30 | 58.67 |
| 2013-05-29 | 58.67 |
| 2013-05-28 | 61.46 |
| 2013-05-27 | 59.72 |
| 2013-05-24 | 59.37 |
| 2013-05-23 | 59.02 |
| 2013-05-22 | 63.54 |
| 2013-05-21 | 64.24 |
| 2013-05-20 | 64.94 |
| 2013-05-16 | 61.80 |
| 2013-05-15 | 61.80 |
| 2013-05-14 | 61.11 |
| 2013-05-13 | 60.76 |
| 2013-05-10 | 63.54 |
| 2013-05-09 | 62.85 |
| 2013-05-08 | 62.15 |
| 2013-05-07 | 61.11 |
| 2013-05-06 | 60.41 |
| 2013-05-03 | 59.02 |
| 2013-05-02 | 59.02 |
| 2013-04-30 | 59.02 |
| 2013-04-29 | 57.98 |
| 2013-04-26 | 58.32 |
| 2013-04-25 | 56.94 |
| 2013-04-24 | 55.56 |
| 2013-04-23 | 52.45 |
| 2013-04-22 | 54.18 |
| 2013-04-19 | 54.52 |
| 2013-04-18 | 50.72 |
| 2013-04-17 | 51.07 |
| 2013-04-16 | 51.76 |
| 2013-04-15 | 52.10 |
| 2013-04-12 | 54.87 |
| 2013-04-11 | 54.18 |
| 2013-04-10 | 54.18 |
| 2013-04-09 | 53.14 |
| 2013-04-08 | 52.10 |
| 2013-04-05 | 52.10 |
| 2013-04-03 | 56.25 |
| 2013-04-02 | 56.94 |
| 2013-03-28 | 56.25 |
| 2013-03-27 | 56.94 |
| 2013-03-26 | 56.25 |
| 2013-03-25 | 55.90 |
| 2013-03-22 | 54.87 |
| 2013-03-21 | 55.56 |
| 2013-03-20 | 55.90 |
| 2013-03-19 | 53.48 |
| 2013-03-18 | 54.18 |
| 2013-03-15 | 57.29 |
| 2013-03-14 | 57.98 |
| 2013-03-13 | 57.63 |
| 2013-03-12 | 60.05 |
| 2013-03-11 | 61.44 |
| 2013-03-08 | 61.44 |
| 2013-03-07 | 59.02 |
| 2013-03-06 | 58.67 |
| 2013-03-05 | 57.29 |
| 2013-03-04 | 57.29 |
| 2013-03-01 | 59.71 |
| 2013-02-28 | 60.40 |
| 2013-02-27 | 57.63 |
| 2013-02-26 | 56.94 |
| 2013-02-25 | 59.36 |
| 2013-02-22 | 59.02 |
| 2013-02-21 | 59.71 |
| 2013-02-20 | 62.47 |
| 2013-02-19 | 61.44 |
| 2013-02-18 | 63.16 |
| 2013-02-15 | 63.51 |
| 2013-02-14 | 63.51 |
| 2013-02-08 | 62.47 |
| 2013-02-07 | 61.78 |
| 2013-02-06 | 62.13 |
| 2013-02-05 | 61.44 |
| 2013-02-04 | 65.24 |
| 2013-02-01 | 65.24 |
| 2013-01-31 | 65.58 |
| 2013-01-30 | 65.93 |
| 2013-01-29 | 65.24 |
| 2013-01-28 | 65.24 |
| 2013-01-25 | 64.55 |
| 2013-01-24 | 64.55 |
| 2013-01-23 | 64.89 |
| 2013-01-22 | 64.55 |
| 2013-01-21 | 64.55 |
| 2013-01-18 | 64.55 |
| 2013-01-17 | 62.82 |
| 2013-01-16 | 62.82 |
| 2013-01-15 | 63.16 |
| 2013-01-14 | 63.16 |
| 2013-01-11 | 62.47 |
| 2013-01-10 | 63.16 |
| 2013-01-09 | 62.13 |
| 2013-01-08 | 60.74 |
| 2013-01-07 | 62.47 |
| 2013-01-04 | 62.47 |
| 2013-01-03 | 62.82 |
| 2013-01-02 | 62.47 |
| 2012-12-31 | 57.98 |
| 2012-12-28 | 58.32 |
| 2012-12-27 | 57.98 |
| 2012-12-24 | 56.94 |
| 2012-12-21 | 56.94 |
| 2012-12-20 | 57.63 |
| 2012-12-19 | 57.98 |
| 2012-12-18 | 56.94 |
| 2012-12-17 | 56.94 |
| 2012-12-14 | 57.98 |
| 2012-12-13 | 56.60 |
| 2012-12-12 | 56.94 |
| 2012-12-11 | 55.56 |
| 2012-12-10 | 55.21 |
| 2012-12-07 | 54.87 |
| 2012-12-06 | 55.21 |
| 2012-12-05 | 55.56 |
| 2012-12-04 | 52.10 |
| 2012-12-03 | 51.76 |
| 2012-11-30 | 53.83 |
| 2012-11-29 | 53.14 |
| 2012-11-28 | 51.41 |
| 2012-11-27 | 52.45 |
| 2012-11-26 | 52.79 |
| 2012-11-23 | 53.14 |
| 2012-11-22 | 51.76 |
| 2012-11-21 | 50.37 |
| 2012-11-20 | 48.30 |
| 2012-11-19 | 48.65 |
| 2012-11-16 | 46.92 |
| 2012-11-15 | 47.26 |
| 2012-11-14 | 49.34 |
| 2012-11-13 | 47.61 |
| 2012-11-12 | 49.34 |
| 2012-11-09 | 48.99 |
| 2012-11-08 | 50.03 |
| 2012-11-07 | 54.18 |
| 2012-11-06 | 53.14 |
| 2012-11-05 | 53.48 |
| 2012-11-02 | 54.52 |
| 2012-11-01 | 52.10 |
| 2012-10-31 | 50.72 |
| 2012-10-30 | 49.20 |
| 2012-10-29 | 49.87 |
| 2012-10-26 | 50.21 |
| 2012-10-25 | 51.90 |
| 2012-10-24 | 51.56 |
| 2012-10-22 | 51.22 |
| 2012-10-19 | 49.87 |
| 2012-10-18 | 49.87 |
| 2012-10-17 | 49.20 |
| 2012-10-16 | 47.51 |
| 2012-10-15 | 47.51 |
| 2012-10-12 | 47.17 |
| 2012-10-11 | 46.16 |
| 2012-10-10 | 45.82 |
| 2012-10-09 | 45.82 |
| 2012-10-08 | 44.81 |
| 2012-10-05 | 46.16 |
| 2012-10-04 | 45.49 |
| 2012-10-03 | 45.15 |
| 2012-09-28 | 45.15 |
| 2012-09-27 | 45.15 |
| 2012-09-26 | 43.12 |
| 2012-09-25 | 44.47 |
| 2012-09-24 | 44.14 |
| 2012-09-21 | 44.47 |
| 2012-09-20 | 43.46 |
| 2012-09-19 | 45.49 |
| 2012-09-18 | 43.46 |
| 2012-09-17 | 43.80 |
| 2012-09-14 | 43.46 |
| 2012-09-13 | 39.75 |
| 2012-09-12 | 40.08 |
| 2012-09-11 | 38.40 |
| 2012-09-10 | 38.40 |
| 2012-09-07 | 38.40 |
| 2012-09-06 | 33.94 |
| 2012-09-05 | 33.00 |
| 2012-09-04 | 34.89 |
| 2012-09-03 | 36.03 |
| 2012-08-31 | 35.36 |
| 2012-08-30 | 35.70 |
| 2012-08-29 | 37.38 |
| 2012-08-28 | 37.72 |
| 2012-08-27 | 37.72 |
| 2012-08-24 | 38.06 |
| 2012-08-23 | 39.75 |
| 2012-08-22 | 38.06 |
| 2012-08-21 | 39.75 |
| 2012-08-20 | 39.41 |
| 2012-08-17 | 39.75 |
| 2012-08-16 | 38.40 |
| 2012-08-15 | 39.07 |
| 2012-08-14 | 40.76 |
| 2012-08-13 | 39.07 |
| 2012-08-10 | 39.41 |
| 2012-08-09 | 40.42 |
| 2012-08-08 | 38.73 |
| 2012-08-07 | 39.07 |
| 2012-08-06 | 38.40 |
| 2012-08-03 | 36.37 |
| 2012-08-02 | 36.71 |
| 2012-08-01 | 37.05 |
| 2012-07-31 | 37.05 |
| 2012-07-30 | 36.03 |
| 2012-07-27 | 33.67 |
| 2012-07-26 | 30.97 |
| 2012-07-25 | 30.84 |
| 2012-07-24 | 30.70 |
| 2012-07-23 | 31.92 |
| 2012-07-20 | 36.03 |
| 2012-07-19 | 35.70 |
| 2012-07-18 | 33.27 |
| 2012-07-17 | 34.75 |
| 2012-07-16 | 32.32 |
| 2012-07-13 | 32.19 |
| 2012-07-12 | 31.78 |
| 2012-07-11 | 34.62 |
| 2012-07-10 | 34.35 |
| 2012-07-09 | 34.62 |
| 2012-07-06 | 37.05 |
| 2012-07-05 | 37.38 |
| 2012-07-04 | 36.37 |
| 2012-07-03 | 36.71 |
| 2012-06-29 | 34.75 |
| 2012-06-28 | 31.78 |
| 2012-06-27 | 33.00 |
| 2012-06-26 | 31.65 |
| 2012-06-25 | 30.97 |
| 2012-06-22 | 31.65 |
| 2012-06-21 | 33.54 |
| 2012-06-20 | 35.02 |
| 2012-06-19 | 34.48 |
| 2012-06-18 | 34.62 |
| 2012-06-15 | 33.54 |
| 2012-06-14 | 30.43 |
| 2012-06-13 | 31.51 |
| 2012-06-12 | 30.43 |
| 2012-06-11 | 30.84 |
| 2012-06-08 | 27.59 |
| 2012-06-07 | 28.81 |
| 2012-06-06 | 28.14 |
| 2012-06-05 | 25.43 |
| 2012-06-04 | 24.89 |
| 2012-06-01 | 27.87 |
| 2012-05-31 | 28.14 |
| 2012-05-30 | 28.00 |
| 2012-05-29 | 30.30 |
| 2012-05-28 | 28.68 |
| 2012-05-25 | 28.00 |
| 2012-05-24 | 27.59 |
| 2012-05-23 | 28.14 |
| 2012-05-22 | 30.03 |
| 2012-05-21 | 29.35 |
| 2012-05-18 | 29.22 |
| 2012-05-17 | 30.97 |
| 2012-05-16 | 31.11 |
| 2012-05-15 | 35.36 |
| 2012-05-14 | 34.08 |
| 2012-05-11 | 35.70 |
| 2012-05-10 | 37.38 |
| 2012-05-09 | 38.06 |
| 2012-05-08 | 39.41 |
| 2012-05-07 | 39.41 |
| 2012-05-04 | 43.46 |
| 2012-05-03 | 44.47 |
| 2012-05-02 | 45.15 |
| 2012-04-30 | 43.46 |
| 2012-04-27 | 41.10 |
| 2012-04-26 | 41.50 |
| 2012-04-25 | 40.50 |
| 2012-04-24 | 40.50 |
| 2012-04-23 | 40.16 |
| 2012-04-20 | 42.51 |
| 2012-04-19 | 42.84 |
| 2012-04-18 | 41.50 |
| 2012-04-17 | 39.83 |
| 2012-04-16 | 40.16 |
| 2012-04-13 | 40.83 |
| 2012-04-12 | 38.15 |
| 2012-04-11 | 36.81 |
| 2012-04-10 | 38.15 |
| 2012-04-05 | 39.83 |
| 2012-04-03 | 41.17 |
| 2012-04-02 | 39.15 |
| 2012-03-30 | 39.49 |
| 2012-03-29 | 39.83 |
| 2012-03-28 | 41.84 |
| 2012-03-27 | 43.18 |
| 2012-03-26 | 40.50 |
| 2012-03-23 | 40.16 |
| 2012-03-22 | 41.84 |
| 2012-03-21 | 41.84 |
| 2012-03-20 | 41.84 |
| 2012-03-19 | 43.18 |
| 2012-03-16 | 44.86 |
| 2012-03-15 | 44.86 |
| 2012-03-14 | 44.52 |
| 2012-03-13 | 44.52 |
| 2012-03-12 | 43.18 |
| 2012-03-09 | 42.84 |
| 2012-03-08 | 41.50 |
| 2012-03-07 | 39.49 |
| 2012-03-06 | 40.83 |
| 2012-03-05 | 43.18 |
| 2012-03-02 | 46.20 |
| 2012-03-01 | 44.86 |
| 2012-02-29 | 46.53 |
| 2012-02-28 | 46.20 |
| 2012-02-27 | 43.51 |
| 2012-02-24 | 44.52 |
| 2012-02-23 | 44.86 |
| 2012-02-22 | 45.86 |
| 2012-02-21 | 45.19 |
| 2012-02-20 | 44.86 |
| 2012-02-17 | 45.19 |
| 2012-02-16 | 43.85 |
| 2012-02-15 | 44.86 |
| 2012-02-14 | 41.50 |
| 2012-02-13 | 41.50 |
| 2012-02-10 | 40.50 |
| 2012-02-09 | 42.17 |
| 2012-02-08 | 42.17 |
| 2012-02-07 | 39.83 |
| 2012-02-06 | 40.16 |
| 2012-02-03 | 40.16 |
| 2012-02-02 | 40.16 |
| 2012-02-01 | 37.81 |
| 2012-01-31 | 37.48 |
| 2012-01-30 | 36.47 |
| 2012-01-27 | 38.82 |
| 2012-01-26 | 38.15 |
| 2012-01-20 | 35.80 |
| 2012-01-19 | 35.13 |
| 2012-01-18 | 33.32 |
| 2012-01-17 | 32.92 |
| 2012-01-16 | 28.49 |
| 2012-01-13 | 29.97 |
| 2012-01-12 | 29.30 |
| 2012-01-11 | 29.70 |
| 2012-01-10 | 28.49 |
| 2012-01-09 | 27.96 |
| 2012-01-06 | 25.68 |
| 2012-01-05 | 27.42 |
| 2012-01-04 | 26.75 |
| 2012-01-03 | 27.55 |
| 2011-12-30 | 24.60 |
| 2011-12-29 | 24.20 |
| 2011-12-28 | 25.14 |
| 2011-12-23 | 25.94 |
| 2011-12-22 | 24.20 |
| 2011-12-21 | 24.33 |
| 2011-12-20 | 22.19 |
| 2011-12-19 | 22.19 |
| 2011-12-16 | 23.80 |
| 2011-12-15 | 21.92 |
| 2011-12-14 | 23.93 |
| 2011-12-13 | 24.74 |
| 2011-12-12 | 25.27 |
| 2011-12-09 | 25.41 |
| 2011-12-08 | 29.16 |
| 2011-12-07 | 29.97 |
| 2011-12-06 | 27.96 |
| 2011-12-05 | 29.70 |
| 2011-12-02 | 28.89 |
| 2011-12-01 | 28.49 |
| 2011-11-30 | 21.38 |
| 2011-11-29 | 23.26 |
| 2011-11-28 | 21.92 |
| 2011-11-25 | 19.51 |
| 2011-11-24 | 21.25 |
| 2011-11-23 | 20.58 |
| 2011-11-22 | 23.13 |
| 2011-11-21 | 22.99 |
| 2011-11-18 | 24.74 |
| 2011-11-17 | 26.75 |
| 2011-11-16 | 27.55 |
| 2011-11-15 | 30.24 |
| 2011-11-14 | 31.85 |
| 2011-11-11 | 29.03 |
| 2011-11-10 | 27.69 |
| 2011-11-09 | 34.80 |
| 2011-11-08 | 32.78 |
| 2011-11-07 | 32.52 |
| 2011-11-04 | 33.72 |
| 2011-11-03 | 29.43 |
| 2011-11-02 | 33.19 |
| 2011-11-01 | 30.37 |
| 2011-10-31 | 33.86 |
| 2011-10-28 | 35.13 |
| 2011-10-27 | 32.51 |
| 2011-10-26 | 28.65 |
| 2011-10-25 | 27.87 |
| 2011-10-24 | 26.82 |
| 2011-10-21 | 21.98 |
| 2011-10-20 | 21.59 |
| 2011-10-19 | 23.55 |
| 2011-10-18 | 21.85 |
| 2011-10-17 | 27.21 |
| 2011-10-14 | 24.73 |
| 2011-10-13 | 26.69 |
| 2011-10-12 | 23.81 |
| 2011-10-11 | 22.50 |
| 2011-10-10 | 19.75 |
| 2011-10-07 | 19.62 |
| 2011-10-06 | 16.22 |
| 2011-10-04 | 10.07 |
| 2011-10-03 | 13.73 |
| 2011-09-30 | 18.71 |
| 2011-09-28 | 21.59 |
| 2011-09-27 | 22.37 |
| 2011-09-26 | 17.66 |
| 2011-09-23 | 19.36 |
| 2011-09-22 | 21.06 |
| 2011-09-21 | 26.82 |
| 2011-09-20 | 28.39 |
| 2011-09-19 | 27.34 |
| 2011-09-16 | 31.20 |
| 2011-09-15 | 29.57 |
| 2011-09-14 | 28.65 |
| 2011-09-12 | 28.26 |
| 2011-09-09 | 33.50 |
| 2011-09-08 | 33.82 |
| 2011-09-07 | 34.48 |
| 2011-09-06 | 32.19 |
| 2011-09-05 | 31.86 |
| 2011-09-02 | 35.46 |
| 2011-09-01 | 37.75 |
| 2011-08-31 | 37.42 |
| 2011-08-30 | 35.46 |
| 2011-08-29 | 33.17 |
| 2011-08-26 | 30.88 |
| 2011-08-25 | 32.19 |
| 2011-08-24 | 30.49 |
| 2011-08-23 | 32.84 |
| 2011-08-22 | 30.49 |
| 2011-08-19 | 29.83 |
| 2011-08-18 | 33.50 |
| 2011-08-17 | 35.79 |
| 2011-08-16 | 35.13 |
| 2011-08-15 | 35.46 |
| 2011-08-12 | 31.20 |
| 2011-08-11 | 31.20 |
| 2011-08-10 | 32.19 |
| 2011-08-09 | 29.31 |
| 2011-08-08 | 37.09 |
| 2011-08-05 | 39.71 |
| 2011-08-04 | 45.93 |
| 2011-08-03 | 46.91 |
| 2011-08-02 | 49.53 |
| 2011-08-01 | 51.49 |
| 2011-07-29 | 49.53 |
| 2011-07-28 | 50.51 |
| 2011-07-27 | 50.51 |
| 2011-07-26 | 50.18 |
| 2011-07-25 | 48.87 |
| 2011-07-22 | 49.85 |
| 2011-07-21 | 46.58 |
| 2011-07-20 | 46.91 |
| 2011-07-19 | 46.26 |
| 2011-07-18 | 45.27 |
| 2011-07-15 | 45.93 |
| 2011-07-14 | 46.58 |
| 2011-07-13 | 46.26 |
| 2011-07-12 | 44.62 |
| 2011-07-11 | 49.20 |
| 2011-07-08 | 51.49 |
| 2011-07-07 | 50.18 |
| 2011-07-06 | 50.51 |
| 2011-07-05 | 52.15 |
| 2011-07-04 | 52.15 |
| 2011-06-30 | 49.53 |
| 2011-06-29 | 47.24 |
| 2011-06-28 | 47.56 |
| 2011-06-27 | 47.24 |
| 2011-06-24 | 47.89 |
| 2011-06-23 | 45.27 |
| 2011-06-22 | 45.93 |
| 2011-06-21 | 45.93 |
| 2011-06-20 | 44.29 |
| 2011-06-17 | 44.95 |
| 2011-06-16 | 46.58 |
| 2011-06-15 | 48.87 |
| 2011-06-14 | 49.85 |
| 2011-06-13 | 49.85 |
| 2011-06-10 | 49.20 |
| 2011-06-09 | 50.51 |
| 2011-06-08 | 50.84 |
| 2011-06-07 | 52.15 |
| 2011-06-03 | 52.80 |
| 2011-06-02 | 54.44 |
| 2011-06-01 | 56.73 |
| 2011-05-31 | 57.38 |
| 2011-05-30 | 53.78 |
| 2011-05-27 | 53.45 |
| 2011-05-26 | 51.49 |
| 2011-05-25 | 50.84 |
| 2011-05-24 | 50.84 |
| 2011-05-23 | 50.51 |
| 2011-05-20 | 53.78 |
| 2011-05-19 | 53.45 |
| 2011-05-18 | 52.15 |
| 2011-05-17 | 51.16 |
| 2011-05-16 | 51.82 |
| 2011-05-13 | 54.11 |
| 2011-05-12 | 52.15 |
| 2011-05-11 | 53.78 |
| 2011-05-09 | 53.78 |
| 2011-05-06 | 52.47 |
| 2011-05-05 | 53.13 |
| 2011-05-04 | 53.13 |
| 2011-05-03 | 55.42 |
| 2011-04-29 | 55.74 |
| 2011-04-28 | 56.73 |
| 2011-04-27 | 57.18 |
| 2011-04-26 | 57.83 |
| 2011-04-21 | 58.81 |
| 2011-04-20 | 56.86 |
| 2011-04-19 | 54.58 |
| 2011-04-18 | 56.53 |
| 2011-04-15 | 57.51 |
| 2011-04-14 | 57.51 |
| 2011-04-13 | 58.81 |
| 2011-04-12 | 57.51 |
| 2011-04-11 | 59.79 |
| 2011-04-08 | 60.44 |
| 2011-04-07 | 59.79 |
| 2011-04-06 | 59.46 |
| 2011-04-04 | 58.49 |
| 2011-04-01 | 56.21 |
| 2011-03-31 | 54.58 |
| 2011-03-30 | 53.93 |
| 2011-03-29 | 51.65 |
| 2011-03-28 | 51.65 |
| 2011-03-25 | 51.98 |
| 2011-03-24 | 50.68 |
| 2011-03-23 | 50.02 |
| 2011-03-22 | 49.70 |
| 2011-03-21 | 49.05 |
| 2011-03-18 | 46.77 |
| 2011-03-17 | 46.44 |
| 2011-03-16 | 49.05 |
| 2011-03-15 | 48.72 |
| 2011-03-14 | 52.95 |
| 2011-03-11 | 52.30 |
| 2011-03-10 | 54.58 |
| 2011-03-09 | 56.21 |
| 2011-03-08 | 55.56 |
| 2011-03-07 | 52.63 |
| 2011-03-04 | 53.60 |
| 2011-03-03 | 51.65 |
| 2011-03-02 | 50.68 |
| 2011-03-01 | 53.60 |
| 2011-02-28 | 53.28 |
| 2011-02-25 | 51.00 |
| 2011-02-24 | 48.07 |
| 2011-02-23 | 50.35 |
| 2011-02-22 | 50.68 |
| 2011-02-21 | 53.93 |
| 2011-02-18 | 54.58 |
| 2011-02-17 | 52.63 |
| 2011-02-16 | 51.65 |
| 2011-02-15 | 50.02 |
| 2011-02-14 | 51.33 |
| 2011-02-11 | 49.70 |
| 2011-02-10 | 48.72 |
| 2011-02-09 | 51.65 |
| 2011-02-08 | 53.60 |
| 2011-02-07 | 54.26 |
| 2011-02-02 | 56.53 |
| 2011-02-01 | 53.93 |
| 2011-01-31 | 53.93 |
| 2011-01-28 | 54.58 |
| 2011-01-27 | 55.88 |
| 2011-01-26 | 56.21 |
| 2011-01-25 | 55.88 |
| 2011-01-24 | 55.88 |
| 2011-01-21 | 56.53 |
| 2011-01-20 | 57.18 |
| 2011-01-19 | 59.79 |
| 2011-01-18 | 58.49 |
| 2011-01-17 | 58.49 |
| 2011-01-14 | 59.14 |
| 2011-01-13 | 58.81 |
| 2011-01-12 | 58.16 |
| 2011-01-11 | 55.88 |
| 2011-01-10 | 54.26 |
| 2011-01-07 | 55.23 |
| 2011-01-06 | 55.88 |
| 2011-01-05 | 55.56 |
| 2011-01-04 | 54.91 |
| 2011-01-03 | 53.60 |
| 2010-12-31 | 51.00 |
| 2010-12-30 | 50.68 |
| 2010-12-29 | 50.68 |
| 2010-12-28 | 48.40 |
| 2010-12-24 | 49.70 |
| 2010-12-23 | 50.02 |
| 2010-12-22 | 51.00 |
| 2010-12-21 | 51.00 |
| 2010-12-20 | 48.40 |
| 2010-12-17 | 48.72 |
| 2010-12-16 | 48.40 |
| 2010-12-15 | 50.02 |
| 2010-12-14 | 53.60 |
| 2010-12-13 | 52.95 |
| 2010-12-10 | 51.98 |
| 2010-12-09 | 51.65 |
| 2010-12-08 | 51.00 |
| 2010-12-07 | 53.60 |
| 2010-12-06 | 51.98 |
| 2010-12-03 | 53.28 |
| 2010-12-02 | 53.60 |
| 2010-12-01 | 52.30 |
| 2010-11-30 | 51.00 |
| 2010-11-29 | 51.98 |
| 2010-11-26 | 49.70 |
| 2010-11-25 | 51.00 |
| 2010-11-24 | 51.00 |
| 2010-11-23 | 50.02 |
| 2010-11-22 | 54.26 |
| 2010-11-19 | 54.58 |
| 2010-11-18 | 54.58 |
| 2010-11-17 | 51.98 |
| 2010-11-16 | 54.91 |
| 2010-11-15 | 57.18 |
| 2010-11-12 | 58.49 |
| 2010-11-11 | 61.74 |
| 2010-11-10 | 60.44 |
| 2010-11-09 | 62.07 |
| 2010-11-08 | 63.37 |
| 2010-11-05 | 62.72 |
| 2010-11-04 | 60.11 |
| 2010-11-03 | 57.83 |
| 2010-11-02 | 54.58 |
| 2010-11-01 | 54.91 |
| 2010-10-29 | 50.68 |
| 2010-10-28 | 51.91 |
| 2010-10-27 | 51.59 |
| 2010-10-26 | 54.15 |
| 2010-10-25 | 54.47 |
| 2010-10-22 | 53.51 |
| 2010-10-21 | 54.78 |
| 2010-10-20 | 54.15 |
| 2010-10-19 | 55.42 |
| 2010-10-18 | 53.51 |
| 2010-10-15 | 55.42 |
| 2010-10-14 | 55.74 |
| 2010-10-13 | 53.51 |
| 2010-10-12 | 51.27 |
| 2010-10-11 | 51.91 |
| 2010-10-08 | 50.00 |
| 2010-10-07 | 49.68 |
| 2010-10-06 | 50.00 |
| 2010-10-05 | 47.76 |
| 2010-10-04 | 47.76 |
| 2010-09-30 | 46.49 |
| 2010-09-29 | 46.49 |
| 2010-09-28 | 44.57 |
| 2010-09-27 | 46.17 |
| 2010-09-24 | 44.89 |
| 2010-09-22 | 44.25 |
| 2010-09-21 | 44.25 |
| 2010-09-20 | 43.61 |
| 2010-09-17 | 43.61 |
| 2010-09-16 | 42.02 |
| 2010-09-15 | 42.34 |
| 2010-09-14 | 42.02 |
| 2010-09-13 | 42.02 |
| 2010-09-10 | 39.15 |
| 2010-09-09 | 38.51 |
| 2010-09-08 | 37.87 |
| 2010-09-07 | 40.10 |
| 2010-09-06 | 39.78 |
| 2010-09-03 | 37.23 |
| 2010-09-02 | 36.59 |
| 2010-09-01 | 34.36 |
| 2010-08-31 | 33.40 |
| 2010-08-30 | 35.00 |
| 2010-08-27 | 34.04 |
| 2010-08-26 | 34.68 |
| 2010-08-25 | 34.04 |
| 2010-08-24 | 34.68 |
| 2010-08-23 | 36.27 |
| 2010-08-20 | 36.59 |
| 2010-08-19 | 37.23 |
| 2010-08-18 | 36.91 |
| 2010-08-17 | 37.55 |
| 2010-08-16 | 37.23 |
| 2010-08-13 | 36.91 |
| 2010-08-12 | 37.23 |
| 2010-08-11 | 38.83 |
| 2010-08-10 | 39.47 |
| 2010-08-09 | 41.70 |
| 2010-08-06 | 41.06 |
| 2010-08-05 | 40.42 |
| 2010-08-04 | 40.10 |
| 2010-08-03 | 39.78 |
| 2010-08-02 | 39.15 |
| 2010-07-30 | 36.59 |
| 2010-07-29 | 37.55 |
| 2010-07-28 | 37.55 |
| 2010-07-27 | 36.59 |
| 2010-07-26 | 35.64 |
| 2010-07-23 | 35.64 |
| 2010-07-22 | 34.04 |
| 2010-07-21 | 33.72 |
| 2010-07-20 | 31.81 |
| 2010-07-19 | 30.53 |
| 2010-07-16 | 31.81 |
| 2010-07-15 | 31.81 |
| 2010-07-14 | 34.04 |
| 2010-07-13 | 32.76 |
| 2010-07-12 | 33.40 |
| 2010-07-09 | 32.76 |
| 2010-07-08 | 30.21 |
| 2010-07-07 | 29.25 |
| 2010-07-06 | 30.53 |
| 2010-07-05 | 28.93 |
| 2010-07-02 | 29.25 |
| 2010-06-30 | 31.17 |
| 2010-06-29 | 31.49 |
| 2010-06-28 | 35.00 |
| 2010-06-25 | 34.36 |
| 2010-06-24 | 34.36 |
| 2010-06-23 | 35.64 |
| 2010-06-22 | 35.64 |
| 2010-06-21 | 36.27 |
| 2010-06-18 | 31.81 |
| 2010-06-17 | 31.17 |
| 2010-06-15 | 30.85 |
| 2010-06-14 | 30.53 |
| 2010-06-11 | 29.25 |
| 2010-06-10 | 27.98 |
| 2010-06-09 | 27.98 |
| 2010-06-08 | 26.76 |
| 2010-06-07 | 26.00 |
| 2010-06-04 | 28.93 |
| 2010-06-03 | 28.61 |
| 2010-06-02 | 26.64 |
| 2010-06-01 | 26.76 |
| 2010-05-31 | 28.30 |
| 2010-05-28 | 28.30 |
| 2010-05-27 | 26.51 |
| 2010-05-26 | 24.59 |
| 2010-05-25 | 23.32 |
| 2010-05-24 | 27.40 |
| 2010-05-20 | 26.89 |
| 2010-05-19 | 26.89 |
| 2010-05-18 | 28.93 |
| 2010-05-17 | 27.15 |
| 2010-05-14 | 29.89 |
| 2010-05-13 | 31.49 |
| 2010-05-12 | 30.21 |
| 2010-05-11 | 29.89 |
| 2010-05-10 | 31.81 |
| 2010-05-07 | 28.30 |
| 2010-05-06 | 29.89 |
| 2010-05-05 | 30.85 |
| 2010-05-04 | 33.40 |
| 2010-05-03 | 33.72 |
| 2010-04-30 | 35.64 |
| 2010-04-29 | 33.40 |
| 2010-04-28 | 34.55 |
| 2010-04-27 | 36.14 |
| 2010-04-26 | 38.04 |
| 2010-04-23 | 36.45 |
| 2010-04-22 | 37.41 |
| 2010-04-21 | 37.72 |
| 2010-04-20 | 38.36 |
| 2010-04-19 | 37.41 |
| 2010-04-16 | 40.26 |
| 2010-04-15 | 41.85 |
| 2010-04-14 | 41.85 |
| 2010-04-13 | 41.85 |
| 2010-04-12 | 42.17 |
| 2010-04-09 | 42.17 |
| 2010-04-08 | 39.95 |
| 2010-04-07 | 40.26 |
| 2010-04-01 | 38.36 |
| 2010-03-31 | 36.14 |
| 2010-03-30 | 36.77 |
| 2010-03-29 | 36.14 |
| 2010-03-26 | 34.55 |
| 2010-03-25 | 32.96 |
| 2010-03-24 | 34.87 |
| 2010-03-23 | 34.55 |
| 2010-03-22 | 34.23 |
| 2010-03-19 | 36.45 |
| 2010-03-18 | 36.45 |
| 2010-03-17 | 37.09 |
| 2010-03-16 | 34.55 |
| 2010-03-15 | 35.19 |
| 2010-03-12 | 35.50 |
| 2010-03-11 | 35.82 |
| 2010-03-10 | 35.82 |
| 2010-03-09 | 35.82 |
| 2010-03-08 | 35.50 |
| 2010-03-05 | 32.96 |
| 2010-03-04 | 31.69 |
| 2010-03-03 | 33.60 |
| 2010-03-02 | 33.92 |
| 2010-03-01 | 34.55 |
| 2010-02-26 | 32.01 |
| 2010-02-25 | 30.43 |
| 2010-02-24 | 31.06 |
| 2010-02-23 | 31.69 |
| 2010-02-22 | 30.11 |
| 2010-02-19 | 27.25 |
| 2010-02-18 | 30.43 |
| 2010-02-17 | 31.38 |
| 2010-02-12 | 29.79 |
| 2010-02-11 | 29.79 |
| 2010-02-10 | 27.57 |
| 2010-02-09 | 26.43 |
| 2010-02-08 | 25.16 |
| 2010-02-05 | 26.05 |
| 2010-02-04 | 30.11 |
| 2010-02-03 | 32.33 |
| 2010-02-02 | 29.79 |
| 2010-02-01 | 29.47 |
| 2010-01-29 | 28.52 |
| 2010-01-28 | 30.11 |
| 2010-01-27 | 28.20 |
| 2010-01-26 | 28.84 |
| 2010-01-25 | 31.69 |
| 2010-01-22 | 32.96 |
| 2010-01-21 | 33.28 |
| 2010-01-20 | 35.82 |
| 2010-01-19 | 38.36 |
| 2010-01-18 | 37.09 |
| 2010-01-15 | 38.36 |
| 2010-01-14 | 38.68 |
| 2010-01-13 | 38.99 |
| 2010-01-12 | 42.17 |
| 2010-01-11 | 43.44 |
| 2010-01-08 | 42.80 |
| 2010-01-07 | 42.48 |
| 2010-01-06 | 43.44 |
| 2010-01-05 | 42.48 |
| 2010-01-04 | 39.31 |
| 2009-12-31 | 39.63 |
| 2009-12-30 | 37.72 |
| 2009-12-29 | 37.09 |
| 2009-12-28 | 37.09 |
| 2009-12-24 | 37.41 |
| 2009-12-23 | 35.82 |
| 2009-12-22 | 34.55 |
| 2009-12-21 | 33.92 |
| 2009-12-18 | 35.19 |
| 2009-12-17 | 36.45 |
| 2009-12-16 | 38.04 |
| 2009-12-15 | 39.31 |
| 2009-12-14 | 40.90 |
| 2009-12-11 | 40.26 |
| 2009-12-10 | 38.68 |
| 2009-12-09 | 38.99 |
| 2009-12-08 | 40.90 |
| 2009-12-07 | 42.80 |
| 2009-12-04 | 44.07 |
| 2009-12-03 | 43.75 |
| 2009-12-02 | 42.17 |
| 2009-12-01 | 41.21 |
| 2009-11-30 | 39.63 |
| 2009-11-27 | 35.19 |
| 2009-11-26 | 41.85 |
| 2009-11-25 | 44.71 |
| 2009-11-24 | 43.44 |
| 2009-11-23 | 45.34 |
| 2009-11-20 | 43.12 |
| 2009-11-19 | 44.07 |
| 2009-11-18 | 45.66 |
| 2009-11-17 | 45.97 |
| 2009-11-16 | 46.29 |
| 2009-11-13 | 43.75 |
| 2009-11-12 | 42.80 |
| 2009-11-11 | 44.07 |
| 2009-11-10 | 41.85 |
| 2009-11-09 | 41.85 |
| 2009-11-06 | 39.31 |
| 2009-11-05 | 36.45 |
| 2009-11-04 | 37.72 |
| 2009-11-03 | 35.19 |
| 2009-11-02 | 38.04 |
| 2009-10-30 | 38.68 |
| 2009-10-29 | 35.82 |
| 2009-10-28 | 38.80 |
| 2009-10-27 | 41.61 |
| 2009-10-23 | 43.79 |
| 2009-10-22 | 41.61 |
| 2009-10-21 | 41.92 |
| 2009-10-20 | 42.55 |
| 2009-10-19 | 41.30 |
| 2009-10-16 | 39.74 |
| 2009-10-15 | 40.36 |
| 2009-10-14 | 39.74 |
| 2009-10-13 | 37.24 |
| 2009-10-12 | 35.68 |
| 2009-10-09 | 37.24 |
| 2009-10-08 | 37.24 |
| 2009-10-07 | 35.68 |
| 2009-10-06 | 32.88 |
| 2009-10-05 | 30.07 |
| 2009-10-02 | 29.76 |
| 2009-09-30 | 33.50 |
| 2009-09-29 | 33.81 |
| 2009-09-28 | 31.32 |
| 2009-09-25 | 34.12 |
| 2009-09-24 | 34.44 |
| 2009-09-23 | 37.56 |
| 2009-09-22 | 38.49 |
| 2009-09-21 | 36.93 |
| 2009-09-18 | 37.87 |
| 2009-09-17 | 38.49 |
| 2009-09-16 | 36.00 |
| 2009-09-15 | 33.19 |
| 2009-09-14 | 33.50 |
| 2009-09-11 | 34.44 |
| 2009-09-10 | 33.81 |
| 2009-09-09 | 32.88 |
| 2009-09-08 | 33.81 |
| 2009-09-07 | 31.01 |
| 2009-09-04 | 29.13 |
| 2009-09-03 | 25.39 |
| 2009-09-02 | 24.02 |
| 2009-09-01 | 26.01 |
| 2009-08-31 | 25.39 |
| 2009-08-28 | 27.57 |
| 2009-08-27 | 28.51 |
| 2009-08-26 | 29.76 |
| 2009-08-25 | 29.76 |
| 2009-08-24 | 30.38 |
| 2009-08-21 | 28.51 |
| 2009-08-20 | 29.13 |
| 2009-08-19 | 26.64 |
| 2009-08-18 | 28.82 |
| 2009-08-17 | 27.89 |
| 2009-08-14 | 31.94 |
| 2009-08-13 | 32.25 |
| 2009-08-12 | 29.76 |
| 2009-08-11 | 33.19 |
| 2009-08-10 | 32.56 |
| 2009-08-07 | 29.13 |
| 2009-08-06 | 32.56 |
| 2009-08-05 | 29.76 |
| 2009-08-04 | 31.63 |
| 2009-08-03 | 31.63 |
| 2009-07-31 | 30.38 |
| 2009-07-30 | 28.20 |
| 2009-07-29 | 27.57 |
| 2009-07-28 | 30.38 |
| 2009-07-27 | 28.51 |
| 2009-07-24 | 26.95 |
| 2009-07-23 | 25.70 |
| 2009-07-22 | 22.40 |
| 2009-07-21 | 23.89 |
| 2009-07-20 | 23.77 |
| 2009-07-17 | 19.53 |
| 2009-07-16 | 16.41 |
| 2009-07-15 | 16.16 |
| 2009-07-14 | 13.54 |
| 2009-07-13 | 9.79 |
| 2009-07-10 | 12.29 |
| 2009-07-09 | 13.04 |
| 2009-07-08 | 12.66 |
| 2009-07-07 | 13.41 |
| 2009-07-06 | 13.91 |
| 2009-07-03 | 15.41 |
| 2009-07-02 | 15.16 |
| 2009-06-30 | 17.03 |
| 2009-06-29 | 17.66 |
| 2009-06-26 | 18.03 |
| 2009-06-25 | 16.16 |
| 2009-06-24 | 13.66 |
| 2009-06-23 | 11.54 |
| 2009-06-22 | 14.79 |
| 2009-06-19 | 13.79 |
| 2009-06-18 | 12.79 |
| 2009-06-17 | 14.41 |
| 2009-06-16 | 14.91 |
| 2009-06-15 | 16.91 |
| 2009-06-12 | 19.53 |
| 2009-06-11 | 18.90 |
| 2009-06-10 | 18.78 |
| 2009-06-09 | 14.29 |
| 2009-06-08 | 15.41 |
| 2009-06-05 | 17.78 |
| 2009-06-04 | 16.91 |
| 2009-06-03 | 17.28 |
| 2009-06-02 | 16.28 |
| 2009-06-01 | 19.28 |
| 2009-05-29 | 15.03 |
| 2009-05-27 | 13.29 |
| 2009-05-26 | 7.55 |
| 2009-05-25 | 8.05 |
| 2009-05-22 | 7.55 |
| 2009-05-21 | 8.30 |
| 2009-05-20 | 9.79 |
| 2009-05-19 | 10.29 |
| 2009-05-18 | 6.93 |
| 2009-05-15 | 5.43 |
| 2009-05-14 | 3.68 |
| 2009-05-13 | 7.05 |
| 2009-05-12 | 7.80 |
| 2009-05-11 | 7.30 |
| 2009-05-08 | 9.17 |
| 2009-05-07 | 7.92 |
| 2009-05-06 | 5.68 |
| 2009-05-05 | 3.18 |
| 2009-05-04 | 2.81 |
| 2009-04-30 | -2.81 |
| 2009-04-29 | -6.30 |
| 2009-04-28 | -8.80 |
| 2009-04-27 | -6.94 |
| 2009-04-24 | -4.35 |
| 2009-04-23 | -4.85 |
| 2009-04-22 | -6.94 |
| 2009-04-21 | -4.23 |
| 2009-04-20 | -1.64 |
| 2009-04-17 | -2.38 |
| 2009-04-16 | -2.75 |
| 2009-04-15 | -2.13 |
| 2009-04-14 | -2.87 |
| 2009-04-09 | -6.94 |
| 2009-04-08 | -9.66 |
| 2009-04-07 | -6.57 |
| 2009-04-06 | -6.20 |
| 2009-04-03 | -9.17 |
| 2009-04-02 | -9.17 |
| 2009-04-01 | -15.46 |
| 2009-03-31 | -14.84 |
| 2009-03-30 | -15.71 |
| 2009-03-27 | -11.63 |
| 2009-03-26 | -11.88 |
| 2009-03-25 | -14.72 |
| 2009-03-24 | -13.12 |
| 2009-03-23 | -15.83 |
| 2009-03-20 | -19.90 |
| 2009-03-19 | -18.30 |
| 2009-03-18 | -17.93 |
| 2009-03-17 | -19.78 |
| 2009-03-16 | -19.16 |
| 2009-03-13 | -21.75 |
| 2009-03-12 | -24.96 |
| 2009-03-11 | -25.33 |
| 2009-03-10 | -26.32 |
| 2009-03-09 | -27.68 |
| 2009-03-06 | -24.84 |
| 2009-03-05 | -23.73 |
| 2009-03-04 | -22.99 |
| 2009-03-03 | -24.72 |
| 2009-03-02 | -23.61 |
| 2009-02-27 | -19.90 |
| 2009-02-26 | -19.53 |
| 2009-02-25 | -19.04 |
| 2009-02-24 | -20.27 |
| 2009-02-23 | -17.68 |
| 2009-02-20 | -20.40 |
| 2009-02-19 | -18.67 |
| 2009-02-18 | -18.79 |
| 2009-02-17 | -19.41 |
| 2009-02-16 | -16.45 |
| 2009-02-13 | -15.58 |
| 2009-02-12 | -17.31 |
| 2009-02-11 | -15.46 |
| 2009-02-10 | -13.73 |
| 2009-02-09 | -14.23 |
| 2009-02-06 | -15.09 |
| 2009-02-05 | -17.80 |
| 2009-02-04 | -18.55 |
| 2009-02-03 | -20.27 |
| 2009-02-02 | -19.66 |
| 2009-01-30 | -17.31 |
| 2009-01-29 | -18.05 |
| 2009-01-23 | -21.51 |
| 2009-01-22 | -20.89 |
| 2009-01-21 | -21.63 |
| 2009-01-20 | -19.29 |
| 2009-01-19 | -16.82 |
| 2009-01-16 | -17.43 |
| 2009-01-15 | -17.19 |
| 2009-01-14 | -14.23 |
| 2009-01-13 | -14.47 |
| 2009-01-12 | -12.62 |
| 2009-01-09 | -10.15 |
| 2009-01-08 | -9.91 |
| 2009-01-07 | -6.33 |
| 2009-01-06 | -3.74 |
| 2009-01-05 | -2.99 |
| 2009-01-02 | -6.33 |
| 2008-12-31 | -9.91 |
| 2008-12-30 | -10.89 |
| 2008-12-29 | -10.89 |
| 2008-12-24 | -11.51 |
| 2008-12-23 | -11.26 |
| 2008-12-22 | -8.67 |
| 2008-12-19 | -5.34 |
| 2008-12-18 | -3.49 |
| 2008-12-17 | -3.86 |
| 2008-12-16 | -5.59 |
| 2008-12-15 | -6.08 |
| 2008-12-12 | -7.56 |
| 2008-12-11 | -2.75 |
| 2008-12-10 | -3.37 |
| 2008-12-09 | -7.44 |
| 2008-12-08 | -6.45 |
| 2008-12-05 | -13.73 |
| 2008-12-04 | -15.83 |
| 2008-12-03 | -14.97 |
| 2008-12-02 | -16.08 |
| 2008-12-01 | -12.37 |
| 2008-11-28 | -13.61 |
| 2008-11-27 | -16.08 |
| 2008-11-26 | -16.94 |
| 2008-11-25 | -19.53 |
| 2008-11-24 | -22.12 |
| 2008-11-21 | -21.01 |
| 2008-11-20 | -23.48 |
| 2008-11-19 | -20.27 |
| 2008-11-18 | -20.15 |
| 2008-11-17 | -15.95 |
| 2008-11-14 | -15.83 |
| 2008-11-13 | -18.05 |
| 2008-11-12 | -12.99 |
| 2008-11-11 | -12.74 |
| 2008-11-10 | -8.18 |
| 2008-11-07 | -11.39 |
| 2008-11-06 | -14.60 |
| 2008-11-05 | -7.68 |
| 2008-11-04 | -10.40 |
| 2008-11-03 | -10.89 |
| 2008-10-31 | -13.61 |
| 2008-10-30 | -11.76 |
| 2008-10-29 | -21.69 |
| 2008-10-28 | -23.00 |
| 2008-10-27 | -30.87 |
| 2008-10-24 | -22.53 |
| 2008-10-23 | -14.90 |
| 2008-10-22 | -11.80 |
| 2008-10-21 | -7.51 |
| 2008-10-20 | -5.60 |
| 2008-10-17 | -10.61 |
| 2008-10-16 | -6.44 |
| 2008-10-15 | -1.91 |
| 2008-10-14 | 2.98 |
| 2008-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy