Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02345  2006-04-27  2021-01-12  2021-01-20
Stock 1: 2345 Shanghai Prime Machinery Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-10-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2345
%
2021-01-19 188.32
2021-01-18 188.32
2021-01-15 188.32
2021-01-14 188.32
2021-01-13 188.32
2021-01-12 188.32
2021-01-11 184.72
2021-01-08 184.72
2021-01-07 182.92
2021-01-06 179.31
2021-01-05 179.31
2021-01-04 179.31
2020-12-31 179.31
2020-12-30 181.12
2020-12-29 179.31
2020-12-28 179.31
2020-12-24 179.31
2020-12-23 179.31
2020-12-22 179.31
2020-12-21 179.31
2020-12-18 179.31
2020-12-17 181.12
2020-12-16 179.31
2020-12-15 181.12
2020-12-14 181.12
2020-12-11 179.31
2020-12-10 179.31
2020-12-09 179.31
2020-12-08 181.12
2020-12-07 181.12
2020-12-04 175.71
2020-12-03 172.11
2020-12-02 173.91
2020-12-01 175.71
2020-11-30 173.91
2020-11-27 175.71
2020-11-26 172.11
2020-11-25 173.91
2020-11-24 172.11
2020-11-23 172.11
2020-11-20 172.11
2020-11-19 173.91
2020-11-18 175.71
2020-11-17 173.91
2020-11-16 173.91
2020-11-13 173.91
2020-11-12 175.71
2020-11-11 173.91
2020-11-10 173.91
2020-11-09 173.91
2020-11-06 173.91
2020-11-05 173.91
2020-11-04 173.91
2020-11-03 175.71
2020-11-02 173.91
2020-10-30 173.91
2020-10-29 175.71
2020-10-28 175.71
2020-10-27 175.71
2020-10-23 175.71
2020-10-22 177.51
2020-10-21 177.51
2020-10-20 177.51
2020-10-19 175.71
2020-10-16 172.11
2020-10-15 71.19
2020-10-14 71.19
2020-10-12 71.19
2020-10-09 71.19
2020-10-08 38.76
2020-10-07 36.95
2020-10-06 36.95
2020-10-05 33.35
2020-09-30 35.15
2020-09-29 29.75
2020-09-28 33.35
2020-09-25 33.35
2020-09-24 33.35
2020-09-23 35.15
2020-09-22 33.35
2020-09-21 35.15
2020-09-18 36.95
2020-09-17 38.76
2020-09-16 38.76
2020-09-15 36.95
2020-09-14 40.56
2020-09-11 38.76
2020-09-10 33.35
2020-09-09 40.56
2020-09-08 42.36
2020-09-07 42.36
2020-09-04 42.36
2020-09-03 42.36
2020-09-02 26.14
2020-09-01 26.14
2020-08-31 26.14
2020-08-28 27.94
2020-08-27 35.15
2020-08-26 36.95
2020-08-25 35.15
2020-08-24 33.35
2020-08-21 31.55
2020-08-20 35.15
2020-08-19 40.56
2020-08-18 47.77
2020-08-17 42.36
2020-08-14 44.16
2020-08-13 45.96
2020-08-12 40.56
2020-08-11 53.17
2020-08-10 51.37
2020-08-07 56.78
2020-08-06 56.78
2020-08-05 60.38
2020-08-04 56.78
2020-08-03 60.38
2020-07-31 58.58
2020-07-30 72.99
2020-07-29 36.95
2020-07-28 18.93
2020-07-27 9.92
2020-07-24 -0.89
2020-07-23 2.72
2020-07-22 2.72
2020-07-21 2.72
2020-07-20 2.72
2020-07-17 0.91
2020-07-16 -2.69
2020-07-15 4.52
2020-07-14 4.52
2020-07-13 8.12
2020-07-10 6.32
2020-07-09 8.12
2020-07-08 9.92
2020-07-07 4.52
2020-07-06 6.32
2020-07-03 -0.89
2020-07-02 -0.89
2020-06-30 -2.69
2020-06-29 2.72
2020-06-26 2.72
2020-06-24 2.72
2020-06-23 -2.69
2020-06-22 0.63
2020-06-19 0.63
2020-06-18 0.63
2020-06-17 0.63
2020-06-16 0.63
2020-06-15 -1.05
2020-06-12 -1.05
2020-06-11 0.63
2020-06-10 3.98
2020-06-09 2.30
2020-06-08 -1.05
2020-06-05 -2.73
2020-06-04 -4.41
2020-06-03 -4.41
2020-06-02 -2.73
2020-06-01 -7.76
2020-05-29 -9.44
2020-05-28 -11.11
2020-05-27 -9.44
2020-05-26 -9.44
2020-05-25 -11.11
2020-05-22 -11.11
2020-05-21 -6.08
2020-05-20 -2.73
2020-05-19 -1.05
2020-05-18 -2.73
2020-05-15 -1.05
2020-05-14 2.30
2020-05-13 -2.73
2020-05-12 -1.05
2020-05-11 -1.05
2020-05-08 -1.05
2020-05-07 -1.05
2020-05-06 0.63
2020-05-05 0.63
2020-05-04 0.63
2020-04-29 3.98
2020-04-28 2.30
2020-04-27 3.98
2020-04-24 2.30
2020-04-23 2.30
2020-04-22 -1.05
2020-04-21 -2.73
2020-04-20 -1.05
2020-04-17 -2.73
2020-04-16 -4.41
2020-04-15 -4.41
2020-04-14 -6.08
2020-04-09 -4.41
2020-04-08 -6.08
2020-04-07 -4.41
2020-04-06 -4.41
2020-04-03 -4.41
2020-04-02 -4.41
2020-04-01 -2.73
2020-03-31 -2.73
2020-03-30 -4.41
2020-03-27 -6.08
2020-03-26 -6.08
2020-03-25 -7.76
2020-03-24 -6.08
2020-03-23 -11.11
2020-03-20 -4.41
2020-03-19 -4.41
2020-03-18 -2.73
2020-03-17 3.98
2020-03-16 5.66
2020-03-13 12.36
2020-03-12 15.72
2020-03-11 20.75
2020-03-10 17.40
2020-03-09 17.40
2020-03-06 22.43
2020-03-05 25.78
2020-03-04 25.78
2020-03-03 25.78
2020-03-02 27.46
2020-02-28 22.43
2020-02-27 25.78
2020-02-26 25.78
2020-02-25 25.78
2020-02-24 25.78
2020-02-21 27.46
2020-02-20 29.14
2020-02-19 24.10
2020-02-18 22.43
2020-02-17 24.10
2020-02-14 25.78
2020-02-13 22.43
2020-02-12 20.75
2020-02-11 20.75
2020-02-10 22.43
2020-02-07 22.43
2020-02-06 22.43
2020-02-05 24.10
2020-02-04 24.10
2020-02-03 22.43
2020-01-31 22.43
2020-01-30 20.75
2020-01-29 24.10
2020-01-24 29.14
2020-01-23 30.81
2020-01-22 32.49
2020-01-21 32.49
2020-01-20 35.84
2020-01-17 35.84
2020-01-16 37.52
2020-01-15 37.52
2020-01-14 35.84
2020-01-13 39.20
2020-01-10 39.20
2020-01-09 42.55
2020-01-08 40.88
2020-01-07 42.55
2020-01-06 42.55
2020-01-03 40.88
2020-01-02 40.88
2019-12-31 37.52
2019-12-30 39.20
2019-12-27 32.49
2019-12-24 30.81
2019-12-23 29.14
2019-12-20 27.46
2019-12-19 27.46
2019-12-18 29.14
2019-12-17 27.46
2019-12-16 27.46
2019-12-13 25.78
2019-12-12 24.10
2019-12-11 25.78
2019-12-10 27.46
2019-12-09 27.46
2019-12-06 29.14
2019-12-05 30.81
2019-12-04 30.81
2019-12-03 29.14
2019-12-02 29.14
2019-11-29 30.81
2019-11-28 30.81
2019-11-27 25.78
2019-11-26 30.81
2019-11-25 30.81
2019-11-22 30.81
2019-11-21 30.81
2019-11-20 32.49
2019-11-19 32.49
2019-11-18 30.81
2019-11-15 29.14
2019-11-14 29.14
2019-11-13 30.81
2019-11-12 30.81
2019-11-11 30.81
2019-11-08 34.17
2019-11-07 35.84
2019-11-06 35.84
2019-11-05 30.81
2019-11-04 32.49
2019-11-01 32.49
2019-10-31 32.49
2019-10-30 30.81
2019-10-29 30.81
2019-10-28 32.49
2019-10-25 34.17
2019-10-24 32.49
2019-10-23 34.17
2019-10-22 32.49
2019-10-21 34.17
2019-10-18 32.49
2019-10-17 32.49
2019-10-16 34.17
2019-10-15 32.49
2019-10-14 32.49
2019-10-11 30.81
2019-10-10 30.81
2019-10-09 27.46
2019-10-08 29.14
2019-10-04 27.46
2019-10-03 27.46
2019-10-02 29.14
2019-09-30 27.46
2019-09-27 29.14
2019-09-26 30.81
2019-09-25 30.81
2019-09-24 34.17
2019-09-23 34.17
2019-09-20 35.84
2019-09-19 34.17
2019-09-18 35.84
2019-09-17 35.84
2019-09-16 37.52
2019-09-13 37.52
2019-09-12 35.84
2019-09-11 39.20
2019-09-10 37.52
2019-09-09 39.20
2019-09-06 39.20
2019-09-05 35.84
2019-09-04 37.52
2019-09-03 35.84
2019-09-02 37.52
2019-08-30 35.84
2019-08-29 35.84
2019-08-28 35.84
2019-08-27 37.52
2019-08-26 45.91
2019-08-23 30.81
2019-08-22 30.81
2019-08-21 30.81
2019-08-20 30.81
2019-08-19 30.81
2019-08-16 25.78
2019-08-15 29.14
2019-08-14 30.81
2019-08-13 30.81
2019-08-12 32.49
2019-08-09 29.14
2019-08-08 29.14
2019-08-07 30.81
2019-08-06 32.49
2019-08-05 35.84
2019-08-02 40.88
2019-08-01 44.23
2019-07-31 44.23
2019-07-30 47.58
2019-07-29 45.91
2019-07-26 45.91
2019-07-25 45.91
2019-07-24 45.91
2019-07-23 45.91
2019-07-22 49.26
2019-07-19 50.94
2019-07-18 49.26
2019-07-17 49.26
2019-07-16 50.94
2019-07-15 50.94
2019-07-12 61.00
2019-07-11 62.68
2019-07-10 62.68
2019-07-09 62.68
2019-07-08 62.68
2019-07-05 64.35
2019-07-04 66.03
2019-07-03 66.03
2019-07-02 66.03
2019-06-28 64.35
2019-06-27 59.32
2019-06-26 64.35
2019-06-25 64.35
2019-06-24 66.03
2019-06-21 67.71
2019-06-20 64.35
2019-06-19 67.71
2019-06-18 63.25
2019-06-17 61.65
2019-06-14 60.05
2019-06-13 60.05
2019-06-12 60.05
2019-06-11 60.05
2019-06-10 63.25
2019-06-06 60.05
2019-06-05 61.65
2019-06-04 60.05
2019-06-03 60.05
2019-05-31 61.65
2019-05-30 63.25
2019-05-29 63.25
2019-05-28 66.45
2019-05-27 63.25
2019-05-24 63.25
2019-05-23 63.25
2019-05-22 66.45
2019-05-21 66.45
2019-05-20 64.85
2019-05-17 68.05
2019-05-16 68.05
2019-05-15 71.25
2019-05-14 68.05
2019-05-10 71.25
2019-05-09 69.65
2019-05-08 74.45
2019-05-07 72.85
2019-05-06 72.85
2019-05-03 82.45
2019-05-02 80.85
2019-04-30 79.25
2019-04-29 80.85
2019-04-26 82.45
2019-04-25 80.85
2019-04-24 84.05
2019-04-23 84.05
2019-04-18 85.65
2019-04-17 84.05
2019-04-16 85.65
2019-04-15 85.65
2019-04-12 85.65
2019-04-11 84.05
2019-04-10 88.86
2019-04-09 90.46
2019-04-08 88.86
2019-04-04 90.46
2019-04-03 90.46
2019-04-02 92.06
2019-04-01 92.06
2019-03-29 90.46
2019-03-28 88.86
2019-03-27 85.65
2019-03-26 87.25
2019-03-25 88.86
2019-03-22 93.66
2019-03-21 93.66
2019-03-20 96.86
2019-03-19 96.86
2019-03-18 98.46
2019-03-15 85.65
2019-03-14 84.05
2019-03-13 87.25
2019-03-12 88.86
2019-03-11 87.25
2019-03-08 84.05
2019-03-07 88.86
2019-03-06 90.46
2019-03-05 88.86
2019-03-04 87.25
2019-03-01 88.86
2019-02-28 88.86
2019-02-27 87.25
2019-02-26 90.46
2019-02-25 87.25
2019-02-22 88.86
2019-02-21 85.65
2019-02-20 82.45
2019-02-19 82.45
2019-02-18 80.85
2019-02-15 80.85
2019-02-14 80.85
2019-02-13 79.25
2019-02-12 76.05
2019-02-11 79.25
2019-02-08 79.25
2019-02-04 79.25
2019-02-01 77.65
2019-01-31 80.85
2019-01-30 77.65
2019-01-29 76.05
2019-01-28 77.65
2019-01-25 74.45
2019-01-24 71.25
2019-01-23 72.85
2019-01-22 72.85
2019-01-21 72.85
2019-01-18 71.25
2019-01-17 69.65
2019-01-16 71.25
2019-01-15 69.65
2019-01-14 71.25
2019-01-11 71.25
2019-01-10 74.45
2019-01-09 71.25
2019-01-08 66.45
2019-01-07 69.65
2019-01-04 68.05
2019-01-03 64.85
2019-01-02 68.05
2018-12-31 68.05
2018-12-28 66.45
2018-12-27 66.45
2018-12-24 68.05
2018-12-21 69.65
2018-12-20 72.85
2018-12-19 74.45
2018-12-18 74.45
2018-12-17 77.65
2018-12-14 77.65
2018-12-13 80.85
2018-12-12 80.85
2018-12-11 79.25
2018-12-10 79.25
2018-12-07 82.45
2018-12-06 80.85
2018-12-05 84.05
2018-12-04 85.65
2018-12-03 82.45
2018-11-30 87.25
2018-11-29 90.46
2018-11-28 93.66
2018-11-27 96.86
2018-11-26 92.06
2018-11-23 95.26
2018-11-22 101.66
2018-11-21 98.46
2018-11-20 98.46
2018-11-19 93.66
2018-11-16 92.06
2018-11-15 82.45
2018-11-14 79.25
2018-11-13 79.25
2018-11-12 77.65
2018-11-09 76.05
2018-11-08 77.65
2018-11-07 82.45
2018-11-06 76.05
2018-11-05 72.85
2018-11-02 79.25
2018-11-01 74.45
2018-10-31 76.05
2018-10-30 74.45
2018-10-29 74.45
2018-10-26 76.05
2018-10-25 74.45
2018-10-24 77.65
2018-10-23 77.65
2018-10-22 84.05
2018-10-19 80.85
2018-10-18 74.45
2018-10-16 76.05
2018-10-15 76.05
2018-10-12 74.45
2018-10-11 72.85
2018-10-10 77.65
2018-10-09 76.05
2018-10-08 76.05
2018-10-05 77.65
2018-10-04 80.85
2018-10-03 80.85
2018-10-02 80.85
2018-09-28 80.85
2018-09-27 82.45
2018-09-26 76.05
2018-09-24 77.65
2018-09-21 79.25
2018-09-20 76.05
2018-09-19 76.05
2018-09-18 74.45
2018-09-17 76.05
2018-09-14 77.65
2018-09-13 77.65
2018-09-12 76.05
2018-09-11 77.65
2018-09-10 82.45
2018-09-07 82.45
2018-09-06 85.65
2018-09-05 85.65
2018-09-04 87.25
2018-09-03 87.25
2018-08-31 88.86
2018-08-30 87.25
2018-08-29 90.46
2018-08-28 88.86
2018-08-27 92.06
2018-08-24 90.46
2018-08-23 90.46
2018-08-22 90.46
2018-08-21 90.46
2018-08-20 87.25
2018-08-17 84.05
2018-08-16 85.65
2018-08-15 85.65
2018-08-14 88.86
2018-08-13 88.86
2018-08-10 92.06
2018-08-09 92.06
2018-08-08 88.86
2018-08-07 90.46
2018-08-06 87.25
2018-08-03 88.86
2018-08-02 85.65
2018-08-01 88.86
2018-07-31 92.06
2018-07-30 93.66
2018-07-27 93.66
2018-07-26 93.66
2018-07-25 100.06
2018-07-24 95.26
2018-07-23 87.25
2018-07-20 90.46
2018-07-19 88.86
2018-07-18 88.86
2018-07-17 87.25
2018-07-16 85.65
2018-07-13 95.26
2018-07-12 92.06
2018-07-11 88.86
2018-07-10 92.06
2018-07-09 88.86
2018-07-06 85.65
2018-07-05 82.45
2018-07-04 87.25
2018-07-03 87.25
2018-06-29 93.66
2018-06-28 93.66
2018-06-27 96.86
2018-06-26 101.66
2018-06-25 100.06
2018-06-22 103.26
2018-06-21 103.26
2018-06-20 104.86
2018-06-19 106.46
2018-06-15 108.06
2018-06-14 106.46
2018-06-13 109.66
2018-06-12 109.66
2018-06-11 106.46
2018-06-08 106.46
2018-06-07 108.06
2018-06-06 109.66
2018-06-05 111.26
2018-06-04 109.66
2018-06-01 109.66
2018-05-31 111.26
2018-05-30 109.66
2018-05-29 114.46
2018-05-28 114.46
2018-05-25 114.46
2018-05-24 119.26
2018-05-23 114.46
2018-05-21 116.06
2018-05-18 112.86
2018-05-17 112.86
2018-05-16 114.46
2018-05-15 116.06
2018-05-14 114.46
2018-05-11 111.26
2018-05-10 114.46
2018-05-09 114.46
2018-05-08 112.86
2018-05-07 112.86
2018-05-04 104.86
2018-05-03 106.46
2018-05-02 106.46
2018-04-30 108.06
2018-04-27 106.46
2018-04-26 103.26
2018-04-25 104.86
2018-04-24 111.26
2018-04-23 108.06
2018-04-20 109.66
2018-04-19 112.86
2018-04-18 114.46
2018-04-17 119.26
2018-04-16 119.26
2018-04-13 124.07
2018-04-12 124.07
2018-04-11 124.07
2018-04-10 127.27
2018-04-09 124.07
2018-04-06 124.07
2018-04-04 127.27
2018-04-03 127.27
2018-03-29 127.27
2018-03-28 130.47
2018-03-27 120.86
2018-03-26 124.07
2018-03-23 124.07
2018-03-22 133.67
2018-03-21 132.07
2018-03-20 138.47
2018-03-19 143.27
2018-03-16 151.27
2018-03-15 152.87
2018-03-14 149.67
2018-03-13 148.07
2018-03-12 149.67
2018-03-09 144.87
2018-03-08 143.27
2018-03-07 148.07
2018-03-06 148.07
2018-03-05 144.87
2018-03-02 149.67
2018-03-01 148.07
2018-02-28 149.67
2018-02-27 148.07
2018-02-26 146.47
2018-02-23 149.67
2018-02-22 148.07
2018-02-21 151.27
2018-02-20 151.27
2018-02-15 154.47
2018-02-14 152.87
2018-02-13 154.47
2018-02-12 148.07
2018-02-09 144.87
2018-02-08 151.27
2018-02-07 151.27
2018-02-06 151.27
2018-02-05 175.28
2018-02-02 173.68
2018-02-01 170.48
2018-01-31 173.68
2018-01-30 175.28
2018-01-29 178.48
2018-01-26 180.08
2018-01-25 176.88
2018-01-24 167.28
2018-01-23 165.68
2018-01-22 160.88
2018-01-19 164.08
2018-01-18 162.48
2018-01-17 164.08
2018-01-16 160.88
2018-01-15 162.48
2018-01-12 167.28
2018-01-11 167.28
2018-01-10 168.88
2018-01-09 168.88
2018-01-08 170.48
2018-01-05 160.88
2018-01-04 165.68
2018-01-03 164.08
2018-01-02 148.07
2017-12-29 140.07
2017-12-28 136.87
2017-12-27 132.07
2017-12-22 128.87
2017-12-21 128.87
2017-12-20 128.87
2017-12-19 127.27
2017-12-18 127.27
2017-12-15 128.87
2017-12-14 135.27
2017-12-13 135.27
2017-12-12 132.07
2017-12-11 132.07
2017-12-08 135.27
2017-12-07 130.47
2017-12-06 132.07
2017-12-05 138.47
2017-12-04 136.87
2017-12-01 136.87
2017-11-30 138.47
2017-11-29 138.47
2017-11-28 133.67
2017-11-27 136.87
2017-11-24 136.87
2017-11-23 136.87
2017-11-22 136.87
2017-11-21 133.67
2017-11-20 133.67
2017-11-17 133.67
2017-11-16 135.27
2017-11-15 138.47
2017-11-14 140.07
2017-11-13 146.47
2017-11-10 148.07
2017-11-09 146.47
2017-11-08 149.67
2017-11-07 144.87
2017-11-06 151.27
2017-11-03 156.07
2017-11-02 162.48
2017-11-01 160.88
2017-10-31 156.07
2017-10-30 160.88
2017-10-27 162.48
2017-10-26 151.27
2017-10-25 149.67
2017-10-24 149.67
2017-10-23 149.67
2017-10-20 151.27
2017-10-19 144.87
2017-10-18 149.67
2017-10-17 152.87
2017-10-16 154.47
2017-10-13 160.88
2017-10-12 160.88
2017-10-11 159.28
2017-10-10 162.48
2017-10-09 160.88
2017-10-06 160.88
2017-10-04 162.48
2017-10-03 164.08
2017-09-29 164.08
2017-09-28 162.48
2017-09-27 165.68
2017-09-26 170.48
2017-09-25 170.48
2017-09-22 170.48
2017-09-21 172.08
2017-09-20 164.08
2017-09-19 164.08
2017-09-18 164.08
2017-09-15 165.68
2017-09-14 164.08
2017-09-13 170.48
2017-09-12 170.48
2017-09-11 172.08
2017-09-08 175.28
2017-09-07 172.08
2017-09-06 173.68
2017-09-05 172.08
2017-09-04 170.48
2017-09-01 175.28
2017-08-31 175.28
2017-08-30 175.28
2017-08-29 176.88
2017-08-28 180.08
2017-08-25 181.68
2017-08-24 178.48
2017-08-22 180.08
2017-08-21 180.08
2017-08-18 172.08
2017-08-17 173.68
2017-08-16 176.88
2017-08-15 172.08
2017-08-14 175.28
2017-08-11 168.88
2017-08-10 173.68
2017-08-09 180.08
2017-08-08 184.88
2017-08-07 167.28
2017-08-04 173.68
2017-08-03 162.48
2017-08-02 165.68
2017-08-01 165.68
2017-07-31 167.28
2017-07-28 167.28
2017-07-27 167.28
2017-07-26 167.28
2017-07-25 154.47
2017-07-24 152.87
2017-07-21 154.47
2017-07-20 157.68
2017-07-19 159.28
2017-07-18 156.07
2017-07-17 156.07
2017-07-14 159.28
2017-07-13 157.68
2017-07-12 160.88
2017-07-11 152.87
2017-07-10 152.87
2017-07-07 141.67
2017-07-06 144.87
2017-07-05 144.87
2017-07-04 143.27
2017-07-03 141.67
2017-06-30 141.67
2017-06-29 141.67
2017-06-28 140.07
2017-06-27 140.05
2017-06-26 136.94
2017-06-23 130.70
2017-06-22 140.05
2017-06-21 133.82
2017-06-20 129.14
2017-06-19 130.70
2017-06-16 129.14
2017-06-15 129.14
2017-06-14 132.26
2017-06-13 132.26
2017-06-12 127.58
2017-06-09 127.58
2017-06-08 129.14
2017-06-07 126.03
2017-06-06 121.35
2017-06-05 126.03
2017-06-02 121.35
2017-06-01 122.91
2017-05-31 127.58
2017-05-29 133.82
2017-05-26 130.70
2017-05-25 130.70
2017-05-24 130.70
2017-05-23 126.03
2017-05-22 127.58
2017-05-19 126.03
2017-05-18 121.35
2017-05-17 127.58
2017-05-16 127.58
2017-05-15 127.58
2017-05-12 127.58
2017-05-11 132.26
2017-05-10 129.14
2017-05-09 130.70
2017-05-08 130.70
2017-05-05 129.14
2017-05-04 135.38
2017-05-02 133.82
2017-04-28 133.82
2017-04-27 135.38
2017-04-26 136.94
2017-04-25 135.38
2017-04-24 138.50
2017-04-21 136.94
2017-04-20 140.05
2017-04-19 136.94
2017-04-18 141.61
2017-04-13 149.41
2017-04-12 150.97
2017-04-11 150.97
2017-04-10 149.41
2017-04-07 144.73
2017-04-06 147.85
2017-04-05 146.29
2017-04-03 144.73
2017-03-31 149.41
2017-03-30 147.85
2017-03-29 152.52
2017-03-28 155.64
2017-03-27 152.52
2017-03-24 150.97
2017-03-23 149.41
2017-03-22 146.29
2017-03-21 157.20
2017-03-20 150.97
2017-03-17 157.20
2017-03-16 166.55
2017-03-15 164.99
2017-03-14 155.64
2017-03-13 158.76
2017-03-10 140.05
2017-03-09 136.94
2017-03-08 140.05
2017-03-07 138.50
2017-03-06 138.50
2017-03-03 135.38
2017-03-02 140.05
2017-03-01 144.73
2017-02-28 144.73
2017-02-27 140.05
2017-02-24 141.61
2017-02-23 147.85
2017-02-22 147.85
2017-02-21 138.50
2017-02-20 143.17
2017-02-17 140.05
2017-02-16 144.73
2017-02-15 147.85
2017-02-14 144.73
2017-02-13 146.29
2017-02-10 146.29
2017-02-09 135.38
2017-02-08 132.26
2017-02-07 133.82
2017-02-06 121.35
2017-02-03 124.47
2017-02-02 119.79
2017-02-01 119.79
2017-01-27 126.03
2017-01-26 129.14
2017-01-25 118.23
2017-01-24 119.79
2017-01-23 118.23
2017-01-20 119.79
2017-01-19 119.79
2017-01-18 122.91
2017-01-17 118.23
2017-01-16 115.11
2017-01-13 122.91
2017-01-12 118.23
2017-01-11 113.55
2017-01-10 112.00
2017-01-09 108.88
2017-01-06 110.44
2017-01-05 113.55
2017-01-04 108.88
2017-01-03 110.44
2016-12-30 113.55
2016-12-29 110.44
2016-12-28 110.44
2016-12-23 110.44
2016-12-22 112.00
2016-12-21 108.88
2016-12-20 108.88
2016-12-19 113.55
2016-12-16 118.23
2016-12-15 115.11
2016-12-14 119.79
2016-12-13 122.91
2016-12-12 113.55
2016-12-09 119.79
2016-12-08 130.70
2016-12-07 132.26
2016-12-06 133.82
2016-12-05 130.70
2016-12-02 133.82
2016-12-01 133.82
2016-11-30 130.70
2016-11-29 133.82
2016-11-28 138.50
2016-11-25 127.58
2016-11-24 129.14
2016-11-23 126.03
2016-11-22 135.38
2016-11-21 140.05
2016-11-18 140.05
2016-11-17 138.50
2016-11-16 136.94
2016-11-15 152.52
2016-11-14 172.79
2016-11-11 175.91
2016-11-10 168.11
2016-11-09 161.88
2016-11-08 163.44
2016-11-07 166.55
2016-11-04 168.11
2016-11-03 160.32
2016-11-02 157.20
2016-11-01 163.44
2016-10-31 157.20
2016-10-28 169.67
2016-10-27 172.79
2016-10-26 161.88
2016-10-25 172.79
2016-10-24 168.11
2016-10-20 152.52
2016-10-19 154.08
2016-10-18 154.08
2016-10-17 147.85
2016-10-14 150.97
2016-10-13 144.73
2016-10-12 155.64
2016-10-11 155.64
2016-10-07 154.08
2016-10-06 154.08
2016-10-05 152.52
2016-10-04 146.29
2016-10-03 150.97
2016-09-30 146.29
2016-09-29 154.08
2016-09-28 152.52
2016-09-27 152.52
2016-09-26 150.97
2016-09-23 161.88
2016-09-22 157.20
2016-09-21 155.64
2016-09-20 152.52
2016-09-19 154.08
2016-09-15 154.08
2016-09-14 144.73
2016-09-13 141.61
2016-09-12 140.05
2016-09-09 150.97
2016-09-08 152.52
2016-09-07 141.61
2016-09-06 141.61
2016-09-05 119.79
2016-09-02 113.55
2016-09-01 101.08
2016-08-31 101.08
2016-08-30 101.08
2016-08-29 102.64
2016-08-26 101.08
2016-08-25 96.41
2016-08-24 102.64
2016-08-23 99.53
2016-08-22 97.97
2016-08-19 116.67
2016-08-18 112.00
2016-08-17 102.64
2016-08-16 105.76
2016-08-15 97.97
2016-08-12 94.85
2016-08-11 97.97
2016-08-10 93.29
2016-08-09 91.73
2016-08-08 83.94
2016-08-05 79.26
2016-08-04 79.26
2016-08-03 79.26
2016-08-01 77.70
2016-07-29 79.26
2016-07-28 79.26
2016-07-27 80.82
2016-07-26 79.26
2016-07-25 80.82
2016-07-22 80.82
2016-07-21 80.82
2016-07-20 80.82
2016-07-19 77.70
2016-07-18 77.70
2016-07-15 79.26
2016-07-14 74.58
2016-07-13 74.58
2016-07-12 74.58
2016-07-11 69.91
2016-07-08 68.35
2016-07-07 71.47
2016-07-06 71.47
2016-07-05 73.03
2016-07-04 73.03
2016-06-30 73.03
2016-06-29 73.03
2016-06-28 69.91
2016-06-27 71.47
2016-06-24 71.47
2016-06-23 77.70
2016-06-22 76.14
2016-06-21 74.58
2016-06-20 74.58
2016-06-17 77.70
2016-06-16 71.47
2016-06-15 73.03
2016-06-14 69.91
2016-06-13 71.47
2016-06-10 76.14
2016-06-08 79.26
2016-06-07 77.70
2016-06-06 76.14
2016-06-03 76.14
2016-06-02 76.14
2016-06-01 74.58
2016-05-31 73.35
2016-05-30 71.85
2016-05-27 71.85
2016-05-26 70.34
2016-05-25 71.85
2016-05-24 68.83
2016-05-23 70.34
2016-05-20 70.34
2016-05-19 68.83
2016-05-18 67.32
2016-05-17 68.83
2016-05-16 68.83
2016-05-13 68.83
2016-05-12 71.85
2016-05-11 71.85
2016-05-10 71.85
2016-05-09 71.85
2016-05-06 76.37
2016-05-05 80.89
2016-05-04 80.89
2016-05-03 82.40
2016-04-29 86.92
2016-04-28 86.92
2016-04-27 86.92
2016-04-26 91.44
2016-04-25 92.95
2016-04-22 95.96
2016-04-21 92.95
2016-04-20 89.94
2016-04-19 92.95
2016-04-18 85.41
2016-04-15 88.43
2016-04-14 88.43
2016-04-13 86.92
2016-04-12 82.40
2016-04-11 80.89
2016-04-08 74.86
2016-04-07 74.86
2016-04-06 74.86
2016-04-05 74.86
2016-04-01 74.86
2016-03-31 79.38
2016-03-30 77.88
2016-03-29 71.85
2016-03-24 71.85
2016-03-23 71.85
2016-03-22 70.34
2016-03-21 76.37
2016-03-18 79.38
2016-03-17 77.88
2016-03-16 70.34
2016-03-15 68.83
2016-03-14 70.34
2016-03-11 67.32
2016-03-10 65.82
2016-03-09 68.83
2016-03-08 71.85
2016-03-07 71.85
2016-03-04 71.85
2016-03-03 70.34
2016-03-02 74.86
2016-03-01 68.83
2016-02-29 70.34
2016-02-26 73.35
2016-02-25 71.85
2016-02-24 74.86
2016-02-23 74.86
2016-02-22 79.38
2016-02-19 52.25
2016-02-18 55.26
2016-02-17 53.76
2016-02-16 55.26
2016-02-15 50.74
2016-02-12 44.71
2016-02-11 49.23
2016-02-05 52.25
2016-02-04 50.74
2016-02-03 50.74
2016-02-02 50.74
2016-02-01 50.74
2016-01-29 49.23
2016-01-28 49.23
2016-01-27 49.23
2016-01-26 46.22
2016-01-25 52.25
2016-01-22 52.25
2016-01-21 52.25
2016-01-20 62.80
2016-01-19 74.86
2016-01-18 68.83
2016-01-15 77.88
2016-01-14 83.91
2016-01-13 83.91
2016-01-12 80.89
2016-01-11 86.92
2016-01-08 92.95
2016-01-07 89.94
2016-01-06 100.49
2016-01-05 98.98
2016-01-04 97.47
2015-12-31 105.01
2015-12-30 111.04
2015-12-29 105.01
2015-12-28 106.52
2015-12-24 101.99
2015-12-23 103.50
2015-12-22 101.99
2015-12-21 101.99
2015-12-18 100.49
2015-12-17 101.99
2015-12-16 103.50
2015-12-15 103.50
2015-12-14 88.43
2015-12-11 86.92
2015-12-10 94.46
2015-12-09 97.47
2015-12-08 108.02
2015-12-07 111.04
2015-12-04 109.53
2015-12-03 109.53
2015-12-02 115.56
2015-12-01 111.04
2015-11-30 112.55
2015-11-27 109.53
2015-11-26 115.56
2015-11-25 111.04
2015-11-24 111.04
2015-11-23 112.55
2015-11-20 112.55
2015-11-19 115.56
2015-11-18 108.02
2015-11-17 106.52
2015-11-16 108.02
2015-11-13 105.01
2015-11-12 112.55
2015-11-11 108.02
2015-11-10 109.53
2015-11-09 111.04
2015-11-06 117.07
2015-11-05 109.53
2015-11-04 106.52
2015-11-03 101.99
2015-11-02 101.99
2015-10-30 105.01
2015-10-29 105.01
2015-10-28 112.55
2015-10-27 105.01
2015-10-26 103.50
2015-10-23 112.55
2015-10-22 114.05
2015-10-20 114.05
2015-10-19 121.59
2015-10-16 121.59
2015-10-15 120.08
2015-10-14 109.53
2015-10-13 114.05
2015-10-12 121.59
2015-10-09 111.04
2015-10-08 109.53
2015-10-07 106.52
2015-10-06 95.96
2015-10-05 98.98
2015-10-02 95.96
2015-09-30 89.94
2015-09-29 88.43
2015-09-25 91.44
2015-09-24 92.95
2015-09-23 91.44
2015-09-22 97.47
2015-09-21 94.46
2015-09-18 92.95
2015-09-17 91.44
2015-09-16 94.46
2015-09-15 91.44
2015-09-14 94.46
2015-09-11 97.47
2015-09-10 95.96
2015-09-09 101.99
2015-09-08 89.94
2015-09-07 83.91
2015-09-04 85.41
2015-09-02 80.89
2015-09-01 88.43
2015-08-31 89.94
2015-08-28 94.46
2015-08-27 92.95
2015-08-26 77.88
2015-08-25 71.85
2015-08-24 77.88
2015-08-21 97.47
2015-08-20 111.04
2015-08-19 120.08
2015-08-18 121.59
2015-08-17 132.14
2015-08-14 133.65
2015-08-13 124.61
2015-08-12 129.13
2015-08-11 138.17
2015-08-10 133.65
2015-08-07 126.11
2015-08-06 126.11
2015-08-05 123.10
2015-08-04 117.07
2015-08-03 111.04
2015-07-31 123.10
2015-07-30 124.61
2015-07-29 126.11
2015-07-28 121.59
2015-07-27 120.08
2015-07-24 147.22
2015-07-23 153.25
2015-07-22 145.71
2015-07-21 148.72
2015-07-20 142.69
2015-07-17 135.16
2015-07-16 129.13
2015-07-15 132.14
2015-07-14 150.23
2015-07-13 156.26
2015-07-10 130.64
2015-07-09 120.08
2015-07-08 74.86
2015-07-07 91.44
2015-07-06 115.56
2015-07-03 168.32
2015-07-02 184.90
2015-06-30 204.50
2015-06-29 183.40
2015-06-26 198.47
2015-06-25 206.01
2015-06-24 215.05
2015-06-23 213.54
2015-06-22 216.56
2015-06-19 207.51
2015-06-18 218.07
2015-06-17 210.53
2015-06-16 203.34
2015-06-15 191.38
2015-06-12 212.30
2015-06-11 206.33
2015-06-10 203.34
2015-06-09 204.83
2015-06-08 227.25
2015-06-05 216.79
2015-06-04 230.24
2015-06-03 245.18
2015-06-02 266.10
2015-06-01 264.60
2015-05-29 251.16
2015-05-28 218.28
2015-05-27 222.76
2015-05-26 204.83
2015-05-22 191.38
2015-05-21 197.36
2015-05-20 197.36
2015-05-19 198.86
2015-05-18 198.86
2015-05-15 194.37
2015-05-14 197.36
2015-05-13 198.86
2015-05-12 197.36
2015-05-11 198.86
2015-05-08 189.89
2015-05-07 185.41
2015-05-06 200.35
2015-05-05 216.79
2015-05-04 240.70
2015-04-30 224.26
2015-04-29 234.72
2015-04-28 227.25
2015-04-27 239.20
2015-04-24 221.27
2015-04-23 240.70
2015-04-22 213.80
2015-04-21 186.90
2015-04-20 185.41
2015-04-17 198.86
2015-04-16 204.83
2015-04-15 191.38
2015-04-14 206.33
2015-04-13 216.79
2015-04-10 177.94
2015-04-09 170.46
2015-04-08 173.45
2015-04-02 158.51
2015-04-01 148.05
2015-03-31 140.58
2015-03-30 136.10
2015-03-27 119.66
2015-03-26 122.65
2015-03-25 125.64
2015-03-24 118.16
2015-03-23 124.14
2015-03-20 119.66
2015-03-19 116.67
2015-03-18 101.73
2015-03-17 112.19
2015-03-16 109.20
2015-03-13 116.67
2015-03-12 122.65
2015-03-11 122.65
2015-03-10 107.70
2015-03-09 104.72
2015-03-06 98.74
2015-03-05 100.23
2015-03-04 103.22
2015-03-03 104.72
2015-03-02 106.21
2015-02-27 104.72
2015-02-26 101.73
2015-02-25 103.22
2015-02-24 98.74
2015-02-23 101.73
2015-02-18 98.74
2015-02-17 94.26
2015-02-16 95.75
2015-02-13 95.75
2015-02-12 94.26
2015-02-11 95.75
2015-02-10 95.75
2015-02-09 94.26
2015-02-06 100.23
2015-02-05 103.22
2015-02-04 101.73
2015-02-03 110.69
2015-02-02 109.20
2015-01-30 109.20
2015-01-29 107.70
2015-01-28 106.21
2015-01-27 109.20
2015-01-26 119.66
2015-01-23 109.20
2015-01-22 98.74
2015-01-21 100.23
2015-01-20 104.72
2015-01-19 97.24
2015-01-16 112.19
2015-01-15 112.19
2015-01-14 121.15
2015-01-13 115.18
2015-01-12 110.69
2015-01-09 107.70
2015-01-08 97.24
2015-01-07 95.75
2015-01-06 98.74
2015-01-05 83.80
2015-01-02 68.85
2014-12-31 65.86
2014-12-30 65.86
2014-12-29 73.34
2014-12-24 70.35
2014-12-23 74.83
2014-12-22 74.83
2014-12-19 77.82
2014-12-18 74.83
2014-12-17 68.85
2014-12-16 71.84
2014-12-15 76.32
2014-12-12 82.30
2014-12-11 79.31
2014-12-10 98.74
2014-12-09 92.76
2014-12-08 98.74
2014-12-05 97.24
2014-12-04 115.18
2014-12-03 122.65
2014-12-02 122.65
2014-12-01 121.15
2014-11-28 131.61
2014-11-27 133.11
2014-11-26 140.58
2014-11-25 143.57
2014-11-24 142.07
2014-11-21 145.06
2014-11-20 145.06
2014-11-19 145.06
2014-11-18 145.06
2014-11-17 140.58
2014-11-14 143.57
2014-11-13 151.04
2014-11-12 149.54
2014-11-11 133.11
2014-11-10 128.62
2014-11-07 121.15
2014-11-06 125.64
2014-11-05 122.65
2014-11-04 124.14
2014-11-03 124.14
2014-10-31 124.14
2014-10-30 125.64
2014-10-29 124.14
2014-10-28 124.14
2014-10-27 112.19
2014-10-24 121.15
2014-10-23 133.11
2014-10-22 142.07
2014-10-21 139.08
2014-10-20 139.08
2014-10-17 145.06
2014-10-16 143.57
2014-10-15 149.54
2014-10-14 137.59
2014-10-13 145.06
2014-10-10 148.05
2014-10-09 151.04
2014-10-08 127.13
2014-10-07 124.14
2014-10-06 124.14
2014-10-03 118.16
2014-09-30 116.67
2014-09-29 121.15
2014-09-26 124.14
2014-09-25 121.15
2014-09-24 125.64
2014-09-23 115.18
2014-09-22 118.16
2014-09-19 121.15
2014-09-18 122.65
2014-09-17 118.16
2014-09-16 119.66
2014-09-15 125.64
2014-09-12 130.12
2014-09-11 131.61
2014-09-10 131.61
2014-09-08 133.11
2014-09-05 130.12
2014-09-04 128.62
2014-09-03 128.62
2014-09-02 137.59
2014-09-01 127.13
2014-08-29 124.14
2014-08-28 125.64
2014-08-27 139.08
2014-08-26 137.59
2014-08-25 125.64
2014-08-22 113.68
2014-08-21 110.69
2014-08-20 113.68
2014-08-19 106.21
2014-08-18 107.70
2014-08-15 103.22
2014-08-14 103.22
2014-08-13 104.72
2014-08-12 94.26
2014-08-11 89.77
2014-08-08 86.78
2014-08-07 89.77
2014-08-06 92.76
2014-08-05 94.26
2014-08-04 85.29
2014-08-01 86.78
2014-07-31 86.78
2014-07-30 89.77
2014-07-29 88.28
2014-07-28 82.30
2014-07-25 80.81
2014-07-24 80.81
2014-07-23 82.30
2014-07-22 82.30
2014-07-21 82.30
2014-07-18 82.30
2014-07-17 86.78
2014-07-16 76.32
2014-07-15 68.85
2014-07-14 71.84
2014-07-11 65.86
2014-07-10 64.37
2014-07-09 64.37
2014-07-08 65.86
2014-07-07 65.86
2014-07-04 65.86
2014-07-03 65.86
2014-07-02 62.88
2014-06-30 60.69
2014-06-27 59.22
2014-06-26 57.75
2014-06-25 57.75
2014-06-24 57.75
2014-06-23 59.22
2014-06-20 65.12
2014-06-19 63.64
2014-06-18 63.64
2014-06-17 66.59
2014-06-16 68.07
2014-06-13 62.17
2014-06-12 59.22
2014-06-11 56.27
2014-06-10 56.27
2014-06-09 57.75
2014-06-06 60.69
2014-06-05 60.69
2014-06-04 59.22
2014-06-03 62.17
2014-05-30 62.17
2014-05-29 60.69
2014-05-28 60.69
2014-05-27 65.12
2014-05-26 60.69
2014-05-23 57.75
2014-05-22 60.69
2014-05-21 57.75
2014-05-20 56.27
2014-05-19 56.27
2014-05-16 60.69
2014-05-15 62.17
2014-05-14 62.17
2014-05-13 63.64
2014-05-12 65.12
2014-05-09 62.17
2014-05-08 62.17
2014-05-07 63.64
2014-05-05 66.59
2014-05-02 66.59
2014-04-30 72.49
2014-04-29 75.44
2014-04-28 76.91
2014-04-25 82.81
2014-04-24 82.81
2014-04-23 82.81
2014-04-22 78.39
2014-04-17 76.91
2014-04-16 76.91
2014-04-15 82.81
2014-04-14 88.71
2014-04-11 85.76
2014-04-10 90.18
2014-04-09 82.81
2014-04-08 79.86
2014-04-07 79.86
2014-04-04 82.81
2014-04-03 85.76
2014-04-02 87.23
2014-04-01 84.28
2014-03-31 84.28
2014-03-28 81.33
2014-03-27 81.33
2014-03-26 85.76
2014-03-25 87.23
2014-03-24 84.28
2014-03-21 88.71
2014-03-20 96.08
2014-03-19 100.50
2014-03-18 101.97
2014-03-17 100.50
2014-03-14 97.55
2014-03-13 100.50
2014-03-12 104.92
2014-03-11 93.13
2014-03-10 69.54
2014-03-07 62.17
2014-03-06 57.75
2014-03-05 53.32
2014-03-04 53.32
2014-03-03 53.32
2014-02-28 54.80
2014-02-27 56.27
2014-02-26 56.27
2014-02-25 56.27
2014-02-24 57.75
2014-02-21 59.22
2014-02-20 57.75
2014-02-19 62.17
2014-02-18 60.69
2014-02-17 62.17
2014-02-14 59.22
2014-02-13 59.22
2014-02-12 59.22
2014-02-11 57.75
2014-02-10 57.75
2014-02-07 56.27
2014-02-06 59.22
2014-02-05 59.22
2014-02-04 60.69
2014-01-30 57.75
2014-01-29 56.27
2014-01-28 53.32
2014-01-27 59.22
2014-01-24 63.64
2014-01-23 62.17
2014-01-22 65.12
2014-01-21 65.12
2014-01-20 65.12
2014-01-17 65.12
2014-01-16 66.59
2014-01-15 63.64
2014-01-14 66.59
2014-01-13 65.12
2014-01-10 66.59
2014-01-09 68.07
2014-01-08 69.54
2014-01-07 65.12
2014-01-06 66.59
2014-01-03 60.69
2014-01-02 57.75
2013-12-31 56.27
2013-12-30 54.80
2013-12-27 53.32
2013-12-24 53.32
2013-12-23 51.85
2013-12-20 50.37
2013-12-19 54.80
2013-12-18 56.27
2013-12-17 53.32
2013-12-16 56.27
2013-12-13 56.27
2013-12-12 54.80
2013-12-11 56.27
2013-12-10 62.17
2013-12-09 66.59
2013-12-06 45.95
2013-12-05 47.43
2013-12-04 47.43
2013-12-03 47.43
2013-12-02 43.00
2013-11-29 43.00
2013-11-28 43.00
2013-11-27 43.00
2013-11-26 40.05
2013-11-25 41.53
2013-11-22 41.53
2013-11-21 43.00
2013-11-20 44.48
2013-11-19 34.16
2013-11-18 34.16
2013-11-15 34.16
2013-11-14 37.11
2013-11-13 37.11
2013-11-12 37.11
2013-11-11 37.11
2013-11-08 35.63
2013-11-07 37.11
2013-11-06 38.58
2013-11-05 38.58
2013-11-04 35.63
2013-11-01 34.16
2013-10-31 34.16
2013-10-30 35.63
2013-10-29 34.16
2013-10-28 34.16
2013-10-25 32.68
2013-10-24 34.16
2013-10-23 32.68
2013-10-22 34.16
2013-10-21 34.16
2013-10-18 32.68
2013-10-17 34.16
2013-10-16 32.68
2013-10-15 29.74
2013-10-11 26.79
2013-10-10 26.79
2013-10-09 26.79
2013-10-08 26.79
2013-10-07 26.79
2013-10-04 26.79
2013-10-03 29.74
2013-10-02 26.79
2013-09-30 23.84
2013-09-27 28.26
2013-09-26 28.26
2013-09-25 29.74
2013-09-24 29.74
2013-09-23 31.21
2013-09-19 29.74
2013-09-18 28.26
2013-09-17 28.26
2013-09-16 29.74
2013-09-13 35.63
2013-09-12 35.63
2013-09-11 34.16
2013-09-10 35.63
2013-09-09 34.16
2013-09-06 35.63
2013-09-05 35.63
2013-09-04 34.16
2013-09-03 34.16
2013-09-02 34.16
2013-08-30 34.16
2013-08-29 34.16
2013-08-28 29.74
2013-08-27 31.21
2013-08-26 31.21
2013-08-23 31.21
2013-08-22 34.16
2013-08-21 32.68
2013-08-20 29.74
2013-08-19 31.21
2013-08-16 29.74
2013-08-15 29.74
2013-08-13 29.74
2013-08-12 29.74
2013-08-09 26.79
2013-08-08 26.79
2013-08-07 26.79
2013-08-06 28.26
2013-08-05 28.26
2013-08-02 29.74
2013-08-01 28.26
2013-07-31 26.79
2013-07-30 25.31
2013-07-29 25.31
2013-07-26 25.31
2013-07-25 28.26
2013-07-24 29.74
2013-07-23 29.74
2013-07-22 28.26
2013-07-19 26.79
2013-07-18 29.74
2013-07-17 29.74
2013-07-16 29.74
2013-07-15 28.26
2013-07-12 29.74
2013-07-11 31.21
2013-07-10 28.26
2013-07-09 29.74
2013-07-08 32.68
2013-07-05 34.16
2013-07-04 32.68
2013-07-03 32.68
2013-07-02 34.16
2013-06-28 29.74
2013-06-27 26.79
2013-06-26 25.31
2013-06-25 26.79
2013-06-24 26.79
2013-06-21 26.79
2013-06-20 31.21
2013-06-19 32.68
2013-06-18 34.16
2013-06-17 33.03
2013-06-14 34.46
2013-06-13 34.46
2013-06-11 37.32
2013-06-10 37.32
2013-06-07 38.75
2013-06-06 40.18
2013-06-05 41.61
2013-06-04 41.61
2013-06-03 41.61
2013-05-31 43.04
2013-05-30 43.04
2013-05-29 41.61
2013-05-28 43.04
2013-05-27 41.61
2013-05-24 40.18
2013-05-23 40.18
2013-05-22 43.04
2013-05-21 43.04
2013-05-20 44.47
2013-05-16 45.90
2013-05-15 43.04
2013-05-14 43.04
2013-05-13 43.04
2013-05-10 43.04
2013-05-09 44.47
2013-05-08 41.61
2013-05-07 43.04
2013-05-06 40.18
2013-05-03 40.18
2013-05-02 31.60
2013-04-30 33.03
2013-04-29 34.46
2013-04-26 34.46
2013-04-25 35.89
2013-04-24 35.89
2013-04-23 35.89
2013-04-22 37.32
2013-04-19 37.32
2013-04-18 35.89
2013-04-17 38.75
2013-04-16 38.75
2013-04-15 41.61
2013-04-12 40.18
2013-04-11 40.18
2013-04-10 40.18
2013-04-09 41.61
2013-04-08 40.18
2013-04-05 41.61
2013-04-03 45.90
2013-04-02 47.33
2013-03-28 47.33
2013-03-27 50.19
2013-03-26 48.76
2013-03-25 50.19
2013-03-22 48.76
2013-03-21 48.76
2013-03-20 50.19
2013-03-19 47.33
2013-03-18 44.47
2013-03-15 47.33
2013-03-14 48.76
2013-03-13 45.90
2013-03-12 47.33
2013-03-11 51.62
2013-03-08 54.48
2013-03-07 54.48
2013-03-06 53.05
2013-03-05 53.05
2013-03-04 48.76
2013-03-01 51.62
2013-02-28 51.62
2013-02-27 48.76
2013-02-26 47.33
2013-02-25 50.19
2013-02-22 51.62
2013-02-21 53.05
2013-02-20 55.91
2013-02-19 53.05
2013-02-18 54.48
2013-02-15 53.05
2013-02-14 50.19
2013-02-08 53.05
2013-02-07 61.63
2013-02-06 61.63
2013-02-05 60.20
2013-02-04 63.06
2013-02-01 63.06
2013-01-31 63.06
2013-01-30 64.50
2013-01-29 65.93
2013-01-28 64.50
2013-01-25 63.06
2013-01-24 64.50
2013-01-23 70.22
2013-01-22 70.22
2013-01-21 71.65
2013-01-18 68.79
2013-01-17 68.79
2013-01-16 73.08
2013-01-15 73.08
2013-01-14 74.51
2013-01-11 75.94
2013-01-10 78.80
2013-01-09 74.51
2013-01-08 74.51
2013-01-07 78.80
2013-01-04 73.08
2013-01-03 68.79
2013-01-02 65.93
2012-12-31 63.06
2012-12-28 60.20
2012-12-27 55.91
2012-12-24 54.48
2012-12-21 54.48
2012-12-20 55.91
2012-12-19 58.77
2012-12-18 54.48
2012-12-17 55.91
2012-12-14 54.48
2012-12-13 50.19
2012-12-12 51.62
2012-12-11 50.19
2012-12-10 51.62
2012-12-07 44.47
2012-12-06 47.33
2012-12-05 50.19
2012-12-04 45.90
2012-12-03 44.47
2012-11-30 44.47
2012-11-29 53.05
2012-11-28 53.05
2012-11-27 55.91
2012-11-26 51.62
2012-11-23 50.19
2012-11-22 50.19
2012-11-21 48.76
2012-11-20 48.76
2012-11-19 48.76
2012-11-16 47.33
2012-11-15 48.76
2012-11-14 47.33
2012-11-13 48.76
2012-11-12 54.48
2012-11-09 57.34
2012-11-08 57.34
2012-11-07 63.06
2012-11-06 63.06
2012-11-05 60.20
2012-11-02 61.63
2012-11-01 61.63
2012-10-31 58.77
2012-10-30 54.48
2012-10-29 58.77
2012-10-26 61.63
2012-10-25 68.79
2012-10-24 64.50
2012-10-22 54.48
2012-10-19 51.62
2012-10-18 55.91
2012-10-17 53.05
2012-10-16 53.05
2012-10-15 47.33
2012-10-12 43.04
2012-10-11 43.04
2012-10-10 43.04
2012-10-09 44.47
2012-10-08 43.04
2012-10-05 44.47
2012-10-04 43.04
2012-10-03 41.61
2012-09-28 47.33
2012-09-27 44.47
2012-09-26 41.61
2012-09-25 43.04
2012-09-24 43.04
2012-09-21 41.61
2012-09-20 43.04
2012-09-19 43.04
2012-09-18 41.61
2012-09-17 43.04
2012-09-14 44.47
2012-09-13 41.61
2012-09-12 41.61
2012-09-11 41.61
2012-09-10 43.04
2012-09-07 43.04
2012-09-06 41.61
2012-09-05 41.61
2012-09-04 45.90
2012-09-03 43.04
2012-08-31 38.75
2012-08-30 41.61
2012-08-29 47.33
2012-08-28 48.76
2012-08-27 50.19
2012-08-24 50.19
2012-08-23 50.19
2012-08-22 47.33
2012-08-21 50.19
2012-08-20 48.76
2012-08-17 47.33
2012-08-16 48.76
2012-08-15 48.76
2012-08-14 51.62
2012-08-13 50.19
2012-08-10 51.62
2012-08-09 54.48
2012-08-08 54.48
2012-08-07 53.05
2012-08-06 54.48
2012-08-03 53.05
2012-08-02 51.62
2012-08-01 51.62
2012-07-31 51.62
2012-07-30 43.04
2012-07-27 43.04
2012-07-26 38.75
2012-07-25 40.18
2012-07-24 44.47
2012-07-23 45.90
2012-07-20 47.33
2012-07-19 48.76
2012-07-18 50.19
2012-07-17 50.19
2012-07-16 48.76
2012-07-13 51.62
2012-07-12 50.19
2012-07-11 48.76
2012-07-10 48.76
2012-07-09 48.76
2012-07-06 48.76
2012-07-05 50.19
2012-07-04 51.62
2012-07-03 51.62
2012-06-29 50.19
2012-06-28 50.19
2012-06-27 51.62
2012-06-26 50.19
2012-06-25 50.19
2012-06-22 51.62
2012-06-21 50.19
2012-06-20 54.48
2012-06-19 51.62
2012-06-18 50.68
2012-06-15 42.46
2012-06-14 50.68
2012-06-13 57.53
2012-06-12 53.42
2012-06-11 52.05
2012-06-08 53.42
2012-06-07 52.05
2012-06-06 54.79
2012-06-05 50.68
2012-06-04 49.31
2012-06-01 54.79
2012-05-31 52.05
2012-05-30 53.42
2012-05-29 56.16
2012-05-28 53.42
2012-05-25 50.68
2012-05-24 53.42
2012-05-23 52.05
2012-05-22 56.16
2012-05-21 54.79
2012-05-18 52.05
2012-05-17 54.79
2012-05-16 53.42
2012-05-15 56.16
2012-05-14 60.27
2012-05-11 64.38
2012-05-10 63.01
2012-05-09 61.64
2012-05-08 64.38
2012-05-07 64.38
2012-05-04 65.75
2012-05-03 64.38
2012-05-02 68.49
2012-04-30 64.38
2012-04-27 67.12
2012-04-26 67.12
2012-04-25 65.75
2012-04-24 65.75
2012-04-23 68.49
2012-04-20 71.22
2012-04-19 72.59
2012-04-18 71.22
2012-04-17 67.12
2012-04-16 71.22
2012-04-13 76.70
2012-04-12 75.33
2012-04-11 71.22
2012-04-10 71.22
2012-04-05 73.96
2012-04-03 72.59
2012-04-02 71.22
2012-03-30 75.33
2012-03-29 82.18
2012-03-28 83.55
2012-03-27 86.29
2012-03-26 83.55
2012-03-23 83.55
2012-03-22 86.29
2012-03-21 79.44
2012-03-20 78.07
2012-03-19 86.29
2012-03-16 76.70
2012-03-15 90.40
2012-03-14 93.14
2012-03-13 91.77
2012-03-12 99.99
2012-03-09 98.62
2012-03-08 93.14
2012-03-07 91.77
2012-03-06 89.03
2012-03-05 93.14
2012-03-02 93.14
2012-03-01 91.77
2012-02-29 105.47
2012-02-28 106.84
2012-02-27 106.84
2012-02-24 102.73
2012-02-23 110.95
2012-02-22 106.84
2012-02-21 98.62
2012-02-20 99.99
2012-02-17 95.88
2012-02-16 94.51
2012-02-15 95.88
2012-02-14 89.03
2012-02-13 91.77
2012-02-10 90.40
2012-02-09 97.25
2012-02-08 84.92
2012-02-07 75.33
2012-02-06 82.18
2012-02-03 86.29
2012-02-02 89.03
2012-02-01 84.92
2012-01-31 78.07
2012-01-30 78.07
2012-01-27 78.07
2012-01-26 83.55
2012-01-20 80.81
2012-01-19 79.44
2012-01-18 73.96
2012-01-17 73.96
2012-01-16 65.75
2012-01-13 64.38
2012-01-12 61.64
2012-01-11 60.27
2012-01-10 54.79
2012-01-09 54.79
2012-01-06 57.53
2012-01-05 61.64
2012-01-04 63.01
2012-01-03 65.75
2011-12-30 63.01
2011-12-29 56.16
2011-12-28 54.79
2011-12-23 57.53
2011-12-22 60.27
2011-12-21 56.16
2011-12-20 53.42
2011-12-19 54.79
2011-12-16 54.79
2011-12-15 54.79
2011-12-14 56.16
2011-12-13 57.53
2011-12-12 57.53
2011-12-09 63.01
2011-12-08 65.75
2011-12-07 58.90
2011-12-06 60.27
2011-12-05 63.01
2011-12-02 63.01
2011-12-01 63.01
2011-11-30 54.79
2011-11-29 64.38
2011-11-28 57.53
2011-11-25 57.53
2011-11-24 53.42
2011-11-23 56.16
2011-11-22 60.27
2011-11-21 64.38
2011-11-18 61.64
2011-11-17 69.85
2011-11-16 65.75
2011-11-15 72.59
2011-11-14 73.96
2011-11-11 71.22
2011-11-10 72.59
2011-11-09 80.81
2011-11-08 80.81
2011-11-07 83.55
2011-11-04 80.81
2011-11-03 75.33
2011-11-02 76.70
2011-11-01 75.33
2011-10-31 78.07
2011-10-28 78.07
2011-10-27 72.59
2011-10-26 67.12
2011-10-25 63.01
2011-10-24 64.38
2011-10-21 54.79
2011-10-20 56.16
2011-10-19 60.27
2011-10-18 54.79
2011-10-17 64.38
2011-10-14 61.64
2011-10-13 69.85
2011-10-12 58.90
2011-10-11 49.31
2011-10-10 47.94
2011-10-07 52.05
2011-10-06 49.31
2011-10-04 46.57
2011-10-03 42.46
2011-09-30 54.79
2011-09-28 58.90
2011-09-27 58.90
2011-09-26 56.16
2011-09-23 65.75
2011-09-22 73.96
2011-09-21 76.70
2011-09-20 76.70
2011-09-19 76.70
2011-09-16 82.18
2011-09-15 80.81
2011-09-14 75.33
2011-09-12 80.81
2011-09-09 91.77
2011-09-08 91.77
2011-09-07 83.55
2011-09-06 82.18
2011-09-05 89.03
2011-09-02 90.40
2011-09-01 94.51
2011-08-31 98.62
2011-08-30 91.77
2011-08-29 86.29
2011-08-26 82.18
2011-08-25 84.92
2011-08-24 84.92
2011-08-23 86.29
2011-08-22 78.07
2011-08-19 82.18
2011-08-18 93.14
2011-08-17 95.88
2011-08-16 91.77
2011-08-15 90.40
2011-08-12 86.29
2011-08-11 82.18
2011-08-10 84.92
2011-08-09 79.44
2011-08-08 89.03
2011-08-05 108.21
2011-08-04 123.28
2011-08-03 123.28
2011-08-02 130.13
2011-08-01 130.13
2011-07-29 132.87
2011-07-28 130.13
2011-07-27 128.76
2011-07-26 128.76
2011-07-25 128.76
2011-07-22 131.50
2011-07-21 132.87
2011-07-20 131.50
2011-07-19 132.87
2011-07-18 131.50
2011-07-15 132.87
2011-07-14 131.50
2011-07-13 132.87
2011-07-12 135.61
2011-07-11 142.45
2011-07-08 143.82
2011-07-07 143.82
2011-07-06 134.24
2011-07-05 130.13
2011-07-04 132.87
2011-06-30 127.39
2011-06-29 126.02
2011-06-28 117.80
2011-06-27 121.91
2011-06-24 119.17
2011-06-23 120.54
2011-06-22 123.28
2011-06-21 123.28
2011-06-20 112.32
2011-06-17 124.65
2011-06-16 97.25
2011-06-15 102.73
2011-06-14 106.84
2011-06-13 102.73
2011-06-10 105.47
2011-06-09 105.47
2011-06-08 109.58
2011-06-07 113.69
2011-06-03 116.43
2011-06-02 115.06
2011-06-01 115.06
2011-05-31 117.80
2011-05-30 110.95
2011-05-27 106.84
2011-05-26 105.47
2011-05-25 105.47
2011-05-24 112.32
2011-05-23 115.06
2011-05-20 124.65
2011-05-19 123.28
2011-05-18 127.39
2011-05-17 126.02
2011-05-16 127.39
2011-05-13 124.87
2011-05-12 123.53
2011-05-11 122.19
2011-05-09 114.16
2011-05-06 116.84
2011-05-05 114.16
2011-05-04 112.82
2011-05-03 119.51
2011-04-29 126.20
2011-04-28 124.87
2011-04-27 124.87
2011-04-26 126.20
2011-04-21 130.22
2011-04-20 130.22
2011-04-19 130.22
2011-04-18 131.56
2011-04-15 130.22
2011-04-14 131.56
2011-04-13 128.88
2011-04-12 126.20
2011-04-11 128.88
2011-04-08 131.56
2011-04-07 116.84
2011-04-06 116.84
2011-04-04 118.17
2011-04-01 116.84
2011-03-31 118.17
2011-03-30 116.84
2011-03-29 118.17
2011-03-28 112.82
2011-03-25 130.22
2011-03-24 132.90
2011-03-23 134.24
2011-03-22 127.54
2011-03-21 132.90
2011-03-18 127.54
2011-03-17 130.22
2011-03-16 138.25
2011-03-15 132.90
2011-03-14 136.91
2011-03-11 140.93
2011-03-10 143.60
2011-03-09 146.28
2011-03-08 147.62
2011-03-07 144.94
2011-03-04 146.28
2011-03-03 140.93
2011-03-02 139.59
2011-03-01 147.62
2011-02-28 147.62
2011-02-25 140.93
2011-02-24 132.90
2011-02-23 152.97
2011-02-22 152.97
2011-02-21 159.67
2011-02-18 173.05
2011-02-17 161.01
2011-02-16 156.99
2011-02-15 159.67
2011-02-14 161.01
2011-02-11 158.33
2011-02-10 165.02
2011-02-09 166.36
2011-02-08 175.73
2011-02-07 174.39
2011-02-02 178.41
2011-02-01 175.73
2011-01-31 175.73
2011-01-28 174.39
2011-01-27 179.74
2011-01-26 178.41
2011-01-25 181.08
2011-01-24 187.77
2011-01-21 191.79
2011-01-20 194.47
2011-01-19 193.13
2011-01-18 198.48
2011-01-17 193.13
2011-01-14 202.50
2011-01-13 201.16
2011-01-12 197.14
2011-01-11 191.79
2011-01-10 189.11
2011-01-07 193.13
2011-01-06 198.48
2011-01-05 187.77
2011-01-04 183.76
2011-01-03 175.73
2010-12-31 178.41
2010-12-30 166.36
2010-12-29 165.02
2010-12-28 162.34
2010-12-24 179.74
2010-12-23 179.74
2010-12-22 181.08
2010-12-21 182.42
2010-12-20 181.08
2010-12-17 174.39
2010-12-16 175.73
2010-12-15 185.10
2010-12-14 189.11
2010-12-13 187.77
2010-12-10 195.81
2010-12-09 189.11
2010-12-08 174.39
2010-12-07 175.73
2010-12-06 174.39
2010-12-03 173.05
2010-12-02 177.07
2010-12-01 174.39
2010-11-30 151.64
2010-11-29 147.62
2010-11-26 142.27
2010-11-25 142.27
2010-11-24 142.27
2010-11-23 143.60
2010-11-22 146.28
2010-11-19 138.25
2010-11-18 135.57
2010-11-17 130.22
2010-11-16 135.57
2010-11-15 144.94
2010-11-12 147.62
2010-11-11 156.99
2010-11-10 155.65
2010-11-09 156.99
2010-11-08 155.65
2010-11-05 154.31
2010-11-04 156.99
2010-11-03 150.30
2010-11-02 151.64
2010-11-01 152.97
2010-10-29 147.62
2010-10-28 139.59
2010-10-27 138.25
2010-10-26 150.30
2010-10-25 151.64
2010-10-22 154.31
2010-10-21 155.65
2010-10-20 139.59
2010-10-19 139.59
2010-10-18 140.93
2010-10-15 134.24
2010-10-14 123.53
2010-10-13 115.50
2010-10-12 114.16
2010-10-11 114.16
2010-10-08 115.50
2010-10-07 115.50
2010-10-06 116.84
2010-10-05 112.82
2010-10-04 114.16
2010-09-30 111.48
2010-09-29 112.82
2010-09-28 111.48
2010-09-27 112.82
2010-09-24 106.13
2010-09-22 104.79
2010-09-21 108.80
2010-09-20 103.45
2010-09-17 106.13
2010-09-16 102.11
2010-09-15 104.79
2010-09-14 104.79
2010-09-13 107.47
2010-09-10 110.14
2010-09-09 108.80
2010-09-08 107.47
2010-09-07 106.13
2010-09-06 106.13
2010-09-03 100.77
2010-09-02 92.74
2010-09-01 92.74
2010-08-31 88.73
2010-08-30 88.73
2010-08-27 90.07
2010-08-26 90.07
2010-08-25 92.74
2010-08-24 91.40
2010-08-23 94.08
2010-08-20 94.08
2010-08-19 96.76
2010-08-18 94.08
2010-08-17 92.74
2010-08-16 98.10
2010-08-13 103.45
2010-08-12 98.10
2010-08-11 99.43
2010-08-10 96.76
2010-08-09 98.10
2010-08-06 91.40
2010-08-05 91.40
2010-08-04 91.40
2010-08-03 92.74
2010-08-02 96.76
2010-07-30 91.40
2010-07-29 92.74
2010-07-28 87.39
2010-07-27 83.37
2010-07-26 83.37
2010-07-23 83.37
2010-07-22 82.03
2010-07-21 80.70
2010-07-20 80.70
2010-07-19 80.70
2010-07-16 83.37
2010-07-15 83.37
2010-07-14 83.37
2010-07-13 83.37
2010-07-12 83.37
2010-07-09 83.37
2010-07-08 80.70
2010-07-07 82.03
2010-07-06 83.37
2010-07-05 82.03
2010-07-02 80.70
2010-06-30 80.70
2010-06-29 82.03
2010-06-28 88.73
2010-06-25 84.71
2010-06-24 84.71
2010-06-23 83.37
2010-06-22 82.03
2010-06-21 83.37
2010-06-18 79.36
2010-06-17 79.36
2010-06-15 80.70
2010-06-14 79.36
2010-06-11 82.03
2010-06-10 80.70
2010-06-09 83.37
2010-06-08 82.03
2010-06-07 82.03
2010-06-04 80.70
2010-06-03 78.02
2010-06-02 76.68
2010-06-01 74.00
2010-05-31 74.00
2010-05-28 72.66
2010-05-27 71.33
2010-05-26 64.63
2010-05-25 67.31
2010-05-24 75.34
2010-05-20 72.66
2010-05-19 78.02
2010-05-18 82.03
2010-05-17 82.03
2010-05-14 90.07
2010-05-13 95.42
2010-05-12 90.07
2010-05-11 90.07
2010-05-10 90.07
2010-05-07 87.39
2010-05-06 86.05
2010-05-05 94.08
2010-05-04 95.42
2010-05-03 95.42
2010-04-30 100.77
2010-04-29 102.11
2010-04-28 108.80
2010-04-27 112.82
2010-04-26 111.21
2010-04-23 112.53
2010-04-22 115.15
2010-04-21 113.84
2010-04-20 109.90
2010-04-19 108.59
2010-04-16 115.15
2010-04-15 119.08
2010-04-14 120.40
2010-04-13 117.77
2010-04-12 115.15
2010-04-09 115.15
2010-04-08 116.46
2010-04-07 115.15
2010-04-01 109.90
2010-03-31 109.90
2010-03-30 105.97
2010-03-29 111.21
2010-03-26 108.59
2010-03-25 109.90
2010-03-24 111.21
2010-03-23 113.84
2010-03-22 113.84
2010-03-19 130.89
2010-03-18 124.33
2010-03-17 124.33
2010-03-16 121.71
2010-03-15 130.89
2010-03-12 129.58
2010-03-11 128.27
2010-03-10 132.20
2010-03-09 133.52
2010-03-08 128.27
2010-03-05 125.64
2010-03-04 126.96
2010-03-03 129.58
2010-03-02 124.33
2010-03-01 130.89
2010-02-26 123.02
2010-02-25 116.46
2010-02-24 111.21
2010-02-23 113.84
2010-02-22 113.84
2010-02-19 107.28
2010-02-18 113.84
2010-02-17 113.84
2010-02-12 116.46
2010-02-11 117.77
2010-02-10 116.46
2010-02-09 115.15
2010-02-08 113.84
2010-02-05 113.84
2010-02-04 123.02
2010-02-03 128.27
2010-02-02 126.96
2010-02-01 119.08
2010-01-29 116.46
2010-01-28 115.15
2010-01-27 113.84
2010-01-26 116.46
2010-01-25 121.71
2010-01-22 123.02
2010-01-21 129.58
2010-01-20 132.20
2010-01-19 134.83
2010-01-18 137.45
2010-01-15 134.83
2010-01-14 119.08
2010-01-13 109.90
2010-01-12 117.77
2010-01-11 121.71
2010-01-08 116.46
2010-01-07 103.34
2010-01-06 105.97
2010-01-05 105.97
2010-01-04 99.41
2009-12-31 94.16
2009-12-30 92.85
2009-12-29 96.78
2009-12-28 90.22
2009-12-24 90.22
2009-12-23 84.98
2009-12-22 82.35
2009-12-21 82.35
2009-12-18 82.35
2009-12-17 87.60
2009-12-16 92.85
2009-12-15 100.72
2009-12-14 100.72
2009-12-11 104.65
2009-12-10 100.72
2009-12-09 103.34
2009-12-08 109.90
2009-12-07 111.21
2009-12-04 105.97
2009-12-03 104.65
2009-12-02 107.28
2009-12-01 103.34
2009-11-30 95.47
2009-11-27 87.60
2009-11-26 95.47
2009-11-25 100.72
2009-11-24 98.09
2009-11-23 102.03
2009-11-20 99.41
2009-11-19 102.03
2009-11-18 105.97
2009-11-17 108.59
2009-11-16 113.84
2009-11-13 103.34
2009-11-12 105.97
2009-11-11 96.78
2009-11-10 95.47
2009-11-09 95.47
2009-11-06 98.09
2009-11-05 87.60
2009-11-04 88.91
2009-11-03 83.66
2009-11-02 87.60
2009-10-30 84.98
2009-10-29 87.60
2009-10-28 88.91
2009-10-27 94.16
2009-10-23 95.47
2009-10-22 92.85
2009-10-21 95.47
2009-10-20 87.60
2009-10-19 87.60
2009-10-16 86.29
2009-10-15 79.73
2009-10-14 74.48
2009-10-13 77.10
2009-10-12 73.17
2009-10-09 71.86
2009-10-08 71.86
2009-10-07 73.17
2009-10-06 67.92
2009-10-05 62.67
2009-10-02 66.61
2009-09-30 66.61
2009-09-29 70.54
2009-09-28 67.92
2009-09-25 71.86
2009-09-24 73.17
2009-09-23 81.04
2009-09-22 71.86
2009-09-21 78.42
2009-09-18 84.98
2009-09-17 86.29
2009-09-16 82.35
2009-09-15 79.73
2009-09-14 84.98
2009-09-11 86.29
2009-09-10 84.98
2009-09-09 83.66
2009-09-08 86.29
2009-09-07 90.22
2009-09-04 87.60
2009-09-03 82.35
2009-09-02 77.10
2009-09-01 77.10
2009-08-31 79.73
2009-08-28 77.10
2009-08-27 82.35
2009-08-26 84.98
2009-08-25 84.98
2009-08-24 83.66
2009-08-21 82.35
2009-08-20 82.35
2009-08-19 74.48
2009-08-18 77.10
2009-08-17 75.79
2009-08-14 87.60
2009-08-13 94.16
2009-08-12 91.54
2009-08-11 99.41
2009-08-10 96.78
2009-08-07 94.16
2009-08-06 102.03
2009-08-05 100.72
2009-08-04 108.59
2009-08-03 116.46
2009-07-31 96.78
2009-07-30 90.22
2009-07-29 90.22
2009-07-28 103.34
2009-07-27 98.09
2009-07-24 91.54
2009-07-23 90.22
2009-07-22 87.60
2009-07-21 88.91
2009-07-20 91.54
2009-07-17 83.66
2009-07-16 78.42
2009-07-15 78.42
2009-07-14 77.10
2009-07-13 75.79
2009-07-10 73.17
2009-07-09 71.86
2009-07-08 70.54
2009-07-07 73.17
2009-07-06 75.79
2009-07-03 79.73
2009-07-02 84.98
2009-06-30 84.98
2009-06-29 88.91
2009-06-26 95.47
2009-06-25 95.47
2009-06-24 92.85
2009-06-23 91.54
2009-06-22 92.85
2009-06-19 90.22
2009-06-18 87.60
2009-06-17 88.91
2009-06-16 84.98
2009-06-15 87.60
2009-06-12 95.47
2009-06-11 99.41
2009-06-10 102.03
2009-06-09 99.41
2009-06-08 107.28
2009-06-05 109.90
2009-06-04 112.53
2009-06-03 115.15
2009-06-02 111.21
2009-06-01 120.40
2009-05-29 120.40
2009-05-27 129.58
2009-05-26 113.84
2009-05-25 111.21
2009-05-22 108.59
2009-05-21 121.71
2009-05-20 105.97
2009-05-19 87.60
2009-05-18 77.10
2009-05-15 70.89
2009-05-14 67.09
2009-05-13 74.68
2009-05-12 81.01
2009-05-11 74.68
2009-05-08 82.28
2009-05-07 83.54
2009-05-06 81.01
2009-05-05 82.28
2009-05-04 69.62
2009-04-30 64.56
2009-04-29 63.29
2009-04-28 55.70
2009-04-27 70.89
2009-04-24 87.34
2009-04-23 74.68
2009-04-22 68.35
2009-04-21 70.89
2009-04-20 72.15
2009-04-17 72.15
2009-04-16 74.68
2009-04-15 49.37
2009-04-14 41.77
2009-04-09 17.72
2009-04-08 13.92
2009-04-07 13.92
2009-04-06 16.46
2009-04-03 13.92
2009-04-02 8.86
2009-04-01 6.33
2009-03-31 3.80
2009-03-30 3.80
2009-03-27 6.33
2009-03-26 7.59
2009-03-25 0.00
2009-03-24 0.00
2009-03-23 -2.53
2009-03-20 -5.06
2009-03-19 -3.80
2009-03-18 -3.80
2009-03-17 -3.80
2009-03-16 -7.59
2009-03-13 -8.86
2009-03-12 -11.39
2009-03-11 -8.86
2009-03-10 -11.39
2009-03-09 -15.19
2009-03-06 -12.66
2009-03-05 -8.86
2009-03-04 -7.59
2009-03-03 -12.66
2009-03-02 -11.39
2009-02-27 -6.33
2009-02-26 -7.59
2009-02-25 -7.59
2009-02-24 -2.53
2009-02-23 3.80
2009-02-20 3.80
2009-02-19 5.06
2009-02-18 5.06
2009-02-17 3.80
2009-02-16 8.86
2009-02-13 3.80
2009-02-12 3.80
2009-02-11 5.06
2009-02-10 8.86
2009-02-09 7.59
2009-02-06 10.13
2009-02-05 5.06
2009-02-04 2.53
2009-02-03 1.27
2009-02-02 -1.27
2009-01-30 6.33
2009-01-29 3.80
2009-01-23 7.59
2009-01-22 10.13
2009-01-21 6.33
2009-01-20 6.33
2009-01-19 8.86
2009-01-16 11.39
2009-01-15 8.86
2009-01-14 11.39
2009-01-13 11.39
2009-01-12 12.66
2009-01-09 16.46
2009-01-08 11.39
2009-01-07 26.58
2009-01-06 29.11
2009-01-05 17.72
2009-01-02 16.46
2008-12-31 11.39
2008-12-30 8.86
2008-12-29 12.66
2008-12-24 10.13
2008-12-23 5.06
2008-12-22 12.66
2008-12-19 17.72
2008-12-18 25.32
2008-12-17 18.99
2008-12-16 15.19
2008-12-15 13.92
2008-12-12 10.13
2008-12-11 12.66
2008-12-10 8.86
2008-12-09 5.06
2008-12-08 6.33
2008-12-05 0.00
2008-12-04 -5.06
2008-12-03 -2.53
2008-12-02 -6.33
2008-12-01 -5.06
2008-11-28 -11.39
2008-11-27 -15.19
2008-11-26 -17.72
2008-11-25 -17.72
2008-11-24 -13.92
2008-11-21 -16.46
2008-11-20 -17.72
2008-11-19 -10.13
2008-11-18 -11.39
2008-11-17 -2.53
2008-11-14 -2.53
2008-11-13 -6.33
2008-11-12 -1.27
2008-11-11 -6.33
2008-11-10 1.27
2008-11-07 -7.59
2008-11-06 -6.33
2008-11-05 -2.53
2008-11-04 -11.39
2008-11-03 -13.92
2008-10-31 -18.99
2008-10-30 -26.58
2008-10-29 -32.91
2008-10-28 -31.65
2008-10-27 -27.85
2008-10-24 -18.99
2008-10-23 -17.72
2008-10-22 -13.92
2008-10-21 -6.33
2008-10-20 -2.53
2008-10-17 -6.33
2008-10-16 -6.33
2008-10-15 5.06
2008-10-14 0.00
2008-10-13 1.27
2008-10-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top