Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 184.09 |
| 2025-09-08 | 180.45 |
| 2025-09-05 | 178.10 |
| 2025-09-04 | 174.24 |
| 2025-09-03 | 177.24 |
| 2025-09-02 | 178.74 |
| 2025-09-01 | 180.02 |
| 2025-08-29 | 174.24 |
| 2025-08-28 | 172.96 |
| 2025-08-27 | 175.10 |
| 2025-08-26 | 178.52 |
| 2025-08-25 | 182.16 |
| 2025-08-22 | 176.60 |
| 2025-08-21 | 174.24 |
| 2025-08-20 | 174.67 |
| 2025-08-19 | 174.24 |
| 2025-08-18 | 174.67 |
| 2025-08-15 | 176.17 |
| 2025-08-14 | 178.52 |
| 2025-08-13 | 179.17 |
| 2025-08-12 | 172.74 |
| 2025-08-11 | 171.89 |
| 2025-08-08 | 171.67 |
| 2025-08-07 | 173.60 |
| 2025-08-06 | 172.10 |
| 2025-08-05 | 171.46 |
| 2025-08-04 | 169.75 |
| 2025-08-01 | 167.39 |
| 2025-07-31 | 170.39 |
| 2025-07-30 | 174.67 |
| 2025-07-29 | 178.52 |
| 2025-07-28 | 178.95 |
| 2025-07-25 | 177.03 |
| 2025-07-24 | 180.02 |
| 2025-07-23 | 178.52 |
| 2025-07-22 | 174.03 |
| 2025-07-21 | 172.53 |
| 2025-07-18 | 171.03 |
| 2025-07-17 | 167.61 |
| 2025-07-16 | 167.39 |
| 2025-07-15 | 168.46 |
| 2025-07-14 | 164.39 |
| 2025-07-11 | 163.54 |
| 2025-07-10 | 162.47 |
| 2025-07-09 | 160.97 |
| 2025-07-08 | 163.75 |
| 2025-07-07 | 160.75 |
| 2025-07-04 | 161.18 |
| 2025-07-03 | 162.68 |
| 2025-07-02 | 163.75 |
| 2025-06-30 | 162.47 |
| 2025-06-27 | 164.39 |
| 2025-06-26 | 165.04 |
| 2025-06-25 | 166.54 |
| 2025-06-24 | 163.32 |
| 2025-06-23 | 157.97 |
| 2025-06-20 | 156.04 |
| 2025-06-19 | 153.05 |
| 2025-06-18 | 158.19 |
| 2025-06-17 | 161.18 |
| 2025-06-16 | 162.04 |
| 2025-06-13 | 159.68 |
| 2025-06-12 | 161.83 |
| 2025-06-11 | 164.82 |
| 2025-06-10 | 162.25 |
| 2025-06-09 | 162.25 |
| 2025-06-06 | 158.61 |
| 2025-06-05 | 159.04 |
| 2025-06-04 | 156.47 |
| 2025-06-03 | 154.97 |
| 2025-06-02 | 151.34 |
| 2025-05-30 | 152.41 |
| 2025-05-29 | 155.40 |
| 2025-05-28 | 152.19 |
| 2025-05-27 | 153.26 |
| 2025-05-26 | 151.76 |
| 2025-05-23 | 154.97 |
| 2025-05-22 | 154.33 |
| 2025-05-21 | 157.54 |
| 2025-05-20 | 155.62 |
| 2025-05-19 | 151.98 |
| 2025-05-16 | 152.19 |
| 2025-05-15 | 153.26 |
| 2025-05-14 | 154.97 |
| 2025-05-13 | 148.98 |
| 2025-05-12 | 154.12 |
| 2025-05-09 | 146.84 |
| 2025-05-08 | 145.55 |
| 2025-05-07 | 144.48 |
| 2025-05-06 | 144.48 |
| 2025-05-02 | 142.56 |
| 2025-04-30 | 138.28 |
| 2025-04-29 | 136.99 |
| 2025-04-28 | 136.56 |
| 2025-04-25 | 136.56 |
| 2025-04-24 | 135.50 |
| 2025-04-23 | 137.41 |
| 2025-04-22 | 132.11 |
| 2025-04-17 | 130.20 |
| 2025-04-16 | 126.18 |
| 2025-04-15 | 130.63 |
| 2025-04-14 | 130.20 |
| 2025-04-11 | 124.90 |
| 2025-04-10 | 122.57 |
| 2025-04-09 | 117.70 |
| 2025-04-08 | 115.37 |
| 2025-04-07 | 112.40 |
| 2025-04-03 | 145.25 |
| 2025-04-02 | 149.28 |
| 2025-04-01 | 149.07 |
| 2025-03-31 | 148.65 |
| 2025-03-28 | 151.40 |
| 2025-03-27 | 153.10 |
| 2025-03-26 | 152.04 |
| 2025-03-25 | 150.77 |
| 2025-03-24 | 156.49 |
| 2025-03-21 | 154.37 |
| 2025-03-20 | 160.09 |
| 2025-03-19 | 165.82 |
| 2025-03-18 | 165.39 |
| 2025-03-17 | 159.24 |
| 2025-03-14 | 157.12 |
| 2025-03-13 | 151.83 |
| 2025-03-12 | 154.16 |
| 2025-03-11 | 154.79 |
| 2025-03-10 | 155.22 |
| 2025-03-07 | 159.88 |
| 2025-03-06 | 160.94 |
| 2025-03-05 | 152.25 |
| 2025-03-04 | 145.25 |
| 2025-03-03 | 146.10 |
| 2025-02-28 | 145.47 |
| 2025-02-27 | 153.73 |
| 2025-02-26 | 153.95 |
| 2025-02-25 | 146.31 |
| 2025-02-24 | 149.49 |
| 2025-02-21 | 150.98 |
| 2025-02-20 | 141.23 |
| 2025-02-19 | 145.25 |
| 2025-02-18 | 145.68 |
| 2025-02-17 | 141.86 |
| 2025-02-14 | 141.86 |
| 2025-02-13 | 133.17 |
| 2025-02-12 | 133.81 |
| 2025-02-11 | 128.08 |
| 2025-02-10 | 130.20 |
| 2025-02-07 | 126.18 |
| 2025-02-06 | 123.63 |
| 2025-02-05 | 120.45 |
| 2025-02-04 | 122.57 |
| 2025-02-03 | 116.64 |
| 2025-01-28 | 116.64 |
| 2025-01-27 | 116.21 |
| 2025-01-24 | 114.73 |
| 2025-01-23 | 110.91 |
| 2025-01-22 | 111.66 |
| 2025-01-21 | 115.37 |
| 2025-01-20 | 113.25 |
| 2025-01-17 | 109.75 |
| 2025-01-16 | 109.32 |
| 2025-01-15 | 106.46 |
| 2025-01-14 | 106.04 |
| 2025-01-13 | 102.33 |
| 2025-01-10 | 104.24 |
| 2025-01-09 | 105.93 |
| 2025-01-08 | 106.36 |
| 2025-01-07 | 108.05 |
| 2025-01-06 | 110.70 |
| 2025-01-03 | 111.34 |
| 2025-01-02 | 109.64 |
| 2024-12-31 | 114.73 |
| 2024-12-30 | 113.88 |
| 2024-12-27 | 114.31 |
| 2024-12-24 | 115.15 |
| 2024-12-23 | 112.19 |
| 2024-12-20 | 110.81 |
| 2024-12-19 | 111.13 |
| 2024-12-18 | 112.40 |
| 2024-12-17 | 110.91 |
| 2024-12-16 | 111.23 |
| 2024-12-13 | 112.82 |
| 2024-12-12 | 117.70 |
| 2024-12-11 | 115.37 |
| 2024-12-10 | 117.06 |
| 2024-12-09 | 117.91 |
| 2024-12-06 | 112.40 |
| 2024-12-05 | 109.01 |
| 2024-12-04 | 110.70 |
| 2024-12-03 | 110.70 |
| 2024-12-02 | 109.22 |
| 2024-11-29 | 107.73 |
| 2024-11-28 | 106.67 |
| 2024-11-27 | 109.43 |
| 2024-11-26 | 104.24 |
| 2024-11-25 | 104.45 |
| 2024-11-22 | 104.98 |
| 2024-11-21 | 109.01 |
| 2024-11-20 | 110.07 |
| 2024-11-19 | 109.75 |
| 2024-11-18 | 108.90 |
| 2024-11-15 | 107.20 |
| 2024-11-14 | 107.20 |
| 2024-11-13 | 111.34 |
| 2024-11-12 | 111.66 |
| 2024-11-11 | 117.91 |
| 2024-11-08 | 120.67 |
| 2024-11-07 | 123.42 |
| 2024-11-06 | 118.76 |
| 2024-11-05 | 123.84 |
| 2024-11-04 | 119.18 |
| 2024-11-01 | 118.55 |
| 2024-10-31 | 116.85 |
| 2024-10-30 | 116.85 |
| 2024-10-29 | 120.45 |
| 2024-10-28 | 119.42 |
| 2024-10-25 | 119.63 |
| 2024-10-24 | 118.39 |
| 2024-10-23 | 121.07 |
| 2024-10-22 | 118.39 |
| 2024-10-21 | 118.19 |
| 2024-10-18 | 121.28 |
| 2024-10-17 | 113.66 |
| 2024-10-16 | 115.92 |
| 2024-10-15 | 116.75 |
| 2024-10-14 | 124.36 |
| 2024-10-10 | 126.01 |
| 2024-10-09 | 119.42 |
| 2024-10-08 | 122.72 |
| 2024-10-07 | 144.95 |
| 2024-10-04 | 141.45 |
| 2024-10-03 | 134.86 |
| 2024-10-02 | 138.16 |
| 2024-09-30 | 124.57 |
| 2024-09-27 | 119.63 |
| 2024-09-26 | 112.63 |
| 2024-09-25 | 104.19 |
| 2024-09-24 | 103.16 |
| 2024-09-23 | 95.03 |
| 2024-09-20 | 94.93 |
| 2024-09-19 | 92.66 |
| 2024-09-17 | 88.86 |
| 2024-09-16 | 86.59 |
| 2024-09-13 | 85.98 |
| 2024-09-12 | 84.64 |
| 2024-09-11 | 82.89 |
| 2024-09-10 | 84.33 |
| 2024-09-09 | 83.61 |
| 2024-09-05 | 86.18 |
| 2024-09-04 | 86.08 |
| 2024-09-03 | 88.14 |
| 2024-09-02 | 88.34 |
| 2024-08-30 | 91.53 |
| 2024-08-29 | 89.06 |
| 2024-08-28 | 88.34 |
| 2024-08-27 | 90.09 |
| 2024-08-26 | 89.06 |
| 2024-08-23 | 87.42 |
| 2024-08-22 | 87.52 |
| 2024-08-21 | 84.84 |
| 2024-08-20 | 86.08 |
| 2024-08-19 | 86.80 |
| 2024-08-16 | 85.36 |
| 2024-08-15 | 82.06 |
| 2024-08-14 | 81.76 |
| 2024-08-13 | 82.48 |
| 2024-08-12 | 81.76 |
| 2024-08-09 | 81.76 |
| 2024-08-08 | 79.49 |
| 2024-08-07 | 79.39 |
| 2024-08-06 | 77.02 |
| 2024-08-05 | 77.54 |
| 2024-08-02 | 80.21 |
| 2024-08-01 | 83.71 |
| 2024-07-31 | 84.84 |
| 2024-07-30 | 80.62 |
| 2024-07-29 | 83.61 |
| 2024-07-26 | 80.62 |
| 2024-07-25 | 80.83 |
| 2024-07-24 | 84.02 |
| 2024-07-23 | 85.46 |
| 2024-07-22 | 87.52 |
| 2024-07-19 | 85.05 |
| 2024-07-18 | 88.65 |
| 2024-07-17 | 88.14 |
| 2024-07-16 | 88.14 |
| 2024-07-15 | 91.22 |
| 2024-07-12 | 94.11 |
| 2024-07-11 | 89.37 |
| 2024-07-10 | 85.46 |
| 2024-07-09 | 85.77 |
| 2024-07-08 | 86.08 |
| 2024-07-05 | 87.93 |
| 2024-07-04 | 90.50 |
| 2024-07-03 | 89.37 |
| 2024-07-02 | 87.21 |
| 2024-06-28 | 86.49 |
| 2024-06-27 | 86.59 |
| 2024-06-26 | 90.09 |
| 2024-06-25 | 89.68 |
| 2024-06-24 | 89.37 |
| 2024-06-21 | 89.37 |
| 2024-06-20 | 92.56 |
| 2024-06-19 | 93.59 |
| 2024-06-18 | 88.24 |
| 2024-06-17 | 88.34 |
| 2024-06-14 | 88.03 |
| 2024-06-13 | 89.99 |
| 2024-06-12 | 88.24 |
| 2024-06-11 | 90.40 |
| 2024-06-07 | 92.05 |
| 2024-06-06 | 93.08 |
| 2024-06-05 | 92.05 |
| 2024-06-04 | 92.05 |
| 2024-06-03 | 91.64 |
| 2024-05-31 | 88.34 |
| 2024-05-30 | 89.99 |
| 2024-05-29 | 92.56 |
| 2024-05-28 | 95.75 |
| 2024-05-27 | 95.55 |
| 2024-05-24 | 93.39 |
| 2024-05-23 | 95.75 |
| 2024-05-22 | 99.05 |
| 2024-05-21 | 99.15 |
| 2024-05-20 | 103.88 |
| 2024-05-17 | 102.96 |
| 2024-05-16 | 101.00 |
| 2024-05-14 | 97.91 |
| 2024-05-13 | 98.33 |
| 2024-05-10 | 96.78 |
| 2024-05-09 | 92.15 |
| 2024-05-08 | 89.47 |
| 2024-05-07 | 91.02 |
| 2024-05-06 | 92.25 |
| 2024-05-03 | 91.02 |
| 2024-05-02 | 88.45 |
| 2024-04-30 | 83.61 |
| 2024-04-29 | 83.40 |
| 2024-04-26 | 82.68 |
| 2024-04-25 | 78.70 |
| 2024-04-24 | 77.89 |
| 2024-04-23 | 74.11 |
| 2024-04-22 | 70.54 |
| 2024-04-19 | 68.09 |
| 2024-04-18 | 69.72 |
| 2024-04-17 | 68.19 |
| 2024-04-16 | 68.29 |
| 2024-04-15 | 71.66 |
| 2024-04-12 | 73.19 |
| 2024-04-11 | 76.97 |
| 2024-04-10 | 77.48 |
| 2024-04-09 | 74.31 |
| 2024-04-08 | 73.19 |
| 2024-04-05 | 72.88 |
| 2024-04-03 | 72.88 |
| 2024-04-02 | 75.03 |
| 2024-03-28 | 70.95 |
| 2024-03-27 | 69.62 |
| 2024-03-26 | 71.86 |
| 2024-03-25 | 70.23 |
| 2024-03-22 | 70.54 |
| 2024-03-21 | 74.52 |
| 2024-03-20 | 71.15 |
| 2024-03-19 | 70.95 |
| 2024-03-18 | 73.09 |
| 2024-03-15 | 72.99 |
| 2024-03-14 | 75.23 |
| 2024-03-13 | 76.76 |
| 2024-03-12 | 76.76 |
| 2024-03-11 | 71.35 |
| 2024-03-08 | 69.01 |
| 2024-03-07 | 67.58 |
| 2024-03-06 | 69.41 |
| 2024-03-05 | 66.35 |
| 2024-03-04 | 70.84 |
| 2024-03-01 | 70.64 |
| 2024-02-29 | 69.72 |
| 2024-02-28 | 70.23 |
| 2024-02-27 | 73.09 |
| 2024-02-26 | 71.15 |
| 2024-02-23 | 72.27 |
| 2024-02-22 | 72.68 |
| 2024-02-21 | 69.92 |
| 2024-02-20 | 67.17 |
| 2024-02-19 | 66.25 |
| 2024-02-16 | 68.39 |
| 2024-02-15 | 64.11 |
| 2024-02-14 | 63.50 |
| 2024-02-09 | 61.86 |
| 2024-02-08 | 63.29 |
| 2024-02-07 | 65.33 |
| 2024-02-06 | 66.15 |
| 2024-02-05 | 59.51 |
| 2024-02-02 | 59.82 |
| 2024-02-01 | 60.64 |
| 2024-01-31 | 59.41 |
| 2024-01-30 | 61.56 |
| 2024-01-29 | 65.64 |
| 2024-01-26 | 64.31 |
| 2024-01-25 | 66.86 |
| 2024-01-24 | 63.90 |
| 2024-01-23 | 57.98 |
| 2024-01-22 | 54.21 |
| 2024-01-19 | 57.58 |
| 2024-01-18 | 58.49 |
| 2024-01-17 | 57.17 |
| 2024-01-16 | 63.29 |
| 2024-01-15 | 67.17 |
| 2024-01-12 | 67.27 |
| 2024-01-11 | 67.99 |
| 2024-01-10 | 65.84 |
| 2024-01-09 | 66.76 |
| 2024-01-08 | 66.97 |
| 2024-01-05 | 70.23 |
| 2024-01-04 | 71.56 |
| 2024-01-03 | 71.35 |
| 2024-01-02 | 72.88 |
| 2023-12-29 | 75.44 |
| 2023-12-28 | 75.84 |
| 2023-12-27 | 71.05 |
| 2023-12-22 | 68.09 |
| 2023-12-21 | 71.25 |
| 2023-12-20 | 71.05 |
| 2023-12-19 | 69.72 |
| 2023-12-18 | 71.05 |
| 2023-12-15 | 72.88 |
| 2023-12-14 | 68.80 |
| 2023-12-13 | 66.97 |
| 2023-12-12 | 68.50 |
| 2023-12-11 | 66.76 |
| 2023-12-08 | 67.99 |
| 2023-12-07 | 68.09 |
| 2023-12-06 | 69.31 |
| 2023-12-05 | 67.99 |
| 2023-12-04 | 71.35 |
| 2023-12-01 | 73.19 |
| 2023-11-30 | 75.44 |
| 2023-11-29 | 74.82 |
| 2023-11-28 | 78.60 |
| 2023-11-27 | 80.33 |
| 2023-11-24 | 80.54 |
| 2023-11-23 | 84.31 |
| 2023-11-22 | 82.27 |
| 2023-11-21 | 82.07 |
| 2023-11-20 | 82.68 |
| 2023-11-17 | 79.31 |
| 2023-11-16 | 83.19 |
| 2023-11-15 | 85.74 |
| 2023-11-14 | 78.91 |
| 2023-11-13 | 79.21 |
| 2023-11-10 | 76.66 |
| 2023-11-09 | 79.93 |
| 2023-11-08 | 80.13 |
| 2023-11-07 | 81.25 |
| 2023-11-06 | 84.42 |
| 2023-11-03 | 81.25 |
| 2023-11-02 | 76.86 |
| 2023-11-01 | 75.44 |
| 2023-10-31 | 75.74 |
| 2023-10-30 | 78.91 |
| 2023-10-27 | 78.91 |
| 2023-10-26 | 75.05 |
| 2023-10-25 | 75.54 |
| 2023-10-24 | 74.16 |
| 2023-10-20 | 76.04 |
| 2023-10-19 | 77.22 |
| 2023-10-18 | 81.87 |
| 2023-10-17 | 82.07 |
| 2023-10-16 | 80.79 |
| 2023-10-13 | 82.47 |
| 2023-10-12 | 86.62 |
| 2023-10-11 | 83.56 |
| 2023-10-10 | 81.28 |
| 2023-10-09 | 79.80 |
| 2023-10-06 | 79.50 |
| 2023-10-05 | 76.53 |
| 2023-10-04 | 76.23 |
| 2023-10-03 | 77.52 |
| 2023-09-29 | 82.47 |
| 2023-09-28 | 78.11 |
| 2023-09-27 | 80.59 |
| 2023-09-26 | 79.00 |
| 2023-09-25 | 81.48 |
| 2023-09-22 | 85.04 |
| 2023-09-21 | 80.88 |
| 2023-09-20 | 83.16 |
| 2023-09-19 | 84.35 |
| 2023-09-18 | 83.46 |
| 2023-09-15 | 86.03 |
| 2023-09-14 | 85.04 |
| 2023-09-13 | 84.55 |
| 2023-09-12 | 84.64 |
| 2023-09-11 | 85.24 |
| 2023-09-07 | 85.93 |
| 2023-09-06 | 88.21 |
| 2023-09-05 | 88.21 |
| 2023-09-04 | 92.17 |
| 2023-08-31 | 87.32 |
| 2023-08-30 | 88.01 |
| 2023-08-29 | 88.31 |
| 2023-08-28 | 84.55 |
| 2023-08-25 | 83.16 |
| 2023-08-24 | 85.63 |
| 2023-08-23 | 82.17 |
| 2023-08-22 | 81.28 |
| 2023-08-21 | 79.60 |
| 2023-08-18 | 82.86 |
| 2023-08-17 | 86.82 |
| 2023-08-16 | 86.53 |
| 2023-08-15 | 89.10 |
| 2023-08-14 | 90.98 |
| 2023-08-11 | 94.14 |
| 2023-08-10 | 95.73 |
| 2023-08-09 | 95.53 |
| 2023-08-08 | 94.84 |
| 2023-08-07 | 98.30 |
| 2023-08-04 | 98.30 |
| 2023-08-03 | 96.91 |
| 2023-08-02 | 97.81 |
| 2023-08-01 | 103.25 |
| 2023-07-31 | 103.25 |
| 2023-07-28 | 102.06 |
| 2023-07-27 | 99.09 |
| 2023-07-26 | 96.52 |
| 2023-07-25 | 97.11 |
| 2023-07-24 | 89.59 |
| 2023-07-21 | 93.85 |
| 2023-07-20 | 91.97 |
| 2023-07-19 | 92.36 |
| 2023-07-18 | 93.06 |
| 2023-07-14 | 96.91 |
| 2023-07-13 | 96.42 |
| 2023-07-12 | 91.57 |
| 2023-07-11 | 89.39 |
| 2023-07-10 | 87.81 |
| 2023-07-07 | 86.62 |
| 2023-07-06 | 88.21 |
| 2023-07-05 | 92.66 |
| 2023-07-04 | 95.53 |
| 2023-07-03 | 94.34 |
| 2023-06-30 | 90.48 |
| 2023-06-29 | 90.68 |
| 2023-06-28 | 93.25 |
| 2023-06-27 | 92.76 |
| 2023-06-26 | 89.49 |
| 2023-06-23 | 90.19 |
| 2023-06-21 | 93.45 |
| 2023-06-20 | 97.11 |
| 2023-06-19 | 99.88 |
| 2023-06-16 | 101.27 |
| 2023-06-15 | 99.29 |
| 2023-06-14 | 94.94 |
| 2023-06-13 | 96.22 |
| 2023-06-12 | 94.94 |
| 2023-06-09 | 94.54 |
| 2023-06-08 | 93.45 |
| 2023-06-07 | 92.86 |
| 2023-06-06 | 91.08 |
| 2023-06-05 | 91.47 |
| 2023-06-02 | 89.89 |
| 2023-06-01 | 82.37 |
| 2023-05-31 | 82.86 |
| 2023-05-30 | 86.23 |
| 2023-05-29 | 85.83 |
| 2023-05-25 | 87.71 |
| 2023-05-24 | 91.08 |
| 2023-05-23 | 93.95 |
| 2023-05-22 | 96.32 |
| 2023-05-19 | 93.95 |
| 2023-05-18 | 96.72 |
| 2023-05-17 | 94.84 |
| 2023-05-16 | 99.09 |
| 2023-05-15 | 99.09 |
| 2023-05-12 | 95.43 |
| 2023-05-11 | 96.52 |
| 2023-05-10 | 96.62 |
| 2023-05-09 | 97.51 |
| 2023-05-08 | 101.86 |
| 2023-05-05 | 99.49 |
| 2023-05-04 | 98.50 |
| 2023-05-03 | 95.73 |
| 2023-05-02 | 97.81 |
| 2023-04-28 | 97.90 |
| 2023-04-27 | 97.31 |
| 2023-04-26 | 96.23 |
| 2023-04-25 | 95.14 |
| 2023-04-24 | 98.49 |
| 2023-04-21 | 99.28 |
| 2023-04-20 | 102.82 |
| 2023-04-19 | 102.43 |
| 2023-04-18 | 105.19 |
| 2023-04-17 | 106.96 |
| 2023-04-14 | 103.81 |
| 2023-04-13 | 102.43 |
| 2023-04-12 | 102.04 |
| 2023-04-11 | 104.01 |
| 2023-04-06 | 102.23 |
| 2023-04-04 | 101.64 |
| 2023-04-03 | 102.82 |
| 2023-03-31 | 102.63 |
| 2023-03-30 | 102.04 |
| 2023-03-29 | 100.66 |
| 2023-03-28 | 96.92 |
| 2023-03-27 | 94.65 |
| 2023-03-24 | 97.90 |
| 2023-03-23 | 99.48 |
| 2023-03-22 | 94.95 |
| 2023-03-21 | 91.60 |
| 2023-03-20 | 89.14 |
| 2023-03-17 | 94.36 |
| 2023-03-16 | 91.30 |
| 2023-03-15 | 94.75 |
| 2023-03-14 | 91.60 |
| 2023-03-13 | 96.13 |
| 2023-03-10 | 91.90 |
| 2023-03-09 | 98.49 |
| 2023-03-08 | 99.28 |
| 2023-03-07 | 104.01 |
| 2023-03-06 | 104.79 |
| 2023-03-03 | 104.60 |
| 2023-03-02 | 102.82 |
| 2023-03-01 | 104.40 |
| 2023-02-28 | 96.82 |
| 2023-02-27 | 97.70 |
| 2023-02-24 | 99.28 |
| 2023-02-23 | 101.64 |
| 2023-02-22 | 102.23 |
| 2023-02-21 | 103.61 |
| 2023-02-20 | 106.76 |
| 2023-02-17 | 105.58 |
| 2023-02-16 | 108.14 |
| 2023-02-15 | 106.17 |
| 2023-02-14 | 109.13 |
| 2023-02-13 | 110.11 |
| 2023-02-10 | 109.72 |
| 2023-02-09 | 114.25 |
| 2023-02-08 | 110.90 |
| 2023-02-07 | 110.90 |
| 2023-02-06 | 110.31 |
| 2023-02-03 | 114.44 |
| 2023-02-02 | 117.40 |
| 2023-02-01 | 118.38 |
| 2023-01-31 | 116.61 |
| 2023-01-30 | 118.77 |
| 2023-01-27 | 124.29 |
| 2023-01-26 | 123.70 |
| 2023-01-20 | 118.38 |
| 2023-01-19 | 114.44 |
| 2023-01-18 | 114.84 |
| 2023-01-17 | 113.65 |
| 2023-01-16 | 115.03 |
| 2023-01-13 | 115.23 |
| 2023-01-12 | 113.06 |
| 2023-01-11 | 112.47 |
| 2023-01-10 | 111.29 |
| 2023-01-09 | 111.69 |
| 2023-01-06 | 107.94 |
| 2023-01-05 | 108.54 |
| 2023-01-04 | 105.98 |
| 2023-01-03 | 99.48 |
| 2022-12-30 | 96.13 |
| 2022-12-29 | 95.44 |
| 2022-12-28 | 97.31 |
| 2022-12-23 | 93.96 |
| 2022-12-22 | 94.85 |
| 2022-12-21 | 89.93 |
| 2022-12-20 | 89.14 |
| 2022-12-19 | 92.09 |
| 2022-12-16 | 93.18 |
| 2022-12-15 | 92.09 |
| 2022-12-14 | 94.95 |
| 2022-12-13 | 94.26 |
| 2022-12-12 | 92.78 |
| 2022-12-09 | 96.92 |
| 2022-12-08 | 92.58 |
| 2022-12-07 | 86.87 |
| 2022-12-06 | 92.78 |
| 2022-12-05 | 92.68 |
| 2022-12-02 | 84.81 |
| 2022-12-01 | 86.28 |
| 2022-11-30 | 84.12 |
| 2022-11-29 | 80.38 |
| 2022-11-28 | 71.51 |
| 2022-11-25 | 74.07 |
| 2022-11-24 | 75.06 |
| 2022-11-23 | 73.48 |
| 2022-11-22 | 72.50 |
| 2022-11-21 | 74.96 |
| 2022-11-18 | 78.01 |
| 2022-11-17 | 78.70 |
| 2022-11-16 | 80.77 |
| 2022-11-15 | 81.66 |
| 2022-11-14 | 74.27 |
| 2022-11-11 | 71.51 |
| 2022-11-10 | 59.50 |
| 2022-11-09 | 62.06 |
| 2022-11-08 | 64.13 |
| 2022-11-07 | 64.23 |
| 2022-11-04 | 59.80 |
| 2022-11-03 | 51.82 |
| 2022-11-02 | 56.65 |
| 2022-11-01 | 53.10 |
| 2022-10-31 | 45.92 |
| 2022-10-28 | 47.10 |
| 2022-10-27 | 52.71 |
| 2022-10-26 | 51.76 |
| 2022-10-25 | 50.33 |
| 2022-10-24 | 50.33 |
| 2022-10-21 | 60.31 |
| 2022-10-20 | 60.79 |
| 2022-10-19 | 63.16 |
| 2022-10-18 | 66.87 |
| 2022-10-17 | 63.83 |
| 2022-10-14 | 63.73 |
| 2022-10-13 | 62.12 |
| 2022-10-12 | 64.87 |
| 2022-10-11 | 66.20 |
| 2022-10-10 | 69.62 |
| 2022-10-07 | 74.66 |
| 2022-10-06 | 77.32 |
| 2022-10-05 | 77.99 |
| 2022-10-03 | 68.29 |
| 2022-09-30 | 70.00 |
| 2022-09-29 | 69.15 |
| 2022-09-28 | 70.10 |
| 2022-09-27 | 75.99 |
| 2022-09-26 | 75.80 |
| 2022-09-23 | 76.56 |
| 2022-09-22 | 78.75 |
| 2022-09-21 | 81.60 |
| 2022-09-20 | 84.73 |
| 2022-09-19 | 82.36 |
| 2022-09-16 | 84.35 |
| 2022-09-15 | 85.87 |
| 2022-09-14 | 85.30 |
| 2022-09-13 | 89.77 |
| 2022-09-09 | 90.05 |
| 2022-09-08 | 85.11 |
| 2022-09-07 | 86.92 |
| 2022-09-06 | 88.25 |
| 2022-09-05 | 88.15 |
| 2022-09-02 | 90.44 |
| 2022-09-01 | 91.96 |
| 2022-08-31 | 94.81 |
| 2022-08-30 | 94.81 |
| 2022-08-29 | 95.00 |
| 2022-08-26 | 96.71 |
| 2022-08-25 | 94.81 |
| 2022-08-24 | 88.15 |
| 2022-08-23 | 90.44 |
| 2022-08-22 | 92.72 |
| 2022-08-19 | 93.10 |
| 2022-08-18 | 92.72 |
| 2022-08-17 | 94.05 |
| 2022-08-16 | 93.29 |
| 2022-08-15 | 95.57 |
| 2022-08-12 | 96.90 |
| 2022-08-11 | 95.57 |
| 2022-08-10 | 91.39 |
| 2022-08-09 | 94.81 |
| 2022-08-08 | 95.38 |
| 2022-08-05 | 96.71 |
| 2022-08-04 | 96.52 |
| 2022-08-03 | 92.72 |
| 2022-08-02 | 91.96 |
| 2022-08-01 | 96.52 |
| 2022-07-29 | 96.52 |
| 2022-07-28 | 100.70 |
| 2022-07-27 | 101.46 |
| 2022-07-26 | 103.93 |
| 2022-07-25 | 100.70 |
| 2022-07-22 | 100.51 |
| 2022-07-21 | 100.32 |
| 2022-07-20 | 103.74 |
| 2022-07-19 | 101.65 |
| 2022-07-18 | 102.98 |
| 2022-07-15 | 98.04 |
| 2022-07-14 | 101.84 |
| 2022-07-13 | 102.79 |
| 2022-07-12 | 102.98 |
| 2022-07-11 | 105.64 |
| 2022-07-08 | 111.15 |
| 2022-07-07 | 110.77 |
| 2022-07-06 | 109.25 |
| 2022-07-05 | 112.10 |
| 2022-07-04 | 111.72 |
| 2022-06-30 | 111.72 |
| 2022-06-29 | 112.67 |
| 2022-06-28 | 115.90 |
| 2022-06-27 | 114.57 |
| 2022-06-24 | 109.44 |
| 2022-06-23 | 105.45 |
| 2022-06-22 | 102.79 |
| 2022-06-21 | 107.92 |
| 2022-06-20 | 104.50 |
| 2022-06-17 | 103.93 |
| 2022-06-16 | 101.08 |
| 2022-06-15 | 105.64 |
| 2022-06-14 | 102.98 |
| 2022-06-13 | 102.79 |
| 2022-06-10 | 110.20 |
| 2022-06-09 | 110.58 |
| 2022-06-08 | 111.53 |
| 2022-06-07 | 107.16 |
| 2022-06-06 | 108.11 |
| 2022-06-02 | 102.79 |
| 2022-06-01 | 104.50 |
| 2022-05-31 | 105.45 |
| 2022-05-30 | 102.60 |
| 2022-05-27 | 98.80 |
| 2022-05-26 | 92.91 |
| 2022-05-25 | 93.67 |
| 2022-05-24 | 93.10 |
| 2022-05-23 | 95.95 |
| 2022-05-20 | 98.23 |
| 2022-05-19 | 92.72 |
| 2022-05-18 | 97.09 |
| 2022-05-17 | 96.90 |
| 2022-05-16 | 90.63 |
| 2022-05-13 | 90.05 |
| 2022-05-12 | 85.02 |
| 2022-05-11 | 89.67 |
| 2022-05-10 | 87.39 |
| 2022-05-06 | 91.39 |
| 2022-05-05 | 98.42 |
| 2022-05-04 | 99.37 |
| 2022-05-03 | 101.65 |
| 2022-04-29 | 101.65 |
| 2022-04-28 | 93.67 |
| 2022-04-27 | 90.63 |
| 2022-04-26 | 90.63 |
| 2022-04-25 | 90.81 |
| 2022-04-22 | 97.25 |
| 2022-04-21 | 97.63 |
| 2022-04-20 | 99.90 |
| 2022-04-19 | 100.85 |
| 2022-04-14 | 105.58 |
| 2022-04-13 | 104.25 |
| 2022-04-12 | 103.69 |
| 2022-04-11 | 102.74 |
| 2022-04-08 | 109.18 |
| 2022-04-07 | 108.42 |
| 2022-04-06 | 110.69 |
| 2022-04-04 | 114.86 |
| 2022-04-01 | 110.69 |
| 2022-03-31 | 110.88 |
| 2022-03-30 | 112.02 |
| 2022-03-29 | 109.37 |
| 2022-03-28 | 107.09 |
| 2022-03-25 | 104.25 |
| 2022-03-24 | 109.56 |
| 2022-03-23 | 111.26 |
| 2022-03-22 | 108.99 |
| 2022-03-21 | 102.55 |
| 2022-03-18 | 105.01 |
| 2022-03-17 | 105.20 |
| 2022-03-16 | 91.57 |
| 2022-03-15 | 76.52 |
| 2022-03-14 | 87.41 |
| 2022-03-11 | 96.87 |
| 2022-03-10 | 99.71 |
| 2022-03-09 | 96.68 |
| 2022-03-08 | 97.63 |
| 2022-03-07 | 100.85 |
| 2022-03-04 | 108.80 |
| 2022-03-03 | 114.29 |
| 2022-03-02 | 112.96 |
| 2022-03-01 | 116.56 |
| 2022-02-28 | 116.56 |
| 2022-02-25 | 116.94 |
| 2022-02-24 | 118.26 |
| 2022-02-23 | 125.27 |
| 2022-02-22 | 123.56 |
| 2022-02-21 | 130.38 |
| 2022-02-18 | 131.70 |
| 2022-02-17 | 135.87 |
| 2022-02-16 | 134.92 |
| 2022-02-15 | 131.51 |
| 2022-02-14 | 133.60 |
| 2022-02-11 | 136.81 |
| 2022-02-10 | 137.00 |
| 2022-02-09 | 136.25 |
| 2022-02-08 | 131.70 |
| 2022-02-07 | 133.60 |
| 2022-02-04 | 133.79 |
| 2022-01-31 | 126.97 |
| 2022-01-28 | 124.13 |
| 2022-01-27 | 126.40 |
| 2022-01-26 | 130.95 |
| 2022-01-25 | 130.95 |
| 2022-01-24 | 134.73 |
| 2022-01-21 | 137.19 |
| 2022-01-20 | 137.38 |
| 2022-01-19 | 129.24 |
| 2022-01-18 | 129.62 |
| 2022-01-17 | 130.38 |
| 2022-01-14 | 131.70 |
| 2022-01-13 | 132.46 |
| 2022-01-12 | 131.89 |
| 2022-01-11 | 125.83 |
| 2022-01-10 | 125.65 |
| 2022-01-07 | 123.75 |
| 2022-01-06 | 119.78 |
| 2022-01-05 | 118.07 |
| 2022-01-04 | 121.86 |
| 2022-01-03 | 121.48 |
| 2021-12-31 | 122.62 |
| 2021-12-30 | 120.35 |
| 2021-12-29 | 119.59 |
| 2021-12-28 | 121.67 |
| 2021-12-24 | 121.29 |
| 2021-12-23 | 120.91 |
| 2021-12-22 | 119.59 |
| 2021-12-21 | 118.64 |
| 2021-12-20 | 116.75 |
| 2021-12-17 | 120.91 |
| 2021-12-16 | 123.94 |
| 2021-12-15 | 123.18 |
| 2021-12-14 | 124.89 |
| 2021-12-13 | 128.49 |
| 2021-12-10 | 128.30 |
| 2021-12-09 | 130.76 |
| 2021-12-08 | 128.67 |
| 2021-12-07 | 128.49 |
| 2021-12-06 | 122.43 |
| 2021-12-03 | 126.40 |
| 2021-12-02 | 126.78 |
| 2021-12-01 | 125.65 |
| 2021-11-30 | 123.56 |
| 2021-11-29 | 128.49 |
| 2021-11-26 | 129.62 |
| 2021-11-25 | 135.87 |
| 2021-11-24 | 135.30 |
| 2021-11-23 | 134.92 |
| 2021-11-22 | 137.57 |
| 2021-11-19 | 138.33 |
| 2021-11-18 | 140.41 |
| 2021-11-17 | 144.01 |
| 2021-11-16 | 144.20 |
| 2021-11-15 | 141.93 |
| 2021-11-12 | 141.36 |
| 2021-11-11 | 140.79 |
| 2021-11-10 | 138.14 |
| 2021-11-09 | 136.25 |
| 2021-11-08 | 136.25 |
| 2021-11-05 | 137.38 |
| 2021-11-04 | 140.22 |
| 2021-11-03 | 138.14 |
| 2021-11-02 | 139.46 |
| 2021-11-01 | 139.46 |
| 2021-10-29 | 141.55 |
| 2021-10-28 | 142.68 |
| 2021-10-27 | 143.61 |
| 2021-10-26 | 147.32 |
| 2021-10-25 | 148.24 |
| 2021-10-22 | 148.06 |
| 2021-10-21 | 146.76 |
| 2021-10-20 | 148.62 |
| 2021-10-19 | 145.09 |
| 2021-10-18 | 141.94 |
| 2021-10-15 | 140.83 |
| 2021-10-12 | 137.31 |
| 2021-10-11 | 140.46 |
| 2021-10-08 | 136.19 |
| 2021-10-07 | 135.08 |
| 2021-10-06 | 128.22 |
| 2021-10-05 | 129.52 |
| 2021-10-04 | 129.15 |
| 2021-09-30 | 133.78 |
| 2021-09-29 | 134.71 |
| 2021-09-28 | 132.86 |
| 2021-09-27 | 130.08 |
| 2021-09-24 | 130.45 |
| 2021-09-23 | 133.41 |
| 2021-09-21 | 130.45 |
| 2021-09-20 | 129.52 |
| 2021-09-17 | 137.12 |
| 2021-09-16 | 135.08 |
| 2021-09-15 | 138.97 |
| 2021-09-14 | 142.50 |
| 2021-09-13 | 145.28 |
| 2021-09-10 | 148.80 |
| 2021-09-09 | 144.17 |
| 2021-09-08 | 149.36 |
| 2021-09-07 | 150.10 |
| 2021-09-06 | 148.06 |
| 2021-09-03 | 146.02 |
| 2021-09-02 | 147.50 |
| 2021-09-01 | 146.58 |
| 2021-08-31 | 144.91 |
| 2021-08-30 | 141.94 |
| 2021-08-27 | 140.64 |
| 2021-08-26 | 140.83 |
| 2021-08-25 | 143.42 |
| 2021-08-24 | 143.24 |
| 2021-08-23 | 138.05 |
| 2021-08-20 | 135.27 |
| 2021-08-19 | 139.53 |
| 2021-08-18 | 144.54 |
| 2021-08-17 | 143.42 |
| 2021-08-16 | 147.69 |
| 2021-08-13 | 149.36 |
| 2021-08-12 | 150.10 |
| 2021-08-11 | 151.58 |
| 2021-08-10 | 151.03 |
| 2021-08-09 | 148.06 |
| 2021-08-06 | 147.50 |
| 2021-08-05 | 147.69 |
| 2021-08-04 | 149.73 |
| 2021-08-03 | 147.32 |
| 2021-08-02 | 147.69 |
| 2021-07-30 | 145.83 |
| 2021-07-29 | 148.80 |
| 2021-07-28 | 141.38 |
| 2021-07-27 | 137.86 |
| 2021-07-26 | 147.50 |
| 2021-07-23 | 158.26 |
| 2021-07-22 | 161.78 |
| 2021-07-21 | 157.33 |
| 2021-07-20 | 157.33 |
| 2021-07-19 | 159.55 |
| 2021-07-16 | 165.12 |
| 2021-07-15 | 164.19 |
| 2021-07-14 | 162.33 |
| 2021-07-13 | 164.00 |
| 2021-07-12 | 160.48 |
| 2021-07-09 | 159.00 |
| 2021-07-08 | 157.14 |
| 2021-07-07 | 164.56 |
| 2021-07-06 | 164.74 |
| 2021-07-05 | 165.49 |
| 2021-07-02 | 166.41 |
| 2021-06-30 | 171.05 |
| 2021-06-29 | 172.72 |
| 2021-06-28 | 174.76 |
| 2021-06-25 | 174.57 |
| 2021-06-24 | 171.42 |
| 2021-06-23 | 170.86 |
| 2021-06-22 | 165.67 |
| 2021-06-21 | 167.53 |
| 2021-06-18 | 170.31 |
| 2021-06-17 | 167.71 |
| 2021-06-16 | 166.97 |
| 2021-06-15 | 168.82 |
| 2021-06-11 | 170.68 |
| 2021-06-10 | 169.56 |
| 2021-06-09 | 169.75 |
| 2021-06-08 | 169.94 |
| 2021-06-07 | 170.12 |
| 2021-06-04 | 171.05 |
| 2021-06-03 | 171.23 |
| 2021-06-02 | 174.20 |
| 2021-06-01 | 176.05 |
| 2021-05-31 | 172.53 |
| 2021-05-28 | 172.72 |
| 2021-05-27 | 172.35 |
| 2021-05-26 | 172.35 |
| 2021-05-25 | 170.49 |
| 2021-05-24 | 165.67 |
| 2021-05-21 | 165.49 |
| 2021-05-20 | 165.30 |
| 2021-05-18 | 166.78 |
| 2021-05-17 | 163.08 |
| 2021-05-14 | 161.41 |
| 2021-05-13 | 159.37 |
| 2021-05-12 | 163.26 |
| 2021-05-11 | 160.67 |
| 2021-05-10 | 166.41 |
| 2021-05-07 | 167.15 |
| 2021-05-06 | 166.78 |
| 2021-05-05 | 165.49 |
| 2021-05-04 | 166.78 |
| 2021-05-03 | 164.00 |
| 2021-04-30 | 166.97 |
| 2021-04-29 | 173.09 |
| 2021-04-28 | 169.56 |
| 2021-04-27 | 167.91 |
| 2021-04-26 | 168.46 |
| 2021-04-23 | 169.75 |
| 2021-04-22 | 166.44 |
| 2021-04-21 | 165.52 |
| 2021-04-20 | 169.75 |
| 2021-04-19 | 169.93 |
| 2021-04-16 | 168.65 |
| 2021-04-15 | 166.62 |
| 2021-04-14 | 168.28 |
| 2021-04-13 | 165.71 |
| 2021-04-12 | 163.13 |
| 2021-04-09 | 166.44 |
| 2021-04-08 | 169.01 |
| 2021-04-07 | 165.52 |
| 2021-04-01 | 167.91 |
| 2021-03-31 | 163.32 |
| 2021-03-30 | 164.79 |
| 2021-03-29 | 162.95 |
| 2021-03-26 | 162.40 |
| 2021-03-25 | 158.72 |
| 2021-03-24 | 158.36 |
| 2021-03-23 | 164.60 |
| 2021-03-22 | 167.36 |
| 2021-03-19 | 168.09 |
| 2021-03-18 | 172.50 |
| 2021-03-17 | 169.20 |
| 2021-03-16 | 168.83 |
| 2021-03-15 | 167.54 |
| 2021-03-12 | 166.44 |
| 2021-03-11 | 171.77 |
| 2021-03-10 | 167.73 |
| 2021-03-09 | 166.07 |
| 2021-03-08 | 164.05 |
| 2021-03-05 | 168.65 |
| 2021-03-04 | 170.30 |
| 2021-03-03 | 175.63 |
| 2021-03-02 | 168.65 |
| 2021-03-01 | 171.77 |
| 2021-02-26 | 168.46 |
| 2021-02-25 | 178.57 |
| 2021-02-24 | 174.53 |
| 2021-02-23 | 182.98 |
| 2021-02-22 | 180.41 |
| 2021-02-19 | 182.98 |
| 2021-02-18 | 182.80 |
| 2021-02-17 | 187.02 |
| 2021-02-16 | 183.90 |
| 2021-02-11 | 178.57 |
| 2021-02-10 | 178.02 |
| 2021-02-09 | 171.77 |
| 2021-02-08 | 171.03 |
| 2021-02-05 | 170.85 |
| 2021-02-04 | 168.65 |
| 2021-02-03 | 170.67 |
| 2021-02-02 | 170.30 |
| 2021-02-01 | 166.99 |
| 2021-01-29 | 161.48 |
| 2021-01-28 | 163.68 |
| 2021-01-27 | 170.67 |
| 2021-01-26 | 171.59 |
| 2021-01-25 | 178.20 |
| 2021-01-22 | 172.14 |
| 2021-01-21 | 176.18 |
| 2021-01-20 | 176.36 |
| 2021-01-19 | 173.79 |
| 2021-01-18 | 166.44 |
| 2021-01-15 | 164.42 |
| 2021-01-14 | 163.13 |
| 2021-01-13 | 160.93 |
| 2021-01-12 | 160.93 |
| 2021-01-11 | 158.36 |
| 2021-01-08 | 157.44 |
| 2021-01-07 | 154.50 |
| 2021-01-06 | 155.78 |
| 2021-01-05 | 154.86 |
| 2021-01-04 | 153.95 |
| 2020-12-31 | 151.74 |
| 2020-12-30 | 151.19 |
| 2020-12-29 | 145.68 |
| 2020-12-28 | 143.29 |
| 2020-12-24 | 144.39 |
| 2020-12-23 | 143.66 |
| 2020-12-22 | 141.63 |
| 2020-12-21 | 143.10 |
| 2020-12-18 | 144.39 |
| 2020-12-17 | 146.78 |
| 2020-12-16 | 145.13 |
| 2020-12-15 | 142.55 |
| 2020-12-14 | 144.21 |
| 2020-12-11 | 145.31 |
| 2020-12-10 | 144.39 |
| 2020-12-09 | 145.13 |
| 2020-12-08 | 143.10 |
| 2020-12-07 | 144.57 |
| 2020-12-04 | 147.88 |
| 2020-12-03 | 147.15 |
| 2020-12-02 | 145.13 |
| 2020-12-01 | 145.49 |
| 2020-11-30 | 144.02 |
| 2020-11-27 | 148.80 |
| 2020-11-26 | 147.51 |
| 2020-11-25 | 146.04 |
| 2020-11-24 | 145.68 |
| 2020-11-23 | 144.76 |
| 2020-11-20 | 144.21 |
| 2020-11-19 | 143.66 |
| 2020-11-18 | 145.13 |
| 2020-11-17 | 144.21 |
| 2020-11-16 | 143.84 |
| 2020-11-13 | 141.63 |
| 2020-11-12 | 142.00 |
| 2020-11-11 | 142.55 |
| 2020-11-10 | 142.55 |
| 2020-11-09 | 140.35 |
| 2020-11-06 | 137.78 |
| 2020-11-05 | 136.12 |
| 2020-11-04 | 129.69 |
| 2020-11-03 | 130.79 |
| 2020-11-02 | 126.02 |
| 2020-10-30 | 122.71 |
| 2020-10-29 | 127.12 |
| 2020-10-28 | 127.83 |
| 2020-10-27 | 128.37 |
| 2020-10-23 | 129.98 |
| 2020-10-22 | 128.73 |
| 2020-10-21 | 128.55 |
| 2020-10-20 | 126.76 |
| 2020-10-19 | 126.58 |
| 2020-10-16 | 125.51 |
| 2020-10-15 | 122.82 |
| 2020-10-14 | 127.48 |
| 2020-10-12 | 128.01 |
| 2020-10-09 | 123.54 |
| 2020-10-08 | 123.18 |
| 2020-10-07 | 124.25 |
| 2020-10-06 | 121.75 |
| 2020-10-05 | 119.42 |
| 2020-09-30 | 117.27 |
| 2020-09-29 | 115.48 |
| 2020-09-28 | 117.27 |
| 2020-09-25 | 115.31 |
| 2020-09-24 | 115.84 |
| 2020-09-23 | 119.42 |
| 2020-09-22 | 119.24 |
| 2020-09-21 | 121.21 |
| 2020-09-18 | 125.87 |
| 2020-09-17 | 124.79 |
| 2020-09-16 | 128.01 |
| 2020-09-15 | 128.37 |
| 2020-09-14 | 127.30 |
| 2020-09-11 | 126.04 |
| 2020-09-10 | 124.97 |
| 2020-09-09 | 125.87 |
| 2020-09-08 | 127.12 |
| 2020-09-07 | 127.65 |
| 2020-09-04 | 128.37 |
| 2020-09-03 | 130.16 |
| 2020-09-02 | 131.06 |
| 2020-09-01 | 131.59 |
| 2020-08-31 | 131.23 |
| 2020-08-28 | 133.74 |
| 2020-08-27 | 132.31 |
| 2020-08-26 | 133.74 |
| 2020-08-25 | 134.10 |
| 2020-08-24 | 134.28 |
| 2020-08-21 | 130.70 |
| 2020-08-20 | 127.65 |
| 2020-08-19 | 131.59 |
| 2020-08-18 | 132.85 |
| 2020-08-17 | 132.67 |
| 2020-08-14 | 131.06 |
| 2020-08-13 | 131.77 |
| 2020-08-12 | 131.59 |
| 2020-08-11 | 128.73 |
| 2020-08-10 | 124.61 |
| 2020-08-07 | 125.33 |
| 2020-08-06 | 129.09 |
| 2020-08-05 | 130.88 |
| 2020-08-04 | 129.27 |
| 2020-08-03 | 124.79 |
| 2020-07-31 | 126.04 |
| 2020-07-30 | 126.76 |
| 2020-07-29 | 128.37 |
| 2020-07-28 | 127.83 |
| 2020-07-27 | 126.94 |
| 2020-07-24 | 126.94 |
| 2020-07-23 | 131.77 |
| 2020-07-22 | 129.80 |
| 2020-07-21 | 135.17 |
| 2020-07-20 | 130.16 |
| 2020-07-17 | 130.88 |
| 2020-07-16 | 129.62 |
| 2020-07-15 | 134.28 |
| 2020-07-14 | 134.10 |
| 2020-07-13 | 136.96 |
| 2020-07-10 | 135.71 |
| 2020-07-09 | 140.54 |
| 2020-07-08 | 139.29 |
| 2020-07-07 | 138.39 |
| 2020-07-06 | 141.08 |
| 2020-07-03 | 131.95 |
| 2020-07-02 | 129.98 |
| 2020-06-30 | 122.82 |
| 2020-06-29 | 121.57 |
| 2020-06-26 | 123.72 |
| 2020-06-24 | 125.87 |
| 2020-06-23 | 126.94 |
| 2020-06-22 | 123.72 |
| 2020-06-19 | 124.25 |
| 2020-06-18 | 122.64 |
| 2020-06-17 | 122.82 |
| 2020-06-16 | 121.93 |
| 2020-06-15 | 116.56 |
| 2020-06-12 | 121.03 |
| 2020-06-11 | 122.46 |
| 2020-06-10 | 127.83 |
| 2020-06-09 | 127.65 |
| 2020-06-08 | 124.97 |
| 2020-06-05 | 124.97 |
| 2020-06-04 | 121.21 |
| 2020-06-03 | 120.85 |
| 2020-06-02 | 117.10 |
| 2020-06-01 | 114.59 |
| 2020-05-29 | 107.61 |
| 2020-05-28 | 108.95 |
| 2020-05-27 | 110.29 |
| 2020-05-26 | 111.64 |
| 2020-05-25 | 107.16 |
| 2020-05-22 | 107.16 |
| 2020-05-21 | 118.80 |
| 2020-05-20 | 120.59 |
| 2020-05-19 | 120.14 |
| 2020-05-18 | 116.56 |
| 2020-05-15 | 114.77 |
| 2020-05-14 | 114.77 |
| 2020-05-13 | 117.90 |
| 2020-05-12 | 118.80 |
| 2020-05-11 | 121.93 |
| 2020-05-08 | 118.35 |
| 2020-05-07 | 116.11 |
| 2020-05-06 | 117.90 |
| 2020-05-05 | 114.77 |
| 2020-05-04 | 112.53 |
| 2020-04-29 | 121.48 |
| 2020-04-28 | 121.48 |
| 2020-04-27 | 118.44 |
| 2020-04-24 | 114.43 |
| 2020-04-23 | 115.32 |
| 2020-04-22 | 114.87 |
| 2020-04-21 | 113.98 |
| 2020-04-20 | 119.33 |
| 2020-04-17 | 118.88 |
| 2020-04-16 | 116.21 |
| 2020-04-15 | 116.65 |
| 2020-04-14 | 120.22 |
| 2020-04-09 | 118.44 |
| 2020-04-08 | 115.76 |
| 2020-04-07 | 118.44 |
| 2020-04-06 | 113.53 |
| 2020-04-03 | 109.08 |
| 2020-04-02 | 109.52 |
| 2020-04-01 | 107.74 |
| 2020-03-31 | 112.64 |
| 2020-03-30 | 108.63 |
| 2020-03-27 | 111.75 |
| 2020-03-26 | 110.41 |
| 2020-03-25 | 112.20 |
| 2020-03-24 | 105.51 |
| 2020-03-23 | 96.15 |
| 2020-03-20 | 105.96 |
| 2020-03-19 | 96.15 |
| 2020-03-18 | 101.94 |
| 2020-03-17 | 110.41 |
| 2020-03-16 | 109.52 |
| 2020-03-13 | 117.10 |
| 2020-03-12 | 119.78 |
| 2020-03-11 | 128.25 |
| 2020-03-10 | 129.14 |
| 2020-03-09 | 126.91 |
| 2020-03-06 | 136.27 |
| 2020-03-05 | 141.17 |
| 2020-03-04 | 136.72 |
| 2020-03-03 | 137.16 |
| 2020-03-02 | 137.61 |
| 2020-02-28 | 135.82 |
| 2020-02-27 | 142.06 |
| 2020-02-26 | 140.28 |
| 2020-02-25 | 141.62 |
| 2020-02-24 | 141.17 |
| 2020-02-21 | 145.19 |
| 2020-02-20 | 147.41 |
| 2020-02-19 | 148.31 |
| 2020-02-18 | 146.97 |
| 2020-02-17 | 150.98 |
| 2020-02-14 | 149.64 |
| 2020-02-13 | 149.20 |
| 2020-02-12 | 150.09 |
| 2020-02-11 | 147.41 |
| 2020-02-10 | 144.29 |
| 2020-02-07 | 145.63 |
| 2020-02-06 | 146.97 |
| 2020-02-05 | 140.28 |
| 2020-02-04 | 139.39 |
| 2020-02-03 | 136.27 |
| 2020-01-31 | 136.27 |
| 2020-01-30 | 137.61 |
| 2020-01-29 | 143.40 |
| 2020-01-24 | 150.53 |
| 2020-01-23 | 149.64 |
| 2020-01-22 | 154.55 |
| 2020-01-21 | 150.98 |
| 2020-01-20 | 158.11 |
| 2020-01-17 | 160.34 |
| 2020-01-16 | 158.56 |
| 2020-01-15 | 158.11 |
| 2020-01-14 | 159.00 |
| 2020-01-13 | 159.90 |
| 2020-01-10 | 156.78 |
| 2020-01-09 | 156.78 |
| 2020-01-08 | 151.87 |
| 2020-01-07 | 153.66 |
| 2020-01-06 | 153.66 |
| 2020-01-03 | 155.44 |
| 2020-01-02 | 155.88 |
| 2019-12-31 | 153.66 |
| 2019-12-30 | 154.55 |
| 2019-12-27 | 153.21 |
| 2019-12-24 | 149.64 |
| 2019-12-23 | 150.53 |
| 2019-12-20 | 150.98 |
| 2019-12-19 | 149.64 |
| 2019-12-18 | 150.09 |
| 2019-12-17 | 149.64 |
| 2019-12-16 | 146.97 |
| 2019-12-13 | 148.31 |
| 2019-12-12 | 142.51 |
| 2019-12-11 | 138.94 |
| 2019-12-10 | 137.16 |
| 2019-12-09 | 138.05 |
| 2019-12-06 | 137.61 |
| 2019-12-05 | 135.82 |
| 2019-12-04 | 134.04 |
| 2019-12-03 | 136.72 |
| 2019-12-02 | 137.61 |
| 2019-11-29 | 136.27 |
| 2019-11-28 | 141.17 |
| 2019-11-27 | 142.06 |
| 2019-11-26 | 141.62 |
| 2019-11-25 | 142.06 |
| 2019-11-22 | 138.50 |
| 2019-11-21 | 137.16 |
| 2019-11-20 | 141.17 |
| 2019-11-19 | 142.96 |
| 2019-11-18 | 138.94 |
| 2019-11-15 | 136.27 |
| 2019-11-14 | 136.72 |
| 2019-11-13 | 138.05 |
| 2019-11-12 | 142.51 |
| 2019-11-11 | 141.62 |
| 2019-11-08 | 147.86 |
| 2019-11-07 | 149.64 |
| 2019-11-06 | 148.31 |
| 2019-11-05 | 148.31 |
| 2019-11-04 | 147.41 |
| 2019-11-01 | 143.40 |
| 2019-10-31 | 141.17 |
| 2019-10-30 | 139.12 |
| 2019-10-29 | 140.42 |
| 2019-10-28 | 140.86 |
| 2019-10-25 | 139.56 |
| 2019-10-24 | 139.56 |
| 2019-10-23 | 138.26 |
| 2019-10-22 | 139.99 |
| 2019-10-21 | 139.12 |
| 2019-10-18 | 139.56 |
| 2019-10-17 | 140.86 |
| 2019-10-16 | 138.69 |
| 2019-10-15 | 137.39 |
| 2019-10-14 | 137.82 |
| 2019-10-11 | 136.52 |
| 2019-10-10 | 130.46 |
| 2019-10-09 | 130.46 |
| 2019-10-08 | 132.19 |
| 2019-10-04 | 131.33 |
| 2019-10-03 | 133.92 |
| 2019-10-02 | 133.06 |
| 2019-09-30 | 133.49 |
| 2019-09-27 | 132.62 |
| 2019-09-26 | 133.06 |
| 2019-09-25 | 132.62 |
| 2019-09-24 | 135.66 |
| 2019-09-23 | 134.79 |
| 2019-09-20 | 136.96 |
| 2019-09-19 | 136.96 |
| 2019-09-18 | 139.56 |
| 2019-09-17 | 139.56 |
| 2019-09-16 | 142.15 |
| 2019-09-13 | 144.32 |
| 2019-09-12 | 142.15 |
| 2019-09-11 | 142.15 |
| 2019-09-10 | 138.69 |
| 2019-09-09 | 138.69 |
| 2019-09-06 | 137.82 |
| 2019-09-05 | 137.39 |
| 2019-09-04 | 136.52 |
| 2019-09-03 | 127.86 |
| 2019-09-02 | 128.73 |
| 2019-08-30 | 129.59 |
| 2019-08-29 | 129.16 |
| 2019-08-28 | 128.29 |
| 2019-08-27 | 128.73 |
| 2019-08-26 | 129.16 |
| 2019-08-23 | 133.06 |
| 2019-08-22 | 132.19 |
| 2019-08-21 | 133.92 |
| 2019-08-20 | 133.92 |
| 2019-08-19 | 133.49 |
| 2019-08-16 | 129.59 |
| 2019-08-15 | 126.99 |
| 2019-08-14 | 124.83 |
| 2019-08-13 | 125.26 |
| 2019-08-12 | 129.59 |
| 2019-08-09 | 130.89 |
| 2019-08-08 | 132.62 |
| 2019-08-07 | 131.76 |
| 2019-08-06 | 131.76 |
| 2019-08-05 | 132.62 |
| 2019-08-02 | 139.12 |
| 2019-08-01 | 145.19 |
| 2019-07-31 | 146.92 |
| 2019-07-30 | 149.95 |
| 2019-07-29 | 149.52 |
| 2019-07-26 | 151.69 |
| 2019-07-25 | 153.85 |
| 2019-07-24 | 152.98 |
| 2019-07-23 | 152.55 |
| 2019-07-22 | 151.25 |
| 2019-07-19 | 155.15 |
| 2019-07-18 | 152.55 |
| 2019-07-17 | 153.85 |
| 2019-07-16 | 153.85 |
| 2019-07-15 | 153.42 |
| 2019-07-12 | 152.98 |
| 2019-07-11 | 152.12 |
| 2019-07-10 | 150.39 |
| 2019-07-09 | 149.52 |
| 2019-07-08 | 151.25 |
| 2019-07-05 | 155.58 |
| 2019-07-04 | 156.02 |
| 2019-07-03 | 156.02 |
| 2019-07-02 | 156.45 |
| 2019-06-28 | 152.12 |
| 2019-06-27 | 152.98 |
| 2019-06-26 | 149.09 |
| 2019-06-25 | 148.65 |
| 2019-06-24 | 151.25 |
| 2019-06-21 | 151.25 |
| 2019-06-20 | 152.12 |
| 2019-06-19 | 148.22 |
| 2019-06-18 | 142.15 |
| 2019-06-17 | 140.42 |
| 2019-06-14 | 139.12 |
| 2019-06-13 | 140.86 |
| 2019-06-12 | 140.86 |
| 2019-06-11 | 144.75 |
| 2019-06-10 | 143.02 |
| 2019-06-06 | 137.39 |
| 2019-06-05 | 137.39 |
| 2019-06-04 | 135.66 |
| 2019-06-03 | 136.52 |
| 2019-05-31 | 136.96 |
| 2019-05-30 | 138.69 |
| 2019-05-29 | 139.56 |
| 2019-05-28 | 140.42 |
| 2019-05-27 | 139.56 |
| 2019-05-24 | 140.42 |
| 2019-05-23 | 139.56 |
| 2019-05-22 | 142.15 |
| 2019-05-21 | 142.59 |
| 2019-05-20 | 143.02 |
| 2019-05-17 | 144.32 |
| 2019-05-16 | 146.49 |
| 2019-05-15 | 146.05 |
| 2019-05-14 | 145.19 |
| 2019-05-10 | 148.65 |
| 2019-05-09 | 146.92 |
| 2019-05-08 | 152.55 |
| 2019-05-07 | 155.58 |
| 2019-05-06 | 154.72 |
| 2019-05-03 | 162.08 |
| 2019-05-02 | 160.78 |
| 2019-04-30 | 158.62 |
| 2019-04-29 | 160.78 |
| 2019-04-26 | 157.75 |
| 2019-04-25 | 157.75 |
| 2019-04-24 | 159.47 |
| 2019-04-23 | 160.77 |
| 2019-04-18 | 160.77 |
| 2019-04-17 | 162.49 |
| 2019-04-16 | 162.49 |
| 2019-04-15 | 159.47 |
| 2019-04-12 | 160.34 |
| 2019-04-11 | 159.90 |
| 2019-04-10 | 162.49 |
| 2019-04-09 | 162.92 |
| 2019-04-08 | 162.06 |
| 2019-04-04 | 161.20 |
| 2019-04-03 | 160.77 |
| 2019-04-02 | 158.18 |
| 2019-04-01 | 157.75 |
| 2019-03-29 | 153.44 |
| 2019-03-28 | 150.42 |
| 2019-03-27 | 150.85 |
| 2019-03-26 | 148.70 |
| 2019-03-25 | 148.70 |
| 2019-03-22 | 153.44 |
| 2019-03-21 | 153.44 |
| 2019-03-20 | 155.59 |
| 2019-03-19 | 156.89 |
| 2019-03-18 | 156.03 |
| 2019-03-15 | 153.44 |
| 2019-03-14 | 151.72 |
| 2019-03-13 | 150.85 |
| 2019-03-12 | 152.58 |
| 2019-03-11 | 148.27 |
| 2019-03-08 | 145.68 |
| 2019-03-07 | 149.99 |
| 2019-03-06 | 152.58 |
| 2019-03-05 | 152.15 |
| 2019-03-04 | 151.72 |
| 2019-03-01 | 150.85 |
| 2019-02-28 | 149.13 |
| 2019-02-27 | 150.42 |
| 2019-02-26 | 150.42 |
| 2019-02-25 | 152.15 |
| 2019-02-22 | 150.85 |
| 2019-02-21 | 149.13 |
| 2019-02-20 | 147.84 |
| 2019-02-19 | 145.68 |
| 2019-02-18 | 146.54 |
| 2019-02-15 | 142.23 |
| 2019-02-14 | 146.97 |
| 2019-02-13 | 147.41 |
| 2019-02-12 | 144.82 |
| 2019-02-11 | 144.39 |
| 2019-02-08 | 142.66 |
| 2019-02-04 | 142.66 |
| 2019-02-01 | 142.23 |
| 2019-01-31 | 142.66 |
| 2019-01-30 | 139.65 |
| 2019-01-29 | 138.78 |
| 2019-01-28 | 139.22 |
| 2019-01-25 | 139.65 |
| 2019-01-24 | 135.34 |
| 2019-01-23 | 134.47 |
| 2019-01-22 | 134.04 |
| 2019-01-21 | 135.77 |
| 2019-01-18 | 134.91 |
| 2019-01-17 | 132.75 |
| 2019-01-16 | 133.61 |
| 2019-01-15 | 132.75 |
| 2019-01-14 | 128.01 |
| 2019-01-11 | 131.03 |
| 2019-01-10 | 130.60 |
| 2019-01-09 | 129.73 |
| 2019-01-08 | 124.13 |
| 2019-01-07 | 124.56 |
| 2019-01-04 | 122.41 |
| 2019-01-03 | 117.66 |
| 2019-01-02 | 117.66 |
| 2018-12-31 | 124.56 |
| 2018-12-28 | 121.11 |
| 2018-12-27 | 120.68 |
| 2018-12-24 | 122.84 |
| 2018-12-21 | 123.70 |
| 2018-12-20 | 122.84 |
| 2018-12-19 | 124.56 |
| 2018-12-18 | 124.13 |
| 2018-12-17 | 127.15 |
| 2018-12-14 | 126.72 |
| 2018-12-13 | 131.03 |
| 2018-12-12 | 128.44 |
| 2018-12-11 | 123.70 |
| 2018-12-10 | 124.13 |
| 2018-12-07 | 125.85 |
| 2018-12-06 | 127.15 |
| 2018-12-05 | 132.75 |
| 2018-12-04 | 136.63 |
| 2018-12-03 | 136.20 |
| 2018-11-30 | 130.16 |
| 2018-11-29 | 129.73 |
| 2018-11-28 | 131.03 |
| 2018-11-27 | 128.01 |
| 2018-11-26 | 128.87 |
| 2018-11-23 | 125.42 |
| 2018-11-22 | 125.85 |
| 2018-11-21 | 125.42 |
| 2018-11-20 | 124.56 |
| 2018-11-19 | 128.01 |
| 2018-11-16 | 126.72 |
| 2018-11-15 | 126.72 |
| 2018-11-14 | 122.84 |
| 2018-11-13 | 124.13 |
| 2018-11-12 | 122.41 |
| 2018-11-09 | 121.98 |
| 2018-11-08 | 127.58 |
| 2018-11-07 | 126.72 |
| 2018-11-06 | 126.29 |
| 2018-11-05 | 124.56 |
| 2018-11-02 | 129.30 |
| 2018-11-01 | 119.82 |
| 2018-10-31 | 115.94 |
| 2018-10-30 | 113.87 |
| 2018-10-29 | 115.54 |
| 2018-10-26 | 114.29 |
| 2018-10-25 | 117.21 |
| 2018-10-24 | 119.30 |
| 2018-10-23 | 119.72 |
| 2018-10-22 | 126.40 |
| 2018-10-19 | 121.39 |
| 2018-10-18 | 120.14 |
| 2018-10-16 | 120.56 |
| 2018-10-15 | 120.14 |
| 2018-10-12 | 123.06 |
| 2018-10-11 | 118.47 |
| 2018-10-10 | 126.82 |
| 2018-10-09 | 126.40 |
| 2018-10-08 | 126.82 |
| 2018-10-05 | 129.75 |
| 2018-10-04 | 130.16 |
| 2018-10-03 | 133.50 |
| 2018-10-02 | 133.92 |
| 2018-09-28 | 139.35 |
| 2018-09-27 | 138.94 |
| 2018-09-26 | 139.77 |
| 2018-09-24 | 136.85 |
| 2018-09-21 | 141.02 |
| 2018-09-20 | 136.85 |
| 2018-09-19 | 136.01 |
| 2018-09-18 | 133.50 |
| 2018-09-17 | 132.25 |
| 2018-09-14 | 135.18 |
| 2018-09-13 | 133.09 |
| 2018-09-12 | 128.07 |
| 2018-09-11 | 128.07 |
| 2018-09-10 | 130.16 |
| 2018-09-07 | 132.25 |
| 2018-09-06 | 133.09 |
| 2018-09-05 | 134.34 |
| 2018-09-04 | 141.02 |
| 2018-09-03 | 138.52 |
| 2018-08-31 | 139.35 |
| 2018-08-30 | 141.86 |
| 2018-08-29 | 143.95 |
| 2018-08-28 | 143.53 |
| 2018-08-27 | 142.69 |
| 2018-08-24 | 137.26 |
| 2018-08-23 | 137.68 |
| 2018-08-22 | 139.35 |
| 2018-08-21 | 138.10 |
| 2018-08-20 | 136.85 |
| 2018-08-17 | 133.50 |
| 2018-08-16 | 133.09 |
| 2018-08-15 | 133.92 |
| 2018-08-14 | 138.10 |
| 2018-08-13 | 139.35 |
| 2018-08-10 | 142.28 |
| 2018-08-09 | 144.78 |
| 2018-08-08 | 142.69 |
| 2018-08-07 | 141.86 |
| 2018-08-06 | 138.52 |
| 2018-08-03 | 136.85 |
| 2018-08-02 | 137.26 |
| 2018-08-01 | 142.28 |
| 2018-07-31 | 144.78 |
| 2018-07-30 | 145.62 |
| 2018-07-27 | 146.04 |
| 2018-07-26 | 146.04 |
| 2018-07-25 | 148.12 |
| 2018-07-24 | 145.62 |
| 2018-07-23 | 142.28 |
| 2018-07-20 | 141.86 |
| 2018-07-19 | 139.77 |
| 2018-07-18 | 140.61 |
| 2018-07-17 | 141.86 |
| 2018-07-16 | 144.37 |
| 2018-07-13 | 144.37 |
| 2018-07-12 | 143.95 |
| 2018-07-11 | 142.28 |
| 2018-07-10 | 145.62 |
| 2018-07-09 | 146.04 |
| 2018-07-06 | 141.44 |
| 2018-07-05 | 140.61 |
| 2018-07-04 | 140.19 |
| 2018-07-03 | 143.11 |
| 2018-06-29 | 146.04 |
| 2018-06-28 | 142.28 |
| 2018-06-27 | 141.02 |
| 2018-06-26 | 145.62 |
| 2018-06-25 | 146.45 |
| 2018-06-22 | 149.38 |
| 2018-06-21 | 148.54 |
| 2018-06-20 | 152.72 |
| 2018-06-19 | 150.63 |
| 2018-06-15 | 156.90 |
| 2018-06-14 | 158.57 |
| 2018-06-13 | 160.66 |
| 2018-06-12 | 164.00 |
| 2018-06-11 | 163.58 |
| 2018-06-08 | 161.91 |
| 2018-06-07 | 166.92 |
| 2018-06-06 | 164.83 |
| 2018-06-05 | 163.16 |
| 2018-06-04 | 162.33 |
| 2018-06-01 | 158.57 |
| 2018-05-31 | 158.57 |
| 2018-05-30 | 153.97 |
| 2018-05-29 | 158.15 |
| 2018-05-28 | 160.66 |
| 2018-05-25 | 159.40 |
| 2018-05-24 | 159.82 |
| 2018-05-23 | 158.99 |
| 2018-05-21 | 164.00 |
| 2018-05-18 | 161.91 |
| 2018-05-17 | 161.07 |
| 2018-05-16 | 161.91 |
| 2018-05-15 | 162.75 |
| 2018-05-14 | 165.25 |
| 2018-05-11 | 161.49 |
| 2018-05-10 | 158.99 |
| 2018-05-09 | 156.90 |
| 2018-05-08 | 156.06 |
| 2018-05-07 | 152.30 |
| 2018-05-04 | 151.47 |
| 2018-05-03 | 154.39 |
| 2018-05-02 | 157.73 |
| 2018-04-30 | 159.40 |
| 2018-04-27 | 153.97 |
| 2018-04-26 | 152.22 |
| 2018-04-25 | 154.71 |
| 2018-04-24 | 157.20 |
| 2018-04-23 | 153.88 |
| 2018-04-20 | 155.13 |
| 2018-04-19 | 158.45 |
| 2018-04-18 | 154.71 |
| 2018-04-17 | 152.22 |
| 2018-04-16 | 154.30 |
| 2018-04-13 | 158.87 |
| 2018-04-12 | 159.28 |
| 2018-04-11 | 159.70 |
| 2018-04-10 | 158.04 |
| 2018-04-09 | 154.30 |
| 2018-04-06 | 150.14 |
| 2018-04-04 | 147.23 |
| 2018-04-03 | 153.88 |
| 2018-03-29 | 152.63 |
| 2018-03-28 | 152.22 |
| 2018-03-27 | 158.45 |
| 2018-03-26 | 156.79 |
| 2018-03-23 | 153.88 |
| 2018-03-22 | 160.94 |
| 2018-03-21 | 163.44 |
| 2018-03-20 | 165.10 |
| 2018-03-19 | 164.68 |
| 2018-03-16 | 164.27 |
| 2018-03-15 | 164.68 |
| 2018-03-14 | 164.27 |
| 2018-03-13 | 165.10 |
| 2018-03-12 | 164.68 |
| 2018-03-09 | 160.11 |
| 2018-03-08 | 157.62 |
| 2018-03-07 | 153.47 |
| 2018-03-06 | 155.96 |
| 2018-03-05 | 150.97 |
| 2018-03-02 | 156.79 |
| 2018-03-01 | 160.11 |
| 2018-02-28 | 158.45 |
| 2018-02-27 | 162.19 |
| 2018-02-26 | 164.27 |
| 2018-02-23 | 161.78 |
| 2018-02-22 | 159.28 |
| 2018-02-21 | 163.02 |
| 2018-02-20 | 158.04 |
| 2018-02-15 | 159.70 |
| 2018-02-14 | 155.13 |
| 2018-02-13 | 150.14 |
| 2018-02-12 | 146.40 |
| 2018-02-09 | 146.40 |
| 2018-02-08 | 154.30 |
| 2018-02-07 | 153.05 |
| 2018-02-06 | 156.37 |
| 2018-02-05 | 169.25 |
| 2018-02-02 | 172.58 |
| 2018-02-01 | 172.99 |
| 2018-01-31 | 175.07 |
| 2018-01-30 | 172.99 |
| 2018-01-29 | 175.49 |
| 2018-01-26 | 177.15 |
| 2018-01-25 | 173.41 |
| 2018-01-24 | 175.49 |
| 2018-01-23 | 175.07 |
| 2018-01-22 | 170.09 |
| 2018-01-19 | 169.25 |
| 2018-01-18 | 168.42 |
| 2018-01-17 | 166.76 |
| 2018-01-16 | 166.35 |
| 2018-01-15 | 162.19 |
| 2018-01-12 | 161.78 |
| 2018-01-11 | 159.70 |
| 2018-01-10 | 159.70 |
| 2018-01-09 | 159.28 |
| 2018-01-08 | 158.04 |
| 2018-01-05 | 157.20 |
| 2018-01-04 | 156.79 |
| 2018-01-03 | 155.13 |
| 2018-01-02 | 154.71 |
| 2017-12-29 | 149.73 |
| 2017-12-28 | 149.73 |
| 2017-12-27 | 147.65 |
| 2017-12-22 | 146.82 |
| 2017-12-21 | 145.57 |
| 2017-12-20 | 144.74 |
| 2017-12-19 | 144.32 |
| 2017-12-18 | 143.08 |
| 2017-12-15 | 141.42 |
| 2017-12-14 | 143.49 |
| 2017-12-13 | 144.74 |
| 2017-12-12 | 141.00 |
| 2017-12-11 | 142.25 |
| 2017-12-08 | 139.75 |
| 2017-12-07 | 136.84 |
| 2017-12-06 | 136.01 |
| 2017-12-05 | 141.42 |
| 2017-12-04 | 143.91 |
| 2017-12-01 | 143.49 |
| 2017-11-30 | 144.74 |
| 2017-11-29 | 148.06 |
| 2017-11-28 | 148.06 |
| 2017-11-27 | 148.48 |
| 2017-11-24 | 149.73 |
| 2017-11-23 | 148.48 |
| 2017-11-22 | 151.39 |
| 2017-11-21 | 148.89 |
| 2017-11-20 | 143.91 |
| 2017-11-17 | 143.91 |
| 2017-11-16 | 142.66 |
| 2017-11-15 | 141.83 |
| 2017-11-14 | 144.32 |
| 2017-11-13 | 144.32 |
| 2017-11-10 | 143.91 |
| 2017-11-09 | 143.49 |
| 2017-11-08 | 142.25 |
| 2017-11-07 | 142.66 |
| 2017-11-06 | 139.34 |
| 2017-11-03 | 139.34 |
| 2017-11-02 | 138.09 |
| 2017-11-01 | 138.92 |
| 2017-10-31 | 136.43 |
| 2017-10-30 | 137.01 |
| 2017-10-27 | 137.42 |
| 2017-10-26 | 135.80 |
| 2017-10-25 | 136.61 |
| 2017-10-24 | 135.80 |
| 2017-10-23 | 136.61 |
| 2017-10-20 | 138.22 |
| 2017-10-19 | 135.80 |
| 2017-10-18 | 139.84 |
| 2017-10-17 | 139.84 |
| 2017-10-16 | 139.44 |
| 2017-10-13 | 137.82 |
| 2017-10-12 | 137.82 |
| 2017-10-11 | 136.61 |
| 2017-10-10 | 137.82 |
| 2017-10-09 | 136.61 |
| 2017-10-06 | 137.42 |
| 2017-10-04 | 136.61 |
| 2017-10-03 | 134.99 |
| 2017-09-29 | 129.73 |
| 2017-09-28 | 128.92 |
| 2017-09-27 | 131.35 |
| 2017-09-26 | 130.54 |
| 2017-09-25 | 130.13 |
| 2017-09-22 | 132.56 |
| 2017-09-21 | 134.58 |
| 2017-09-20 | 134.58 |
| 2017-09-19 | 134.18 |
| 2017-09-18 | 134.58 |
| 2017-09-15 | 132.16 |
| 2017-09-14 | 132.16 |
| 2017-09-13 | 132.56 |
| 2017-09-12 | 133.37 |
| 2017-09-11 | 133.37 |
| 2017-09-08 | 130.94 |
| 2017-09-07 | 129.73 |
| 2017-09-06 | 130.13 |
| 2017-09-05 | 131.35 |
| 2017-09-04 | 131.35 |
| 2017-09-01 | 132.56 |
| 2017-08-31 | 132.56 |
| 2017-08-30 | 133.37 |
| 2017-08-29 | 130.54 |
| 2017-08-28 | 131.75 |
| 2017-08-25 | 130.94 |
| 2017-08-24 | 128.11 |
| 2017-08-22 | 127.71 |
| 2017-08-21 | 125.69 |
| 2017-08-18 | 124.47 |
| 2017-08-17 | 126.90 |
| 2017-08-16 | 127.30 |
| 2017-08-15 | 125.28 |
| 2017-08-14 | 125.69 |
| 2017-08-11 | 123.66 |
| 2017-08-10 | 127.71 |
| 2017-08-09 | 130.13 |
| 2017-08-08 | 130.94 |
| 2017-08-07 | 129.33 |
| 2017-08-04 | 128.52 |
| 2017-08-03 | 128.52 |
| 2017-08-02 | 128.52 |
| 2017-08-01 | 128.11 |
| 2017-07-31 | 125.69 |
| 2017-07-28 | 123.66 |
| 2017-07-27 | 124.88 |
| 2017-07-26 | 123.26 |
| 2017-07-25 | 122.45 |
| 2017-07-24 | 122.85 |
| 2017-07-21 | 121.64 |
| 2017-07-20 | 121.24 |
| 2017-07-19 | 120.83 |
| 2017-07-18 | 119.62 |
| 2017-07-17 | 119.62 |
| 2017-07-14 | 118.81 |
| 2017-07-13 | 118.41 |
| 2017-07-12 | 115.98 |
| 2017-07-11 | 114.77 |
| 2017-07-10 | 111.53 |
| 2017-07-07 | 110.32 |
| 2017-07-06 | 111.53 |
| 2017-07-05 | 111.13 |
| 2017-07-04 | 110.32 |
| 2017-07-03 | 112.34 |
| 2017-06-30 | 112.34 |
| 2017-06-29 | 113.15 |
| 2017-06-28 | 111.93 |
| 2017-06-27 | 112.34 |
| 2017-06-26 | 112.74 |
| 2017-06-23 | 111.93 |
| 2017-06-22 | 111.53 |
| 2017-06-21 | 110.72 |
| 2017-06-20 | 111.93 |
| 2017-06-19 | 112.74 |
| 2017-06-16 | 110.32 |
| 2017-06-15 | 109.91 |
| 2017-06-14 | 112.34 |
| 2017-06-13 | 112.34 |
| 2017-06-12 | 111.53 |
| 2017-06-09 | 113.55 |
| 2017-06-08 | 113.55 |
| 2017-06-07 | 112.74 |
| 2017-06-06 | 112.74 |
| 2017-06-05 | 111.93 |
| 2017-06-02 | 112.34 |
| 2017-06-01 | 110.32 |
| 2017-05-31 | 110.32 |
| 2017-05-29 | 110.32 |
| 2017-05-26 | 109.51 |
| 2017-05-25 | 109.10 |
| 2017-05-24 | 107.49 |
| 2017-05-23 | 107.89 |
| 2017-05-22 | 107.49 |
| 2017-05-19 | 105.87 |
| 2017-05-18 | 105.46 |
| 2017-05-17 | 107.08 |
| 2017-05-16 | 107.08 |
| 2017-05-15 | 107.08 |
| 2017-05-12 | 105.06 |
| 2017-05-11 | 104.65 |
| 2017-05-10 | 103.44 |
| 2017-05-09 | 102.63 |
| 2017-05-08 | 100.21 |
| 2017-05-05 | 99.40 |
| 2017-05-04 | 101.42 |
| 2017-05-02 | 100.61 |
| 2017-04-28 | 100.61 |
| 2017-04-27 | 101.01 |
| 2017-04-26 | 99.80 |
| 2017-04-25 | 99.00 |
| 2017-04-24 | 96.58 |
| 2017-04-21 | 95.38 |
| 2017-04-20 | 95.78 |
| 2017-04-19 | 94.17 |
| 2017-04-18 | 94.17 |
| 2017-04-13 | 97.39 |
| 2017-04-12 | 97.79 |
| 2017-04-11 | 96.18 |
| 2017-04-10 | 97.39 |
| 2017-04-07 | 97.39 |
| 2017-04-06 | 97.39 |
| 2017-04-05 | 98.19 |
| 2017-04-03 | 96.99 |
| 2017-03-31 | 96.58 |
| 2017-03-30 | 97.79 |
| 2017-03-29 | 98.19 |
| 2017-03-28 | 98.19 |
| 2017-03-27 | 96.99 |
| 2017-03-24 | 98.59 |
| 2017-03-23 | 97.79 |
| 2017-03-22 | 97.79 |
| 2017-03-21 | 99.80 |
| 2017-03-20 | 99.00 |
| 2017-03-17 | 97.79 |
| 2017-03-16 | 97.39 |
| 2017-03-15 | 93.77 |
| 2017-03-14 | 93.77 |
| 2017-03-13 | 93.77 |
| 2017-03-10 | 91.76 |
| 2017-03-09 | 91.36 |
| 2017-03-08 | 92.97 |
| 2017-03-07 | 92.56 |
| 2017-03-06 | 91.76 |
| 2017-03-03 | 91.76 |
| 2017-03-02 | 92.56 |
| 2017-03-01 | 93.37 |
| 2017-02-28 | 93.37 |
| 2017-02-27 | 94.98 |
| 2017-02-24 | 95.38 |
| 2017-02-23 | 95.78 |
| 2017-02-22 | 95.78 |
| 2017-02-21 | 94.57 |
| 2017-02-20 | 95.78 |
| 2017-02-17 | 94.98 |
| 2017-02-16 | 95.38 |
| 2017-02-15 | 94.17 |
| 2017-02-14 | 92.16 |
| 2017-02-13 | 91.76 |
| 2017-02-10 | 91.36 |
| 2017-02-09 | 90.55 |
| 2017-02-08 | 90.55 |
| 2017-02-07 | 88.95 |
| 2017-02-06 | 88.95 |
| 2017-02-03 | 86.94 |
| 2017-02-02 | 87.74 |
| 2017-02-01 | 88.95 |
| 2017-01-27 | 89.35 |
| 2017-01-26 | 89.35 |
| 2017-01-25 | 86.53 |
| 2017-01-24 | 85.73 |
| 2017-01-23 | 85.33 |
| 2017-01-20 | 85.73 |
| 2017-01-19 | 86.94 |
| 2017-01-18 | 86.94 |
| 2017-01-17 | 85.33 |
| 2017-01-16 | 84.12 |
| 2017-01-13 | 85.73 |
| 2017-01-12 | 85.33 |
| 2017-01-11 | 85.73 |
| 2017-01-10 | 83.72 |
| 2017-01-09 | 82.92 |
| 2017-01-06 | 82.11 |
| 2017-01-05 | 81.71 |
| 2017-01-04 | 79.30 |
| 2017-01-03 | 79.30 |
| 2016-12-30 | 77.69 |
| 2016-12-29 | 76.48 |
| 2016-12-28 | 75.68 |
| 2016-12-23 | 74.88 |
| 2016-12-22 | 75.68 |
| 2016-12-21 | 76.89 |
| 2016-12-20 | 76.08 |
| 2016-12-19 | 76.89 |
| 2016-12-16 | 78.49 |
| 2016-12-15 | 78.49 |
| 2016-12-14 | 82.11 |
| 2016-12-13 | 81.71 |
| 2016-12-12 | 81.31 |
| 2016-12-09 | 84.52 |
| 2016-12-08 | 84.93 |
| 2016-12-07 | 84.93 |
| 2016-12-06 | 83.72 |
| 2016-12-05 | 82.51 |
| 2016-12-02 | 82.92 |
| 2016-12-01 | 85.73 |
| 2016-11-30 | 84.93 |
| 2016-11-29 | 84.12 |
| 2016-11-28 | 84.93 |
| 2016-11-25 | 84.12 |
| 2016-11-24 | 82.92 |
| 2016-11-23 | 84.12 |
| 2016-11-22 | 84.12 |
| 2016-11-21 | 81.31 |
| 2016-11-18 | 80.50 |
| 2016-11-17 | 80.10 |
| 2016-11-16 | 80.91 |
| 2016-11-15 | 80.91 |
| 2016-11-14 | 80.10 |
| 2016-11-11 | 82.51 |
| 2016-11-10 | 85.33 |
| 2016-11-09 | 81.71 |
| 2016-11-08 | 85.33 |
| 2016-11-07 | 84.93 |
| 2016-11-04 | 83.72 |
| 2016-11-03 | 84.12 |
| 2016-11-02 | 84.93 |
| 2016-11-01 | 87.34 |
| 2016-10-31 | 85.73 |
| 2016-10-28 | 85.97 |
| 2016-10-27 | 87.15 |
| 2016-10-26 | 88.71 |
| 2016-10-25 | 90.67 |
| 2016-10-24 | 91.06 |
| 2016-10-20 | 89.10 |
| 2016-10-19 | 88.32 |
| 2016-10-18 | 89.10 |
| 2016-10-17 | 86.36 |
| 2016-10-14 | 87.93 |
| 2016-10-13 | 86.36 |
| 2016-10-12 | 89.10 |
| 2016-10-11 | 89.89 |
| 2016-10-07 | 92.63 |
| 2016-10-06 | 93.41 |
| 2016-10-05 | 91.84 |
| 2016-10-04 | 91.06 |
| 2016-10-03 | 90.28 |
| 2016-09-30 | 87.93 |
| 2016-09-29 | 91.84 |
| 2016-09-28 | 90.67 |
| 2016-09-27 | 90.28 |
| 2016-09-26 | 88.71 |
| 2016-09-23 | 90.67 |
| 2016-09-22 | 91.84 |
| 2016-09-21 | 90.67 |
| 2016-09-20 | 90.28 |
| 2016-09-19 | 89.89 |
| 2016-09-15 | 88.71 |
| 2016-09-14 | 87.54 |
| 2016-09-13 | 87.93 |
| 2016-09-12 | 88.32 |
| 2016-09-09 | 94.58 |
| 2016-09-08 | 92.24 |
| 2016-09-07 | 91.45 |
| 2016-09-06 | 91.45 |
| 2016-09-05 | 90.28 |
| 2016-09-02 | 87.15 |
| 2016-09-01 | 87.15 |
| 2016-08-31 | 85.19 |
| 2016-08-30 | 85.19 |
| 2016-08-29 | 84.01 |
| 2016-08-26 | 84.80 |
| 2016-08-25 | 83.62 |
| 2016-08-24 | 83.62 |
| 2016-08-23 | 85.19 |
| 2016-08-22 | 85.19 |
| 2016-08-19 | 84.41 |
| 2016-08-18 | 85.58 |
| 2016-08-17 | 83.23 |
| 2016-08-16 | 84.01 |
| 2016-08-15 | 84.80 |
| 2016-08-12 | 82.84 |
| 2016-08-11 | 81.27 |
| 2016-08-10 | 80.49 |
| 2016-08-09 | 80.49 |
| 2016-08-08 | 80.49 |
| 2016-08-05 | 78.14 |
| 2016-08-04 | 75.40 |
| 2016-08-03 | 74.62 |
| 2016-08-01 | 78.14 |
| 2016-07-29 | 75.79 |
| 2016-07-28 | 78.14 |
| 2016-07-27 | 77.36 |
| 2016-07-26 | 78.14 |
| 2016-07-25 | 76.58 |
| 2016-07-22 | 76.18 |
| 2016-07-21 | 76.58 |
| 2016-07-20 | 76.18 |
| 2016-07-19 | 73.83 |
| 2016-07-18 | 75.01 |
| 2016-07-15 | 74.62 |
| 2016-07-14 | 73.44 |
| 2016-07-13 | 71.49 |
| 2016-07-12 | 70.70 |
| 2016-07-11 | 67.57 |
| 2016-07-08 | 65.61 |
| 2016-07-07 | 66.40 |
| 2016-07-06 | 64.83 |
| 2016-07-05 | 66.79 |
| 2016-07-04 | 69.53 |
| 2016-06-30 | 67.18 |
| 2016-06-29 | 64.44 |
| 2016-06-28 | 62.09 |
| 2016-06-27 | 62.09 |
| 2016-06-24 | 62.48 |
| 2016-06-23 | 67.18 |
| 2016-06-22 | 66.79 |
| 2016-06-21 | 64.83 |
| 2016-06-20 | 63.26 |
| 2016-06-17 | 61.31 |
| 2016-06-16 | 60.13 |
| 2016-06-15 | 62.87 |
| 2016-06-14 | 62.87 |
| 2016-06-13 | 63.65 |
| 2016-06-10 | 67.57 |
| 2016-06-08 | 69.53 |
| 2016-06-07 | 69.14 |
| 2016-06-06 | 67.18 |
| 2016-06-03 | 66.40 |
| 2016-06-02 | 65.61 |
| 2016-06-01 | 64.44 |
| 2016-05-31 | 65.22 |
| 2016-05-30 | 63.26 |
| 2016-05-27 | 62.87 |
| 2016-05-26 | 61.70 |
| 2016-05-25 | 61.31 |
| 2016-05-24 | 57.39 |
| 2016-05-23 | 56.61 |
| 2016-05-20 | 57.78 |
| 2016-05-19 | 55.67 |
| 2016-05-18 | 56.29 |
| 2016-05-17 | 58.96 |
| 2016-05-16 | 57.00 |
| 2016-05-13 | 55.67 |
| 2016-05-12 | 57.00 |
| 2016-05-11 | 58.17 |
| 2016-05-10 | 60.13 |
| 2016-05-09 | 58.96 |
| 2016-05-06 | 58.17 |
| 2016-05-05 | 60.91 |
| 2016-05-04 | 62.09 |
| 2016-05-03 | 62.48 |
| 2016-04-29 | 65.61 |
| 2016-04-28 | 68.35 |
| 2016-04-27 | 68.27 |
| 2016-04-26 | 68.66 |
| 2016-04-25 | 67.50 |
| 2016-04-22 | 69.44 |
| 2016-04-21 | 70.61 |
| 2016-04-20 | 67.11 |
| 2016-04-19 | 69.05 |
| 2016-04-18 | 66.72 |
| 2016-04-15 | 67.89 |
| 2016-04-14 | 68.66 |
| 2016-04-13 | 67.11 |
| 2016-04-12 | 61.67 |
| 2016-04-11 | 61.67 |
| 2016-04-08 | 60.50 |
| 2016-04-07 | 59.73 |
| 2016-04-06 | 59.34 |
| 2016-04-05 | 58.56 |
| 2016-04-01 | 61.28 |
| 2016-03-31 | 63.61 |
| 2016-03-30 | 64.39 |
| 2016-03-29 | 60.11 |
| 2016-03-24 | 60.11 |
| 2016-03-23 | 62.45 |
| 2016-03-22 | 62.45 |
| 2016-03-21 | 62.45 |
| 2016-03-18 | 62.83 |
| 2016-03-17 | 61.28 |
| 2016-03-16 | 59.73 |
| 2016-03-15 | 60.11 |
| 2016-03-14 | 60.89 |
| 2016-03-11 | 59.34 |
| 2016-03-10 | 57.78 |
| 2016-03-09 | 57.78 |
| 2016-03-08 | 57.78 |
| 2016-03-07 | 58.95 |
| 2016-03-04 | 58.56 |
| 2016-03-03 | 56.62 |
| 2016-03-02 | 57.00 |
| 2016-03-01 | 52.03 |
| 2016-02-29 | 50.01 |
| 2016-02-26 | 52.19 |
| 2016-02-25 | 48.30 |
| 2016-02-24 | 50.48 |
| 2016-02-23 | 52.50 |
| 2016-02-22 | 52.81 |
| 2016-02-19 | 51.10 |
| 2016-02-18 | 52.03 |
| 2016-02-17 | 48.45 |
| 2016-02-16 | 50.01 |
| 2016-02-15 | 48.61 |
| 2016-02-12 | 43.95 |
| 2016-02-11 | 45.35 |
| 2016-02-05 | 51.41 |
| 2016-02-04 | 50.63 |
| 2016-02-03 | 49.23 |
| 2016-02-02 | 52.50 |
| 2016-02-01 | 53.43 |
| 2016-01-29 | 54.21 |
| 2016-01-28 | 50.79 |
| 2016-01-27 | 49.39 |
| 2016-01-26 | 47.83 |
| 2016-01-25 | 51.87 |
| 2016-01-22 | 50.16 |
| 2016-01-21 | 45.81 |
| 2016-01-20 | 48.14 |
| 2016-01-19 | 54.21 |
| 2016-01-18 | 51.25 |
| 2016-01-15 | 53.12 |
| 2016-01-14 | 55.84 |
| 2016-01-13 | 57.00 |
| 2016-01-12 | 54.67 |
| 2016-01-11 | 56.23 |
| 2016-01-08 | 60.89 |
| 2016-01-07 | 59.73 |
| 2016-01-06 | 64.39 |
| 2016-01-05 | 66.33 |
| 2016-01-04 | 66.72 |
| 2015-12-31 | 71.77 |
| 2015-12-30 | 72.16 |
| 2015-12-29 | 72.55 |
| 2015-12-28 | 71.77 |
| 2015-12-24 | 73.33 |
| 2015-12-23 | 72.55 |
| 2015-12-22 | 71.00 |
| 2015-12-21 | 71.00 |
| 2015-12-18 | 71.00 |
| 2015-12-17 | 71.77 |
| 2015-12-16 | 70.61 |
| 2015-12-15 | 67.11 |
| 2015-12-14 | 67.50 |
| 2015-12-11 | 68.66 |
| 2015-12-10 | 70.22 |
| 2015-12-09 | 71.00 |
| 2015-12-08 | 71.77 |
| 2015-12-07 | 74.88 |
| 2015-12-04 | 74.49 |
| 2015-12-03 | 75.66 |
| 2015-12-02 | 76.44 |
| 2015-12-01 | 75.66 |
| 2015-11-30 | 72.55 |
| 2015-11-27 | 73.33 |
| 2015-11-26 | 76.82 |
| 2015-11-25 | 76.82 |
| 2015-11-24 | 77.21 |
| 2015-11-23 | 77.99 |
| 2015-11-20 | 78.38 |
| 2015-11-19 | 76.44 |
| 2015-11-18 | 74.10 |
| 2015-11-17 | 74.88 |
| 2015-11-16 | 72.55 |
| 2015-11-13 | 75.66 |
| 2015-11-12 | 79.93 |
| 2015-11-11 | 75.27 |
| 2015-11-10 | 75.66 |
| 2015-11-09 | 77.60 |
| 2015-11-06 | 79.16 |
| 2015-11-05 | 80.32 |
| 2015-11-04 | 80.71 |
| 2015-11-03 | 77.21 |
| 2015-11-02 | 75.27 |
| 2015-10-30 | 77.60 |
| 2015-10-29 | 78.38 |
| 2015-10-28 | 79.70 |
| 2015-10-27 | 81.21 |
| 2015-10-26 | 80.84 |
| 2015-10-23 | 81.59 |
| 2015-10-22 | 78.94 |
| 2015-10-20 | 79.70 |
| 2015-10-19 | 80.46 |
| 2015-10-16 | 80.46 |
| 2015-10-15 | 79.32 |
| 2015-10-14 | 75.54 |
| 2015-10-13 | 77.05 |
| 2015-10-12 | 78.19 |
| 2015-10-09 | 75.54 |
| 2015-10-08 | 75.16 |
| 2015-10-07 | 76.30 |
| 2015-10-06 | 71.00 |
| 2015-10-05 | 71.38 |
| 2015-10-02 | 68.73 |
| 2015-09-30 | 63.43 |
| 2015-09-29 | 61.16 |
| 2015-09-25 | 66.46 |
| 2015-09-24 | 65.70 |
| 2015-09-23 | 67.22 |
| 2015-09-22 | 70.24 |
| 2015-09-21 | 70.24 |
| 2015-09-18 | 72.13 |
| 2015-09-17 | 70.62 |
| 2015-09-16 | 71.76 |
| 2015-09-15 | 67.59 |
| 2015-09-14 | 69.11 |
| 2015-09-11 | 68.35 |
| 2015-09-10 | 68.73 |
| 2015-09-09 | 72.89 |
| 2015-09-08 | 66.46 |
| 2015-09-07 | 61.16 |
| 2015-09-04 | 62.68 |
| 2015-09-02 | 63.43 |
| 2015-09-01 | 64.95 |
| 2015-08-31 | 69.11 |
| 2015-08-28 | 69.49 |
| 2015-08-27 | 70.62 |
| 2015-08-26 | 64.19 |
| 2015-08-25 | 67.22 |
| 2015-08-24 | 65.70 |
| 2015-08-21 | 74.78 |
| 2015-08-20 | 77.43 |
| 2015-08-19 | 80.08 |
| 2015-08-18 | 82.35 |
| 2015-08-17 | 85.38 |
| 2015-08-14 | 86.51 |
| 2015-08-13 | 86.51 |
| 2015-08-12 | 85.38 |
| 2015-08-11 | 89.92 |
| 2015-08-10 | 89.54 |
| 2015-08-07 | 89.92 |
| 2015-08-06 | 89.16 |
| 2015-08-05 | 89.92 |
| 2015-08-04 | 89.16 |
| 2015-08-03 | 89.16 |
| 2015-07-31 | 90.67 |
| 2015-07-30 | 89.92 |
| 2015-07-29 | 91.05 |
| 2015-07-28 | 90.29 |
| 2015-07-27 | 88.78 |
| 2015-07-24 | 94.45 |
| 2015-07-23 | 96.72 |
| 2015-07-22 | 95.97 |
| 2015-07-21 | 97.86 |
| 2015-07-20 | 96.72 |
| 2015-07-17 | 97.10 |
| 2015-07-16 | 94.83 |
| 2015-07-15 | 94.08 |
| 2015-07-14 | 94.45 |
| 2015-07-13 | 95.59 |
| 2015-07-10 | 92.94 |
| 2015-07-09 | 89.16 |
| 2015-07-08 | 82.35 |
| 2015-07-07 | 93.32 |
| 2015-07-06 | 95.59 |
| 2015-07-03 | 101.64 |
| 2015-07-02 | 103.53 |
| 2015-06-30 | 103.16 |
| 2015-06-29 | 101.26 |
| 2015-06-26 | 106.18 |
| 2015-06-25 | 109.97 |
| 2015-06-24 | 111.10 |
| 2015-06-23 | 110.34 |
| 2015-06-22 | 108.45 |
| 2015-06-19 | 105.80 |
| 2015-06-18 | 105.05 |
| 2015-06-17 | 105.05 |
| 2015-06-16 | 103.91 |
| 2015-06-15 | 105.80 |
| 2015-06-12 | 109.59 |
| 2015-06-11 | 106.94 |
| 2015-06-10 | 104.67 |
| 2015-06-09 | 107.32 |
| 2015-06-08 | 109.59 |
| 2015-06-05 | 108.83 |
| 2015-06-04 | 111.48 |
| 2015-06-03 | 111.86 |
| 2015-06-02 | 110.72 |
| 2015-06-01 | 111.86 |
| 2015-05-29 | 110.34 |
| 2015-05-28 | 115.64 |
| 2015-05-27 | 114.88 |
| 2015-05-26 | 116.78 |
| 2015-05-22 | 114.13 |
| 2015-05-21 | 110.72 |
| 2015-05-20 | 110.72 |
| 2015-05-19 | 111.48 |
| 2015-05-18 | 110.34 |
| 2015-05-15 | 112.24 |
| 2015-05-14 | 108.45 |
| 2015-05-13 | 108.07 |
| 2015-05-12 | 109.21 |
| 2015-05-11 | 111.48 |
| 2015-05-08 | 110.34 |
| 2015-05-07 | 108.07 |
| 2015-05-06 | 111.10 |
| 2015-05-05 | 111.86 |
| 2015-05-04 | 114.88 |
| 2015-04-30 | 114.51 |
| 2015-04-29 | 116.78 |
| 2015-04-28 | 117.31 |
| 2015-04-27 | 117.31 |
| 2015-04-24 | 113.92 |
| 2015-04-23 | 112.04 |
| 2015-04-22 | 113.17 |
| 2015-04-21 | 112.79 |
| 2015-04-20 | 106.78 |
| 2015-04-17 | 111.29 |
| 2015-04-16 | 111.67 |
| 2015-04-15 | 110.91 |
| 2015-04-14 | 110.54 |
| 2015-04-13 | 113.55 |
| 2015-04-10 | 107.91 |
| 2015-04-09 | 105.27 |
| 2015-04-08 | 100.01 |
| 2015-04-02 | 92.87 |
| 2015-04-01 | 91.36 |
| 2015-03-31 | 90.24 |
| 2015-03-30 | 89.86 |
| 2015-03-27 | 86.85 |
| 2015-03-26 | 87.23 |
| 2015-03-25 | 87.60 |
| 2015-03-24 | 86.10 |
| 2015-03-23 | 86.85 |
| 2015-03-20 | 86.10 |
| 2015-03-19 | 86.48 |
| 2015-03-18 | 84.22 |
| 2015-03-17 | 82.72 |
| 2015-03-16 | 82.72 |
| 2015-03-13 | 81.59 |
| 2015-03-12 | 81.59 |
| 2015-03-11 | 80.84 |
| 2015-03-10 | 82.34 |
| 2015-03-09 | 83.84 |
| 2015-03-06 | 84.22 |
| 2015-03-05 | 83.84 |
| 2015-03-04 | 85.35 |
| 2015-03-03 | 87.60 |
| 2015-03-02 | 88.73 |
| 2015-02-27 | 88.73 |
| 2015-02-26 | 89.48 |
| 2015-02-25 | 87.98 |
| 2015-02-24 | 87.98 |
| 2015-02-23 | 88.73 |
| 2015-02-18 | 88.36 |
| 2015-02-17 | 88.73 |
| 2015-02-16 | 87.98 |
| 2015-02-13 | 87.60 |
| 2015-02-12 | 85.72 |
| 2015-02-11 | 84.60 |
| 2015-02-10 | 86.48 |
| 2015-02-09 | 86.10 |
| 2015-02-06 | 87.60 |
| 2015-02-05 | 88.36 |
| 2015-02-04 | 87.23 |
| 2015-02-03 | 86.10 |
| 2015-02-02 | 85.72 |
| 2015-01-30 | 86.10 |
| 2015-01-29 | 86.85 |
| 2015-01-28 | 88.73 |
| 2015-01-27 | 88.36 |
| 2015-01-26 | 89.11 |
| 2015-01-23 | 88.36 |
| 2015-01-22 | 86.48 |
| 2015-01-21 | 84.97 |
| 2015-01-20 | 81.96 |
| 2015-01-19 | 80.09 |
| 2015-01-16 | 83.09 |
| 2015-01-15 | 84.97 |
| 2015-01-14 | 83.09 |
| 2015-01-13 | 84.22 |
| 2015-01-12 | 82.72 |
| 2015-01-09 | 81.96 |
| 2015-01-08 | 81.21 |
| 2015-01-07 | 79.71 |
| 2015-01-06 | 77.83 |
| 2015-01-05 | 80.09 |
| 2015-01-02 | 80.84 |
| 2014-12-31 | 79.71 |
| 2014-12-30 | 77.83 |
| 2014-12-29 | 80.46 |
| 2014-12-24 | 77.83 |
| 2014-12-23 | 77.45 |
| 2014-12-22 | 78.21 |
| 2014-12-19 | 75.95 |
| 2014-12-18 | 73.32 |
| 2014-12-17 | 71.81 |
| 2014-12-16 | 72.19 |
| 2014-12-15 | 75.20 |
| 2014-12-12 | 76.70 |
| 2014-12-11 | 77.45 |
| 2014-12-10 | 78.58 |
| 2014-12-09 | 78.21 |
| 2014-12-08 | 82.34 |
| 2014-12-05 | 81.96 |
| 2014-12-04 | 81.21 |
| 2014-12-03 | 77.83 |
| 2014-12-02 | 79.33 |
| 2014-12-01 | 77.08 |
| 2014-11-28 | 81.96 |
| 2014-11-27 | 82.34 |
| 2014-11-26 | 83.47 |
| 2014-11-25 | 81.21 |
| 2014-11-24 | 81.59 |
| 2014-11-21 | 78.21 |
| 2014-11-20 | 76.70 |
| 2014-11-19 | 77.45 |
| 2014-11-18 | 78.58 |
| 2014-11-17 | 80.46 |
| 2014-11-14 | 82.72 |
| 2014-11-13 | 82.34 |
| 2014-11-12 | 81.59 |
| 2014-11-11 | 80.46 |
| 2014-11-10 | 80.46 |
| 2014-11-07 | 78.58 |
| 2014-11-06 | 79.71 |
| 2014-11-05 | 80.09 |
| 2014-11-04 | 81.21 |
| 2014-11-03 | 81.21 |
| 2014-10-31 | 81.96 |
| 2014-10-30 | 79.71 |
| 2014-10-29 | 80.91 |
| 2014-10-28 | 78.72 |
| 2014-10-27 | 75.80 |
| 2014-10-24 | 76.89 |
| 2014-10-23 | 77.26 |
| 2014-10-22 | 77.62 |
| 2014-10-21 | 75.43 |
| 2014-10-20 | 75.06 |
| 2014-10-17 | 75.06 |
| 2014-10-16 | 73.60 |
| 2014-10-15 | 75.80 |
| 2014-10-14 | 75.06 |
| 2014-10-13 | 75.80 |
| 2014-10-10 | 75.06 |
| 2014-10-09 | 78.35 |
| 2014-10-08 | 76.53 |
| 2014-10-07 | 77.62 |
| 2014-10-06 | 76.89 |
| 2014-10-03 | 75.06 |
| 2014-09-30 | 73.97 |
| 2014-09-29 | 76.16 |
| 2014-09-26 | 79.45 |
| 2014-09-25 | 80.18 |
| 2014-09-24 | 81.28 |
| 2014-09-23 | 80.91 |
| 2014-09-22 | 81.28 |
| 2014-09-19 | 84.20 |
| 2014-09-18 | 83.11 |
| 2014-09-17 | 84.93 |
| 2014-09-16 | 83.11 |
| 2014-09-15 | 84.57 |
| 2014-09-12 | 86.03 |
| 2014-09-11 | 86.76 |
| 2014-09-10 | 86.76 |
| 2014-09-08 | 90.05 |
| 2014-09-05 | 90.41 |
| 2014-09-04 | 90.78 |
| 2014-09-03 | 91.15 |
| 2014-09-02 | 86.76 |
| 2014-09-01 | 86.39 |
| 2014-08-29 | 86.76 |
| 2014-08-28 | 86.76 |
| 2014-08-27 | 87.86 |
| 2014-08-26 | 89.32 |
| 2014-08-25 | 89.68 |
| 2014-08-22 | 88.95 |
| 2014-08-21 | 88.59 |
| 2014-08-20 | 89.32 |
| 2014-08-19 | 88.95 |
| 2014-08-18 | 87.86 |
| 2014-08-15 | 87.86 |
| 2014-08-14 | 86.76 |
| 2014-08-13 | 87.49 |
| 2014-08-12 | 85.66 |
| 2014-08-11 | 85.66 |
| 2014-08-08 | 83.11 |
| 2014-08-07 | 83.84 |
| 2014-08-06 | 84.93 |
| 2014-08-05 | 84.93 |
| 2014-08-04 | 85.30 |
| 2014-08-01 | 84.57 |
| 2014-07-31 | 86.76 |
| 2014-07-30 | 86.39 |
| 2014-07-29 | 85.30 |
| 2014-07-28 | 83.47 |
| 2014-07-25 | 82.37 |
| 2014-07-24 | 81.28 |
| 2014-07-23 | 80.55 |
| 2014-07-22 | 79.45 |
| 2014-07-21 | 75.80 |
| 2014-07-18 | 76.53 |
| 2014-07-17 | 77.26 |
| 2014-07-16 | 77.26 |
| 2014-07-15 | 76.53 |
| 2014-07-14 | 76.16 |
| 2014-07-11 | 75.06 |
| 2014-07-10 | 74.70 |
| 2014-07-09 | 74.33 |
| 2014-07-08 | 76.89 |
| 2014-07-07 | 77.26 |
| 2014-07-04 | 77.26 |
| 2014-07-03 | 76.89 |
| 2014-07-02 | 77.26 |
| 2014-06-30 | 73.60 |
| 2014-06-27 | 73.60 |
| 2014-06-26 | 73.97 |
| 2014-06-25 | 71.41 |
| 2014-06-24 | 71.41 |
| 2014-06-23 | 70.68 |
| 2014-06-20 | 73.97 |
| 2014-06-19 | 73.60 |
| 2014-06-18 | 73.60 |
| 2014-06-17 | 73.60 |
| 2014-06-16 | 74.33 |
| 2014-06-13 | 74.33 |
| 2014-06-12 | 73.24 |
| 2014-06-11 | 73.24 |
| 2014-06-10 | 73.24 |
| 2014-06-09 | 71.78 |
| 2014-06-06 | 71.04 |
| 2014-06-05 | 72.14 |
| 2014-06-04 | 72.14 |
| 2014-06-03 | 72.87 |
| 2014-05-30 | 71.78 |
| 2014-05-29 | 71.04 |
| 2014-05-28 | 71.78 |
| 2014-05-27 | 70.31 |
| 2014-05-26 | 70.31 |
| 2014-05-23 | 70.31 |
| 2014-05-22 | 69.95 |
| 2014-05-21 | 69.22 |
| 2014-05-20 | 68.49 |
| 2014-05-19 | 67.39 |
| 2014-05-16 | 67.39 |
| 2014-05-15 | 67.75 |
| 2014-05-14 | 67.02 |
| 2014-05-13 | 65.20 |
| 2014-05-12 | 64.83 |
| 2014-05-09 | 61.54 |
| 2014-05-08 | 61.18 |
| 2014-05-07 | 60.45 |
| 2014-05-05 | 61.91 |
| 2014-05-02 | 64.10 |
| 2014-04-30 | 62.64 |
| 2014-04-29 | 65.56 |
| 2014-04-28 | 63.00 |
| 2014-04-25 | 63.00 |
| 2014-04-24 | 65.91 |
| 2014-04-23 | 65.54 |
| 2014-04-22 | 67.36 |
| 2014-04-17 | 67.36 |
| 2014-04-16 | 67.00 |
| 2014-04-15 | 66.27 |
| 2014-04-14 | 69.18 |
| 2014-04-11 | 68.81 |
| 2014-04-10 | 70.63 |
| 2014-04-09 | 68.09 |
| 2014-04-08 | 66.27 |
| 2014-04-07 | 64.09 |
| 2014-04-04 | 65.18 |
| 2014-04-03 | 65.54 |
| 2014-04-02 | 65.18 |
| 2014-04-01 | 65.18 |
| 2014-03-31 | 62.64 |
| 2014-03-28 | 62.28 |
| 2014-03-27 | 60.46 |
| 2014-03-26 | 61.19 |
| 2014-03-25 | 60.10 |
| 2014-03-24 | 60.83 |
| 2014-03-21 | 57.92 |
| 2014-03-20 | 55.74 |
| 2014-03-19 | 58.65 |
| 2014-03-18 | 58.65 |
| 2014-03-17 | 57.92 |
| 2014-03-14 | 58.65 |
| 2014-03-13 | 60.10 |
| 2014-03-12 | 61.19 |
| 2014-03-11 | 63.00 |
| 2014-03-10 | 63.00 |
| 2014-03-07 | 66.27 |
| 2014-03-06 | 66.27 |
| 2014-03-05 | 65.54 |
| 2014-03-04 | 65.91 |
| 2014-03-03 | 64.82 |
| 2014-02-28 | 67.00 |
| 2014-02-27 | 67.36 |
| 2014-02-26 | 64.46 |
| 2014-02-25 | 63.73 |
| 2014-02-24 | 63.73 |
| 2014-02-21 | 65.18 |
| 2014-02-20 | 64.09 |
| 2014-02-19 | 65.54 |
| 2014-02-18 | 65.18 |
| 2014-02-17 | 64.46 |
| 2014-02-14 | 63.73 |
| 2014-02-13 | 62.28 |
| 2014-02-12 | 63.37 |
| 2014-02-11 | 60.83 |
| 2014-02-10 | 57.92 |
| 2014-02-07 | 58.28 |
| 2014-02-06 | 56.83 |
| 2014-02-05 | 55.74 |
| 2014-02-04 | 56.83 |
| 2014-01-30 | 61.19 |
| 2014-01-29 | 61.91 |
| 2014-01-28 | 60.83 |
| 2014-01-27 | 60.83 |
| 2014-01-24 | 64.09 |
| 2014-01-23 | 66.63 |
| 2014-01-22 | 68.81 |
| 2014-01-21 | 68.45 |
| 2014-01-20 | 67.72 |
| 2014-01-17 | 69.54 |
| 2014-01-16 | 68.45 |
| 2014-01-15 | 67.72 |
| 2014-01-14 | 67.00 |
| 2014-01-13 | 67.72 |
| 2014-01-10 | 67.36 |
| 2014-01-09 | 66.63 |
| 2014-01-08 | 68.45 |
| 2014-01-07 | 66.27 |
| 2014-01-06 | 65.91 |
| 2014-01-03 | 67.00 |
| 2014-01-02 | 70.63 |
| 2013-12-31 | 70.26 |
| 2013-12-30 | 70.26 |
| 2013-12-27 | 70.26 |
| 2013-12-24 | 69.90 |
| 2013-12-23 | 68.09 |
| 2013-12-20 | 67.00 |
| 2013-12-19 | 67.36 |
| 2013-12-18 | 69.54 |
| 2013-12-17 | 68.81 |
| 2013-12-16 | 69.18 |
| 2013-12-13 | 70.26 |
| 2013-12-12 | 70.26 |
| 2013-12-11 | 70.63 |
| 2013-12-10 | 73.89 |
| 2013-12-09 | 74.26 |
| 2013-12-06 | 74.26 |
| 2013-12-05 | 73.53 |
| 2013-12-04 | 73.89 |
| 2013-12-03 | 74.98 |
| 2013-12-02 | 75.71 |
| 2013-11-29 | 74.98 |
| 2013-11-28 | 74.26 |
| 2013-11-27 | 74.26 |
| 2013-11-26 | 73.89 |
| 2013-11-25 | 73.89 |
| 2013-11-22 | 73.17 |
| 2013-11-21 | 72.44 |
| 2013-11-20 | 73.53 |
| 2013-11-19 | 73.17 |
| 2013-11-18 | 73.17 |
| 2013-11-15 | 68.45 |
| 2013-11-14 | 65.54 |
| 2013-11-13 | 64.46 |
| 2013-11-12 | 67.72 |
| 2013-11-11 | 68.81 |
| 2013-11-08 | 66.27 |
| 2013-11-07 | 67.00 |
| 2013-11-06 | 68.09 |
| 2013-11-05 | 68.45 |
| 2013-11-04 | 69.54 |
| 2013-11-01 | 69.90 |
| 2013-10-31 | 69.54 |
| 2013-10-30 | 70.77 |
| 2013-10-29 | 67.58 |
| 2013-10-28 | 67.23 |
| 2013-10-25 | 66.17 |
| 2013-10-24 | 67.23 |
| 2013-10-23 | 68.29 |
| 2013-10-22 | 70.42 |
| 2013-10-21 | 71.13 |
| 2013-10-18 | 70.42 |
| 2013-10-17 | 68.29 |
| 2013-10-16 | 69.36 |
| 2013-10-15 | 70.77 |
| 2013-10-11 | 70.06 |
| 2013-10-10 | 67.94 |
| 2013-10-09 | 68.65 |
| 2013-10-08 | 69.71 |
| 2013-10-07 | 67.94 |
| 2013-10-04 | 69.00 |
| 2013-10-03 | 69.71 |
| 2013-10-02 | 67.94 |
| 2013-09-30 | 67.23 |
| 2013-09-27 | 69.36 |
| 2013-09-26 | 69.00 |
| 2013-09-25 | 69.36 |
| 2013-09-24 | 69.36 |
| 2013-09-23 | 70.77 |
| 2013-09-19 | 71.48 |
| 2013-09-18 | 68.65 |
| 2013-09-17 | 69.00 |
| 2013-09-16 | 70.06 |
| 2013-09-13 | 67.23 |
| 2013-09-12 | 67.58 |
| 2013-09-11 | 67.23 |
| 2013-09-10 | 67.23 |
| 2013-09-09 | 65.81 |
| 2013-09-06 | 65.10 |
| 2013-09-05 | 64.75 |
| 2013-09-04 | 62.62 |
| 2013-09-03 | 62.98 |
| 2013-09-02 | 61.92 |
| 2013-08-30 | 58.02 |
| 2013-08-29 | 58.02 |
| 2013-08-28 | 56.95 |
| 2013-08-27 | 59.44 |
| 2013-08-26 | 60.50 |
| 2013-08-23 | 59.08 |
| 2013-08-22 | 59.44 |
| 2013-08-21 | 58.73 |
| 2013-08-20 | 59.08 |
| 2013-08-19 | 62.98 |
| 2013-08-16 | 63.69 |
| 2013-08-15 | 63.69 |
| 2013-08-13 | 64.04 |
| 2013-08-12 | 61.56 |
| 2013-08-09 | 58.02 |
| 2013-08-08 | 57.66 |
| 2013-08-07 | 56.60 |
| 2013-08-06 | 59.08 |
| 2013-08-05 | 61.56 |
| 2013-08-02 | 60.85 |
| 2013-08-01 | 60.50 |
| 2013-07-31 | 58.73 |
| 2013-07-30 | 59.44 |
| 2013-07-29 | 59.08 |
| 2013-07-26 | 59.79 |
| 2013-07-25 | 59.08 |
| 2013-07-24 | 59.79 |
| 2013-07-23 | 59.08 |
| 2013-07-22 | 55.18 |
| 2013-07-19 | 55.54 |
| 2013-07-18 | 55.18 |
| 2013-07-17 | 55.54 |
| 2013-07-16 | 54.83 |
| 2013-07-15 | 54.47 |
| 2013-07-12 | 54.12 |
| 2013-07-11 | 56.25 |
| 2013-07-10 | 51.99 |
| 2013-07-09 | 50.58 |
| 2013-07-08 | 49.87 |
| 2013-07-05 | 51.99 |
| 2013-07-04 | 49.16 |
| 2013-07-03 | 46.68 |
| 2013-07-02 | 50.22 |
| 2013-06-28 | 51.29 |
| 2013-06-27 | 48.81 |
| 2013-06-26 | 48.10 |
| 2013-06-25 | 44.55 |
| 2013-06-24 | 44.20 |
| 2013-06-21 | 47.39 |
| 2013-06-20 | 48.10 |
| 2013-06-19 | 52.70 |
| 2013-06-18 | 54.12 |
| 2013-06-17 | 54.12 |
| 2013-06-14 | 51.99 |
| 2013-06-13 | 51.64 |
| 2013-06-11 | 54.12 |
| 2013-06-10 | 55.89 |
| 2013-06-07 | 55.54 |
| 2013-06-06 | 56.95 |
| 2013-06-05 | 58.73 |
| 2013-06-04 | 60.14 |
| 2013-06-03 | 60.14 |
| 2013-05-31 | 60.85 |
| 2013-05-30 | 61.56 |
| 2013-05-29 | 61.56 |
| 2013-05-28 | 64.40 |
| 2013-05-27 | 62.62 |
| 2013-05-24 | 62.27 |
| 2013-05-23 | 61.92 |
| 2013-05-22 | 66.52 |
| 2013-05-21 | 67.23 |
| 2013-05-20 | 67.94 |
| 2013-05-16 | 64.75 |
| 2013-05-15 | 64.75 |
| 2013-05-14 | 64.04 |
| 2013-05-13 | 63.69 |
| 2013-05-10 | 66.52 |
| 2013-05-09 | 65.81 |
| 2013-05-08 | 65.10 |
| 2013-05-07 | 64.04 |
| 2013-05-06 | 63.33 |
| 2013-05-03 | 61.92 |
| 2013-05-02 | 61.92 |
| 2013-04-30 | 61.92 |
| 2013-04-29 | 60.85 |
| 2013-04-26 | 61.21 |
| 2013-04-25 | 59.80 |
| 2013-04-24 | 58.39 |
| 2013-04-23 | 55.22 |
| 2013-04-22 | 56.98 |
| 2013-04-19 | 57.33 |
| 2013-04-18 | 53.46 |
| 2013-04-17 | 53.82 |
| 2013-04-16 | 54.52 |
| 2013-04-15 | 54.87 |
| 2013-04-12 | 57.69 |
| 2013-04-11 | 56.98 |
| 2013-04-10 | 56.98 |
| 2013-04-09 | 55.93 |
| 2013-04-08 | 54.87 |
| 2013-04-05 | 54.87 |
| 2013-04-03 | 59.09 |
| 2013-04-02 | 59.80 |
| 2013-03-28 | 59.09 |
| 2013-03-27 | 59.80 |
| 2013-03-26 | 59.09 |
| 2013-03-25 | 58.74 |
| 2013-03-22 | 57.69 |
| 2013-03-21 | 58.39 |
| 2013-03-20 | 58.74 |
| 2013-03-19 | 56.28 |
| 2013-03-18 | 56.98 |
| 2013-03-15 | 60.15 |
| 2013-03-14 | 60.85 |
| 2013-03-13 | 60.50 |
| 2013-03-12 | 62.97 |
| 2013-03-11 | 64.37 |
| 2013-03-08 | 64.37 |
| 2013-03-07 | 61.91 |
| 2013-03-06 | 61.56 |
| 2013-03-05 | 60.15 |
| 2013-03-04 | 60.15 |
| 2013-03-01 | 62.61 |
| 2013-02-28 | 63.32 |
| 2013-02-27 | 60.50 |
| 2013-02-26 | 59.80 |
| 2013-02-25 | 62.26 |
| 2013-02-22 | 61.91 |
| 2013-02-21 | 62.61 |
| 2013-02-20 | 65.43 |
| 2013-02-19 | 64.37 |
| 2013-02-18 | 66.13 |
| 2013-02-15 | 66.49 |
| 2013-02-14 | 66.49 |
| 2013-02-08 | 65.43 |
| 2013-02-07 | 64.73 |
| 2013-02-06 | 65.08 |
| 2013-02-05 | 64.37 |
| 2013-02-04 | 68.25 |
| 2013-02-01 | 68.25 |
| 2013-01-31 | 68.60 |
| 2013-01-30 | 68.95 |
| 2013-01-29 | 68.25 |
| 2013-01-28 | 68.25 |
| 2013-01-25 | 67.54 |
| 2013-01-24 | 67.54 |
| 2013-01-23 | 67.89 |
| 2013-01-22 | 67.54 |
| 2013-01-21 | 67.54 |
| 2013-01-18 | 67.54 |
| 2013-01-17 | 65.78 |
| 2013-01-16 | 65.78 |
| 2013-01-15 | 66.13 |
| 2013-01-14 | 66.13 |
| 2013-01-11 | 65.43 |
| 2013-01-10 | 66.13 |
| 2013-01-09 | 65.08 |
| 2013-01-08 | 63.67 |
| 2013-01-07 | 65.43 |
| 2013-01-04 | 65.43 |
| 2013-01-03 | 65.78 |
| 2013-01-02 | 65.43 |
| 2012-12-31 | 60.85 |
| 2012-12-28 | 61.21 |
| 2012-12-27 | 60.85 |
| 2012-12-24 | 59.80 |
| 2012-12-21 | 59.80 |
| 2012-12-20 | 60.50 |
| 2012-12-19 | 60.85 |
| 2012-12-18 | 59.80 |
| 2012-12-17 | 59.80 |
| 2012-12-14 | 60.85 |
| 2012-12-13 | 59.45 |
| 2012-12-12 | 59.80 |
| 2012-12-11 | 58.39 |
| 2012-12-10 | 58.04 |
| 2012-12-07 | 57.69 |
| 2012-12-06 | 58.04 |
| 2012-12-05 | 58.39 |
| 2012-12-04 | 54.87 |
| 2012-12-03 | 54.52 |
| 2012-11-30 | 56.63 |
| 2012-11-29 | 55.93 |
| 2012-11-28 | 54.17 |
| 2012-11-27 | 55.22 |
| 2012-11-26 | 55.57 |
| 2012-11-23 | 55.93 |
| 2012-11-22 | 54.52 |
| 2012-11-21 | 53.11 |
| 2012-11-20 | 51.00 |
| 2012-11-19 | 51.35 |
| 2012-11-16 | 49.59 |
| 2012-11-15 | 49.94 |
| 2012-11-14 | 52.06 |
| 2012-11-13 | 50.30 |
| 2012-11-12 | 52.06 |
| 2012-11-09 | 51.70 |
| 2012-11-08 | 52.76 |
| 2012-11-07 | 56.98 |
| 2012-11-06 | 55.93 |
| 2012-11-05 | 56.28 |
| 2012-11-02 | 57.33 |
| 2012-11-01 | 54.87 |
| 2012-10-31 | 53.46 |
| 2012-10-30 | 51.91 |
| 2012-10-29 | 52.60 |
| 2012-10-26 | 52.95 |
| 2012-10-25 | 54.66 |
| 2012-10-24 | 54.32 |
| 2012-10-22 | 53.98 |
| 2012-10-19 | 52.60 |
| 2012-10-18 | 52.60 |
| 2012-10-17 | 51.91 |
| 2012-10-16 | 50.20 |
| 2012-10-15 | 50.20 |
| 2012-10-12 | 49.85 |
| 2012-10-11 | 48.82 |
| 2012-10-10 | 48.48 |
| 2012-10-09 | 48.48 |
| 2012-10-08 | 47.45 |
| 2012-10-05 | 48.82 |
| 2012-10-04 | 48.13 |
| 2012-10-03 | 47.79 |
| 2012-09-28 | 47.79 |
| 2012-09-27 | 47.79 |
| 2012-09-26 | 45.73 |
| 2012-09-25 | 47.10 |
| 2012-09-24 | 46.76 |
| 2012-09-21 | 47.10 |
| 2012-09-20 | 46.07 |
| 2012-09-19 | 48.13 |
| 2012-09-18 | 46.07 |
| 2012-09-17 | 46.42 |
| 2012-09-14 | 46.07 |
| 2012-09-13 | 42.29 |
| 2012-09-12 | 42.63 |
| 2012-09-11 | 40.92 |
| 2012-09-10 | 40.92 |
| 2012-09-07 | 40.92 |
| 2012-09-06 | 36.38 |
| 2012-09-05 | 35.42 |
| 2012-09-04 | 37.34 |
| 2012-09-03 | 38.51 |
| 2012-08-31 | 37.82 |
| 2012-08-30 | 38.17 |
| 2012-08-29 | 39.88 |
| 2012-08-28 | 40.23 |
| 2012-08-27 | 40.23 |
| 2012-08-24 | 40.57 |
| 2012-08-23 | 42.29 |
| 2012-08-22 | 40.57 |
| 2012-08-21 | 42.29 |
| 2012-08-20 | 41.95 |
| 2012-08-17 | 42.29 |
| 2012-08-16 | 40.92 |
| 2012-08-15 | 41.60 |
| 2012-08-14 | 43.32 |
| 2012-08-13 | 41.60 |
| 2012-08-10 | 41.95 |
| 2012-08-09 | 42.98 |
| 2012-08-08 | 41.26 |
| 2012-08-07 | 41.60 |
| 2012-08-06 | 40.92 |
| 2012-08-03 | 38.85 |
| 2012-08-02 | 39.20 |
| 2012-08-01 | 39.54 |
| 2012-07-31 | 39.54 |
| 2012-07-30 | 38.51 |
| 2012-07-27 | 36.10 |
| 2012-07-26 | 33.35 |
| 2012-07-25 | 33.22 |
| 2012-07-24 | 33.08 |
| 2012-07-23 | 34.32 |
| 2012-07-20 | 38.51 |
| 2012-07-19 | 38.17 |
| 2012-07-18 | 35.69 |
| 2012-07-17 | 37.20 |
| 2012-07-16 | 34.73 |
| 2012-07-13 | 34.59 |
| 2012-07-12 | 34.18 |
| 2012-07-11 | 37.07 |
| 2012-07-10 | 36.79 |
| 2012-07-09 | 37.07 |
| 2012-07-06 | 39.54 |
| 2012-07-05 | 39.88 |
| 2012-07-04 | 38.85 |
| 2012-07-03 | 39.20 |
| 2012-06-29 | 37.20 |
| 2012-06-28 | 34.18 |
| 2012-06-27 | 35.42 |
| 2012-06-26 | 34.04 |
| 2012-06-25 | 33.35 |
| 2012-06-22 | 34.04 |
| 2012-06-21 | 35.97 |
| 2012-06-20 | 37.48 |
| 2012-06-19 | 36.93 |
| 2012-06-18 | 37.07 |
| 2012-06-15 | 35.97 |
| 2012-06-14 | 32.80 |
| 2012-06-13 | 33.90 |
| 2012-06-12 | 32.80 |
| 2012-06-11 | 33.22 |
| 2012-06-08 | 29.92 |
| 2012-06-07 | 31.16 |
| 2012-06-06 | 30.47 |
| 2012-06-05 | 27.72 |
| 2012-06-04 | 27.17 |
| 2012-06-01 | 30.19 |
| 2012-05-31 | 30.47 |
| 2012-05-30 | 30.33 |
| 2012-05-29 | 32.67 |
| 2012-05-28 | 31.02 |
| 2012-05-25 | 30.33 |
| 2012-05-24 | 29.92 |
| 2012-05-23 | 30.47 |
| 2012-05-22 | 32.39 |
| 2012-05-21 | 31.70 |
| 2012-05-18 | 31.57 |
| 2012-05-17 | 33.35 |
| 2012-05-16 | 33.49 |
| 2012-05-15 | 37.82 |
| 2012-05-14 | 36.52 |
| 2012-05-11 | 38.17 |
| 2012-05-10 | 39.88 |
| 2012-05-09 | 40.57 |
| 2012-05-08 | 41.95 |
| 2012-05-07 | 41.95 |
| 2012-05-04 | 46.07 |
| 2012-05-03 | 47.10 |
| 2012-05-02 | 47.79 |
| 2012-04-30 | 46.07 |
| 2012-04-27 | 43.67 |
| 2012-04-26 | 44.08 |
| 2012-04-25 | 43.05 |
| 2012-04-24 | 43.05 |
| 2012-04-23 | 42.71 |
| 2012-04-20 | 45.10 |
| 2012-04-19 | 45.44 |
| 2012-04-18 | 44.08 |
| 2012-04-17 | 42.37 |
| 2012-04-16 | 42.71 |
| 2012-04-13 | 43.40 |
| 2012-04-12 | 40.66 |
| 2012-04-11 | 39.30 |
| 2012-04-10 | 40.66 |
| 2012-04-05 | 42.37 |
| 2012-04-03 | 43.74 |
| 2012-04-02 | 41.69 |
| 2012-03-30 | 42.03 |
| 2012-03-29 | 42.37 |
| 2012-03-28 | 44.42 |
| 2012-03-27 | 45.79 |
| 2012-03-26 | 43.05 |
| 2012-03-23 | 42.71 |
| 2012-03-22 | 44.42 |
| 2012-03-21 | 44.42 |
| 2012-03-20 | 44.42 |
| 2012-03-19 | 45.79 |
| 2012-03-16 | 47.49 |
| 2012-03-15 | 47.49 |
| 2012-03-14 | 47.15 |
| 2012-03-13 | 47.15 |
| 2012-03-12 | 45.79 |
| 2012-03-09 | 45.44 |
| 2012-03-08 | 44.08 |
| 2012-03-07 | 42.03 |
| 2012-03-06 | 43.40 |
| 2012-03-05 | 45.79 |
| 2012-03-02 | 48.86 |
| 2012-03-01 | 47.49 |
| 2012-02-29 | 49.20 |
| 2012-02-28 | 48.86 |
| 2012-02-27 | 46.13 |
| 2012-02-24 | 47.15 |
| 2012-02-23 | 47.49 |
| 2012-02-22 | 48.52 |
| 2012-02-21 | 47.83 |
| 2012-02-20 | 47.49 |
| 2012-02-17 | 47.83 |
| 2012-02-16 | 46.47 |
| 2012-02-15 | 47.49 |
| 2012-02-14 | 44.08 |
| 2012-02-13 | 44.08 |
| 2012-02-10 | 43.05 |
| 2012-02-09 | 44.76 |
| 2012-02-08 | 44.76 |
| 2012-02-07 | 42.37 |
| 2012-02-06 | 42.71 |
| 2012-02-03 | 42.71 |
| 2012-02-02 | 42.71 |
| 2012-02-01 | 40.32 |
| 2012-01-31 | 39.98 |
| 2012-01-30 | 38.96 |
| 2012-01-27 | 41.35 |
| 2012-01-26 | 40.66 |
| 2012-01-20 | 38.27 |
| 2012-01-19 | 37.59 |
| 2012-01-18 | 35.75 |
| 2012-01-17 | 35.34 |
| 2012-01-16 | 30.83 |
| 2012-01-13 | 32.33 |
| 2012-01-12 | 31.65 |
| 2012-01-11 | 32.06 |
| 2012-01-10 | 30.83 |
| 2012-01-09 | 30.28 |
| 2012-01-06 | 27.96 |
| 2012-01-05 | 29.74 |
| 2012-01-04 | 29.06 |
| 2012-01-03 | 29.88 |
| 2011-12-30 | 26.87 |
| 2011-12-29 | 26.46 |
| 2011-12-28 | 27.42 |
| 2011-12-23 | 28.24 |
| 2011-12-22 | 26.46 |
| 2011-12-21 | 26.60 |
| 2011-12-20 | 24.41 |
| 2011-12-19 | 24.41 |
| 2011-12-16 | 26.05 |
| 2011-12-15 | 24.14 |
| 2011-12-14 | 26.19 |
| 2011-12-13 | 27.01 |
| 2011-12-12 | 27.55 |
| 2011-12-09 | 27.69 |
| 2011-12-08 | 31.51 |
| 2011-12-07 | 32.33 |
| 2011-12-06 | 30.28 |
| 2011-12-05 | 32.06 |
| 2011-12-02 | 31.24 |
| 2011-12-01 | 30.83 |
| 2011-11-30 | 23.59 |
| 2011-11-29 | 25.50 |
| 2011-11-28 | 24.14 |
| 2011-11-25 | 21.68 |
| 2011-11-24 | 23.46 |
| 2011-11-23 | 22.77 |
| 2011-11-22 | 25.37 |
| 2011-11-21 | 25.23 |
| 2011-11-18 | 27.01 |
| 2011-11-17 | 29.06 |
| 2011-11-16 | 29.88 |
| 2011-11-15 | 32.61 |
| 2011-11-14 | 34.25 |
| 2011-11-11 | 31.38 |
| 2011-11-10 | 30.01 |
| 2011-11-09 | 37.25 |
| 2011-11-08 | 35.20 |
| 2011-11-07 | 34.93 |
| 2011-11-04 | 36.16 |
| 2011-11-03 | 31.79 |
| 2011-11-02 | 35.61 |
| 2011-11-01 | 32.74 |
| 2011-10-31 | 36.29 |
| 2011-10-28 | 37.59 |
| 2011-10-27 | 34.93 |
| 2011-10-26 | 30.99 |
| 2011-10-25 | 30.20 |
| 2011-10-24 | 29.13 |
| 2011-10-21 | 24.20 |
| 2011-10-20 | 23.80 |
| 2011-10-19 | 25.80 |
| 2011-10-18 | 24.07 |
| 2011-10-17 | 29.53 |
| 2011-10-14 | 27.00 |
| 2011-10-13 | 29.00 |
| 2011-10-12 | 26.06 |
| 2011-10-11 | 24.73 |
| 2011-10-10 | 21.93 |
| 2011-10-07 | 21.80 |
| 2011-10-06 | 18.34 |
| 2011-10-04 | 12.07 |
| 2011-10-03 | 15.80 |
| 2011-09-30 | 20.87 |
| 2011-09-28 | 23.80 |
| 2011-09-27 | 24.60 |
| 2011-09-26 | 19.80 |
| 2011-09-23 | 21.53 |
| 2011-09-22 | 23.27 |
| 2011-09-21 | 29.13 |
| 2011-09-20 | 30.73 |
| 2011-09-19 | 29.66 |
| 2011-09-16 | 33.59 |
| 2011-09-15 | 31.93 |
| 2011-09-14 | 30.99 |
| 2011-09-12 | 30.59 |
| 2011-09-09 | 35.93 |
| 2011-09-08 | 36.26 |
| 2011-09-07 | 36.92 |
| 2011-09-06 | 34.59 |
| 2011-09-05 | 34.26 |
| 2011-09-02 | 37.92 |
| 2011-09-01 | 40.26 |
| 2011-08-31 | 39.92 |
| 2011-08-30 | 37.92 |
| 2011-08-29 | 35.59 |
| 2011-08-26 | 33.26 |
| 2011-08-25 | 34.59 |
| 2011-08-24 | 32.86 |
| 2011-08-23 | 35.26 |
| 2011-08-22 | 32.86 |
| 2011-08-19 | 32.19 |
| 2011-08-18 | 35.93 |
| 2011-08-17 | 38.26 |
| 2011-08-16 | 37.59 |
| 2011-08-15 | 37.92 |
| 2011-08-12 | 33.59 |
| 2011-08-11 | 33.59 |
| 2011-08-10 | 34.59 |
| 2011-08-09 | 31.66 |
| 2011-08-08 | 39.59 |
| 2011-08-05 | 42.26 |
| 2011-08-04 | 48.59 |
| 2011-08-03 | 49.58 |
| 2011-08-02 | 52.25 |
| 2011-08-01 | 54.25 |
| 2011-07-29 | 52.25 |
| 2011-07-28 | 53.25 |
| 2011-07-27 | 53.25 |
| 2011-07-26 | 52.92 |
| 2011-07-25 | 51.58 |
| 2011-07-22 | 52.58 |
| 2011-07-21 | 49.25 |
| 2011-07-20 | 49.58 |
| 2011-07-19 | 48.92 |
| 2011-07-18 | 47.92 |
| 2011-07-15 | 48.59 |
| 2011-07-14 | 49.25 |
| 2011-07-13 | 48.92 |
| 2011-07-12 | 47.25 |
| 2011-07-11 | 51.92 |
| 2011-07-08 | 54.25 |
| 2011-07-07 | 52.92 |
| 2011-07-06 | 53.25 |
| 2011-07-05 | 54.91 |
| 2011-07-04 | 54.91 |
| 2011-06-30 | 52.25 |
| 2011-06-29 | 49.92 |
| 2011-06-28 | 50.25 |
| 2011-06-27 | 49.92 |
| 2011-06-24 | 50.58 |
| 2011-06-23 | 47.92 |
| 2011-06-22 | 48.59 |
| 2011-06-21 | 48.59 |
| 2011-06-20 | 46.92 |
| 2011-06-17 | 47.59 |
| 2011-06-16 | 49.25 |
| 2011-06-15 | 51.58 |
| 2011-06-14 | 52.58 |
| 2011-06-13 | 52.58 |
| 2011-06-10 | 51.92 |
| 2011-06-09 | 53.25 |
| 2011-06-08 | 53.58 |
| 2011-06-07 | 54.91 |
| 2011-06-03 | 55.58 |
| 2011-06-02 | 57.25 |
| 2011-06-01 | 59.58 |
| 2011-05-31 | 60.25 |
| 2011-05-30 | 56.58 |
| 2011-05-27 | 56.25 |
| 2011-05-26 | 54.25 |
| 2011-05-25 | 53.58 |
| 2011-05-24 | 53.58 |
| 2011-05-23 | 53.25 |
| 2011-05-20 | 56.58 |
| 2011-05-19 | 56.25 |
| 2011-05-18 | 54.91 |
| 2011-05-17 | 53.92 |
| 2011-05-16 | 54.58 |
| 2011-05-13 | 56.91 |
| 2011-05-12 | 54.91 |
| 2011-05-11 | 56.58 |
| 2011-05-09 | 56.58 |
| 2011-05-06 | 55.25 |
| 2011-05-05 | 55.91 |
| 2011-05-04 | 55.91 |
| 2011-05-03 | 58.25 |
| 2011-04-29 | 58.58 |
| 2011-04-28 | 59.58 |
| 2011-04-27 | 60.05 |
| 2011-04-26 | 60.71 |
| 2011-04-21 | 61.70 |
| 2011-04-20 | 59.71 |
| 2011-04-19 | 57.39 |
| 2011-04-18 | 59.38 |
| 2011-04-15 | 60.38 |
| 2011-04-14 | 60.38 |
| 2011-04-13 | 61.70 |
| 2011-04-12 | 60.38 |
| 2011-04-11 | 62.70 |
| 2011-04-08 | 63.36 |
| 2011-04-07 | 62.70 |
| 2011-04-06 | 62.36 |
| 2011-04-04 | 61.37 |
| 2011-04-01 | 59.05 |
| 2011-03-31 | 57.39 |
| 2011-03-30 | 56.73 |
| 2011-03-29 | 54.41 |
| 2011-03-28 | 54.41 |
| 2011-03-25 | 54.74 |
| 2011-03-24 | 53.42 |
| 2011-03-23 | 52.76 |
| 2011-03-22 | 52.42 |
| 2011-03-21 | 51.76 |
| 2011-03-18 | 49.44 |
| 2011-03-17 | 49.11 |
| 2011-03-16 | 51.76 |
| 2011-03-15 | 51.43 |
| 2011-03-14 | 55.74 |
| 2011-03-11 | 55.08 |
| 2011-03-10 | 57.39 |
| 2011-03-09 | 59.05 |
| 2011-03-08 | 58.39 |
| 2011-03-07 | 55.41 |
| 2011-03-04 | 56.40 |
| 2011-03-03 | 54.41 |
| 2011-03-02 | 53.42 |
| 2011-03-01 | 56.40 |
| 2011-02-28 | 56.07 |
| 2011-02-25 | 53.75 |
| 2011-02-24 | 50.77 |
| 2011-02-23 | 53.09 |
| 2011-02-22 | 53.42 |
| 2011-02-21 | 56.73 |
| 2011-02-18 | 57.39 |
| 2011-02-17 | 55.41 |
| 2011-02-16 | 54.41 |
| 2011-02-15 | 52.76 |
| 2011-02-14 | 54.08 |
| 2011-02-11 | 52.42 |
| 2011-02-10 | 51.43 |
| 2011-02-09 | 54.41 |
| 2011-02-08 | 56.40 |
| 2011-02-07 | 57.06 |
| 2011-02-02 | 59.38 |
| 2011-02-01 | 56.73 |
| 2011-01-31 | 56.73 |
| 2011-01-28 | 57.39 |
| 2011-01-27 | 58.72 |
| 2011-01-26 | 59.05 |
| 2011-01-25 | 58.72 |
| 2011-01-24 | 58.72 |
| 2011-01-21 | 59.38 |
| 2011-01-20 | 60.05 |
| 2011-01-19 | 62.70 |
| 2011-01-18 | 61.37 |
| 2011-01-17 | 61.37 |
| 2011-01-14 | 62.03 |
| 2011-01-13 | 61.70 |
| 2011-01-12 | 61.04 |
| 2011-01-11 | 58.72 |
| 2011-01-10 | 57.06 |
| 2011-01-07 | 58.06 |
| 2011-01-06 | 58.72 |
| 2011-01-05 | 58.39 |
| 2011-01-04 | 57.73 |
| 2011-01-03 | 56.40 |
| 2010-12-31 | 53.75 |
| 2010-12-30 | 53.42 |
| 2010-12-29 | 53.42 |
| 2010-12-28 | 51.10 |
| 2010-12-24 | 52.42 |
| 2010-12-23 | 52.76 |
| 2010-12-22 | 53.75 |
| 2010-12-21 | 53.75 |
| 2010-12-20 | 51.10 |
| 2010-12-17 | 51.43 |
| 2010-12-16 | 51.10 |
| 2010-12-15 | 52.76 |
| 2010-12-14 | 56.40 |
| 2010-12-13 | 55.74 |
| 2010-12-10 | 54.74 |
| 2010-12-09 | 54.41 |
| 2010-12-08 | 53.75 |
| 2010-12-07 | 56.40 |
| 2010-12-06 | 54.74 |
| 2010-12-03 | 56.07 |
| 2010-12-02 | 56.40 |
| 2010-12-01 | 55.08 |
| 2010-11-30 | 53.75 |
| 2010-11-29 | 54.74 |
| 2010-11-26 | 52.42 |
| 2010-11-25 | 53.75 |
| 2010-11-24 | 53.75 |
| 2010-11-23 | 52.76 |
| 2010-11-22 | 57.06 |
| 2010-11-19 | 57.39 |
| 2010-11-18 | 57.39 |
| 2010-11-17 | 54.74 |
| 2010-11-16 | 57.73 |
| 2010-11-15 | 60.05 |
| 2010-11-12 | 61.37 |
| 2010-11-11 | 64.68 |
| 2010-11-10 | 63.36 |
| 2010-11-09 | 65.02 |
| 2010-11-08 | 66.34 |
| 2010-11-05 | 65.68 |
| 2010-11-04 | 63.03 |
| 2010-11-03 | 60.71 |
| 2010-11-02 | 57.39 |
| 2010-11-01 | 57.73 |
| 2010-10-29 | 53.42 |
| 2010-10-28 | 54.68 |
| 2010-10-27 | 54.35 |
| 2010-10-26 | 56.95 |
| 2010-10-25 | 57.28 |
| 2010-10-22 | 56.30 |
| 2010-10-21 | 57.60 |
| 2010-10-20 | 56.95 |
| 2010-10-19 | 58.25 |
| 2010-10-18 | 56.30 |
| 2010-10-15 | 58.25 |
| 2010-10-14 | 58.58 |
| 2010-10-13 | 56.30 |
| 2010-10-12 | 54.03 |
| 2010-10-11 | 54.68 |
| 2010-10-08 | 52.73 |
| 2010-10-07 | 52.40 |
| 2010-10-06 | 52.73 |
| 2010-10-05 | 50.45 |
| 2010-10-04 | 50.45 |
| 2010-09-30 | 49.15 |
| 2010-09-29 | 49.15 |
| 2010-09-28 | 47.20 |
| 2010-09-27 | 48.83 |
| 2010-09-24 | 47.53 |
| 2010-09-22 | 46.88 |
| 2010-09-21 | 46.88 |
| 2010-09-20 | 46.23 |
| 2010-09-17 | 46.23 |
| 2010-09-16 | 44.60 |
| 2010-09-15 | 44.93 |
| 2010-09-14 | 44.60 |
| 2010-09-13 | 44.60 |
| 2010-09-10 | 41.68 |
| 2010-09-09 | 41.03 |
| 2010-09-08 | 40.38 |
| 2010-09-07 | 42.65 |
| 2010-09-06 | 42.33 |
| 2010-09-03 | 39.73 |
| 2010-09-02 | 39.08 |
| 2010-09-01 | 36.81 |
| 2010-08-31 | 35.83 |
| 2010-08-30 | 37.45 |
| 2010-08-27 | 36.48 |
| 2010-08-26 | 37.13 |
| 2010-08-25 | 36.48 |
| 2010-08-24 | 37.13 |
| 2010-08-23 | 38.75 |
| 2010-08-20 | 39.08 |
| 2010-08-19 | 39.73 |
| 2010-08-18 | 39.40 |
| 2010-08-17 | 40.05 |
| 2010-08-16 | 39.73 |
| 2010-08-13 | 39.40 |
| 2010-08-12 | 39.73 |
| 2010-08-11 | 41.35 |
| 2010-08-10 | 42.00 |
| 2010-08-09 | 44.28 |
| 2010-08-06 | 43.63 |
| 2010-08-05 | 42.98 |
| 2010-08-04 | 42.65 |
| 2010-08-03 | 42.33 |
| 2010-08-02 | 41.68 |
| 2010-07-30 | 39.08 |
| 2010-07-29 | 40.05 |
| 2010-07-28 | 40.05 |
| 2010-07-27 | 39.08 |
| 2010-07-26 | 38.10 |
| 2010-07-23 | 38.10 |
| 2010-07-22 | 36.48 |
| 2010-07-21 | 36.16 |
| 2010-07-20 | 34.21 |
| 2010-07-19 | 32.91 |
| 2010-07-16 | 34.21 |
| 2010-07-15 | 34.21 |
| 2010-07-14 | 36.48 |
| 2010-07-13 | 35.18 |
| 2010-07-12 | 35.83 |
| 2010-07-09 | 35.18 |
| 2010-07-08 | 32.58 |
| 2010-07-07 | 31.61 |
| 2010-07-06 | 32.91 |
| 2010-07-05 | 31.28 |
| 2010-07-02 | 31.61 |
| 2010-06-30 | 33.56 |
| 2010-06-29 | 33.88 |
| 2010-06-28 | 37.45 |
| 2010-06-25 | 36.81 |
| 2010-06-24 | 36.81 |
| 2010-06-23 | 38.10 |
| 2010-06-22 | 38.10 |
| 2010-06-21 | 38.75 |
| 2010-06-18 | 34.21 |
| 2010-06-17 | 33.56 |
| 2010-06-15 | 33.23 |
| 2010-06-14 | 32.91 |
| 2010-06-11 | 31.61 |
| 2010-06-10 | 30.31 |
| 2010-06-09 | 30.31 |
| 2010-06-08 | 29.07 |
| 2010-06-07 | 28.29 |
| 2010-06-04 | 31.28 |
| 2010-06-03 | 30.96 |
| 2010-06-02 | 28.94 |
| 2010-06-01 | 29.07 |
| 2010-05-31 | 30.63 |
| 2010-05-28 | 30.63 |
| 2010-05-27 | 28.81 |
| 2010-05-26 | 26.86 |
| 2010-05-25 | 25.56 |
| 2010-05-24 | 29.72 |
| 2010-05-20 | 29.20 |
| 2010-05-19 | 29.20 |
| 2010-05-18 | 31.28 |
| 2010-05-17 | 29.46 |
| 2010-05-14 | 32.26 |
| 2010-05-13 | 33.88 |
| 2010-05-12 | 32.58 |
| 2010-05-11 | 32.26 |
| 2010-05-10 | 34.21 |
| 2010-05-07 | 30.63 |
| 2010-05-06 | 32.26 |
| 2010-05-05 | 33.23 |
| 2010-05-04 | 35.83 |
| 2010-05-03 | 36.16 |
| 2010-04-30 | 38.10 |
| 2010-04-29 | 35.83 |
| 2010-04-28 | 37.00 |
| 2010-04-27 | 38.62 |
| 2010-04-26 | 40.55 |
| 2010-04-23 | 38.94 |
| 2010-04-22 | 39.91 |
| 2010-04-21 | 40.23 |
| 2010-04-20 | 40.88 |
| 2010-04-19 | 39.91 |
| 2010-04-16 | 42.82 |
| 2010-04-15 | 44.43 |
| 2010-04-14 | 44.43 |
| 2010-04-13 | 44.43 |
| 2010-04-12 | 44.75 |
| 2010-04-09 | 44.75 |
| 2010-04-08 | 42.49 |
| 2010-04-07 | 42.82 |
| 2010-04-01 | 40.88 |
| 2010-03-31 | 38.62 |
| 2010-03-30 | 39.26 |
| 2010-03-29 | 38.62 |
| 2010-03-26 | 37.00 |
| 2010-03-25 | 35.38 |
| 2010-03-24 | 37.32 |
| 2010-03-23 | 37.00 |
| 2010-03-22 | 36.68 |
| 2010-03-19 | 38.94 |
| 2010-03-18 | 38.94 |
| 2010-03-17 | 39.58 |
| 2010-03-16 | 37.00 |
| 2010-03-15 | 37.65 |
| 2010-03-12 | 37.97 |
| 2010-03-11 | 38.29 |
| 2010-03-10 | 38.29 |
| 2010-03-09 | 38.29 |
| 2010-03-08 | 37.97 |
| 2010-03-05 | 35.38 |
| 2010-03-04 | 34.09 |
| 2010-03-03 | 36.03 |
| 2010-03-02 | 36.35 |
| 2010-03-01 | 37.00 |
| 2010-02-26 | 34.42 |
| 2010-02-25 | 32.80 |
| 2010-02-24 | 33.45 |
| 2010-02-23 | 34.09 |
| 2010-02-22 | 32.48 |
| 2010-02-19 | 29.57 |
| 2010-02-18 | 32.80 |
| 2010-02-17 | 33.77 |
| 2010-02-12 | 32.15 |
| 2010-02-11 | 32.15 |
| 2010-02-10 | 29.89 |
| 2010-02-09 | 28.73 |
| 2010-02-08 | 27.44 |
| 2010-02-05 | 28.34 |
| 2010-02-04 | 32.48 |
| 2010-02-03 | 34.74 |
| 2010-02-02 | 32.15 |
| 2010-02-01 | 31.83 |
| 2010-01-29 | 30.86 |
| 2010-01-28 | 32.48 |
| 2010-01-27 | 30.54 |
| 2010-01-26 | 31.18 |
| 2010-01-25 | 34.09 |
| 2010-01-22 | 35.38 |
| 2010-01-21 | 35.71 |
| 2010-01-20 | 38.29 |
| 2010-01-19 | 40.88 |
| 2010-01-18 | 39.58 |
| 2010-01-15 | 40.88 |
| 2010-01-14 | 41.20 |
| 2010-01-13 | 41.52 |
| 2010-01-12 | 44.75 |
| 2010-01-11 | 46.05 |
| 2010-01-08 | 45.40 |
| 2010-01-07 | 45.08 |
| 2010-01-06 | 46.05 |
| 2010-01-05 | 45.08 |
| 2010-01-04 | 41.85 |
| 2009-12-31 | 42.17 |
| 2009-12-30 | 40.23 |
| 2009-12-29 | 39.58 |
| 2009-12-28 | 39.58 |
| 2009-12-24 | 39.91 |
| 2009-12-23 | 38.29 |
| 2009-12-22 | 37.00 |
| 2009-12-21 | 36.35 |
| 2009-12-18 | 37.65 |
| 2009-12-17 | 38.94 |
| 2009-12-16 | 40.55 |
| 2009-12-15 | 41.85 |
| 2009-12-14 | 43.46 |
| 2009-12-11 | 42.82 |
| 2009-12-10 | 41.20 |
| 2009-12-09 | 41.52 |
| 2009-12-08 | 43.46 |
| 2009-12-07 | 45.40 |
| 2009-12-04 | 46.69 |
| 2009-12-03 | 46.37 |
| 2009-12-02 | 44.75 |
| 2009-12-01 | 43.79 |
| 2009-11-30 | 42.17 |
| 2009-11-27 | 37.65 |
| 2009-11-26 | 44.43 |
| 2009-11-25 | 47.34 |
| 2009-11-24 | 46.05 |
| 2009-11-23 | 47.99 |
| 2009-11-20 | 45.72 |
| 2009-11-19 | 46.69 |
| 2009-11-18 | 48.31 |
| 2009-11-17 | 48.63 |
| 2009-11-16 | 48.96 |
| 2009-11-13 | 46.37 |
| 2009-11-12 | 45.40 |
| 2009-11-11 | 46.69 |
| 2009-11-10 | 44.43 |
| 2009-11-09 | 44.43 |
| 2009-11-06 | 41.85 |
| 2009-11-05 | 38.94 |
| 2009-11-04 | 40.23 |
| 2009-11-03 | 37.65 |
| 2009-11-02 | 40.55 |
| 2009-10-30 | 41.20 |
| 2009-10-29 | 38.29 |
| 2009-10-28 | 41.33 |
| 2009-10-27 | 44.19 |
| 2009-10-23 | 46.41 |
| 2009-10-22 | 44.19 |
| 2009-10-21 | 44.51 |
| 2009-10-20 | 45.14 |
| 2009-10-19 | 43.87 |
| 2009-10-16 | 42.28 |
| 2009-10-15 | 42.92 |
| 2009-10-14 | 42.28 |
| 2009-10-13 | 39.74 |
| 2009-10-12 | 38.15 |
| 2009-10-09 | 39.74 |
| 2009-10-08 | 39.74 |
| 2009-10-07 | 38.15 |
| 2009-10-06 | 35.30 |
| 2009-10-05 | 32.44 |
| 2009-10-02 | 32.12 |
| 2009-09-30 | 35.93 |
| 2009-09-29 | 36.25 |
| 2009-09-28 | 33.71 |
| 2009-09-25 | 36.57 |
| 2009-09-24 | 36.88 |
| 2009-09-23 | 40.06 |
| 2009-09-22 | 41.01 |
| 2009-09-21 | 39.42 |
| 2009-09-18 | 40.38 |
| 2009-09-17 | 41.01 |
| 2009-09-16 | 38.47 |
| 2009-09-15 | 35.61 |
| 2009-09-14 | 35.93 |
| 2009-09-11 | 36.88 |
| 2009-09-10 | 36.25 |
| 2009-09-09 | 35.30 |
| 2009-09-08 | 36.25 |
| 2009-09-07 | 33.39 |
| 2009-09-04 | 31.48 |
| 2009-09-03 | 27.67 |
| 2009-09-02 | 26.28 |
| 2009-09-01 | 28.31 |
| 2009-08-31 | 27.67 |
| 2009-08-28 | 29.90 |
| 2009-08-27 | 30.85 |
| 2009-08-26 | 32.12 |
| 2009-08-25 | 32.12 |
| 2009-08-24 | 32.75 |
| 2009-08-21 | 30.85 |
| 2009-08-20 | 31.48 |
| 2009-08-19 | 28.94 |
| 2009-08-18 | 31.17 |
| 2009-08-17 | 30.21 |
| 2009-08-14 | 34.34 |
| 2009-08-13 | 34.66 |
| 2009-08-12 | 32.12 |
| 2009-08-11 | 35.61 |
| 2009-08-10 | 34.98 |
| 2009-08-07 | 31.48 |
| 2009-08-06 | 34.98 |
| 2009-08-05 | 32.12 |
| 2009-08-04 | 34.03 |
| 2009-08-03 | 34.03 |
| 2009-07-31 | 32.75 |
| 2009-07-30 | 30.53 |
| 2009-07-29 | 29.90 |
| 2009-07-28 | 32.75 |
| 2009-07-27 | 30.85 |
| 2009-07-24 | 29.26 |
| 2009-07-23 | 27.99 |
| 2009-07-22 | 24.62 |
| 2009-07-21 | 26.15 |
| 2009-07-20 | 26.02 |
| 2009-07-17 | 21.70 |
| 2009-07-16 | 18.53 |
| 2009-07-15 | 18.27 |
| 2009-07-14 | 15.60 |
| 2009-07-13 | 11.79 |
| 2009-07-10 | 14.33 |
| 2009-07-09 | 15.10 |
| 2009-07-08 | 14.72 |
| 2009-07-07 | 15.48 |
| 2009-07-06 | 15.99 |
| 2009-07-03 | 17.51 |
| 2009-07-02 | 17.26 |
| 2009-06-30 | 19.16 |
| 2009-06-29 | 19.80 |
| 2009-06-26 | 20.18 |
| 2009-06-25 | 18.27 |
| 2009-06-24 | 15.73 |
| 2009-06-23 | 13.57 |
| 2009-06-22 | 16.87 |
| 2009-06-19 | 15.86 |
| 2009-06-18 | 14.84 |
| 2009-06-17 | 16.49 |
| 2009-06-16 | 17.00 |
| 2009-06-15 | 19.03 |
| 2009-06-12 | 21.70 |
| 2009-06-11 | 21.07 |
| 2009-06-10 | 20.94 |
| 2009-06-09 | 16.37 |
| 2009-06-08 | 17.51 |
| 2009-06-05 | 19.92 |
| 2009-06-04 | 19.03 |
| 2009-06-03 | 19.42 |
| 2009-06-02 | 18.40 |
| 2009-06-01 | 21.45 |
| 2009-05-29 | 17.13 |
| 2009-05-27 | 15.35 |
| 2009-05-26 | 9.51 |
| 2009-05-25 | 10.01 |
| 2009-05-22 | 9.51 |
| 2009-05-21 | 10.27 |
| 2009-05-20 | 11.79 |
| 2009-05-19 | 12.30 |
| 2009-05-18 | 8.87 |
| 2009-05-15 | 7.35 |
| 2009-05-14 | 5.57 |
| 2009-05-13 | 9.00 |
| 2009-05-12 | 9.76 |
| 2009-05-11 | 9.25 |
| 2009-05-08 | 11.16 |
| 2009-05-07 | 9.89 |
| 2009-05-06 | 7.60 |
| 2009-05-05 | 5.06 |
| 2009-05-04 | 4.68 |
| 2009-04-30 | -1.04 |
| 2009-04-29 | -4.59 |
| 2009-04-28 | -7.14 |
| 2009-04-27 | -5.25 |
| 2009-04-24 | -2.61 |
| 2009-04-23 | -3.11 |
| 2009-04-22 | -5.25 |
| 2009-04-21 | -2.49 |
| 2009-04-20 | 0.15 |
| 2009-04-17 | -0.60 |
| 2009-04-16 | -0.98 |
| 2009-04-15 | -0.35 |
| 2009-04-14 | -1.10 |
| 2009-04-09 | -5.25 |
| 2009-04-08 | -8.01 |
| 2009-04-07 | -4.87 |
| 2009-04-06 | -4.50 |
| 2009-04-03 | -7.51 |
| 2009-04-02 | -7.51 |
| 2009-04-01 | -13.92 |
| 2009-03-31 | -13.29 |
| 2009-03-30 | -14.17 |
| 2009-03-27 | -10.03 |
| 2009-03-26 | -10.28 |
| 2009-03-25 | -13.17 |
| 2009-03-24 | -11.53 |
| 2009-03-23 | -14.30 |
| 2009-03-20 | -18.44 |
| 2009-03-19 | -16.81 |
| 2009-03-18 | -16.43 |
| 2009-03-17 | -18.32 |
| 2009-03-16 | -17.69 |
| 2009-03-13 | -20.33 |
| 2009-03-12 | -23.60 |
| 2009-03-11 | -23.97 |
| 2009-03-10 | -24.98 |
| 2009-03-09 | -26.36 |
| 2009-03-06 | -23.47 |
| 2009-03-05 | -22.34 |
| 2009-03-04 | -21.59 |
| 2009-03-03 | -23.35 |
| 2009-03-02 | -22.21 |
| 2009-02-27 | -18.44 |
| 2009-02-26 | -18.07 |
| 2009-02-25 | -17.57 |
| 2009-02-24 | -18.82 |
| 2009-02-23 | -16.18 |
| 2009-02-20 | -18.95 |
| 2009-02-19 | -17.19 |
| 2009-02-18 | -17.31 |
| 2009-02-17 | -17.94 |
| 2009-02-16 | -14.93 |
| 2009-02-13 | -14.05 |
| 2009-02-12 | -15.81 |
| 2009-02-11 | -13.92 |
| 2009-02-10 | -12.16 |
| 2009-02-09 | -12.66 |
| 2009-02-06 | -13.54 |
| 2009-02-05 | -16.31 |
| 2009-02-04 | -17.06 |
| 2009-02-03 | -18.82 |
| 2009-02-02 | -18.19 |
| 2009-01-30 | -15.81 |
| 2009-01-29 | -16.56 |
| 2009-01-23 | -20.08 |
| 2009-01-22 | -19.45 |
| 2009-01-21 | -20.20 |
| 2009-01-20 | -17.82 |
| 2009-01-19 | -15.30 |
| 2009-01-16 | -15.93 |
| 2009-01-15 | -15.68 |
| 2009-01-14 | -12.66 |
| 2009-01-13 | -12.92 |
| 2009-01-12 | -11.03 |
| 2009-01-09 | -8.52 |
| 2009-01-08 | -8.27 |
| 2009-01-07 | -4.62 |
| 2009-01-06 | -1.98 |
| 2009-01-05 | -1.23 |
| 2009-01-02 | -4.62 |
| 2008-12-31 | -8.27 |
| 2008-12-30 | -9.27 |
| 2008-12-29 | -9.27 |
| 2008-12-24 | -9.90 |
| 2008-12-23 | -9.65 |
| 2008-12-22 | -7.01 |
| 2008-12-19 | -3.62 |
| 2008-12-18 | -1.73 |
| 2008-12-17 | -2.11 |
| 2008-12-16 | -3.87 |
| 2008-12-15 | -4.37 |
| 2008-12-12 | -5.88 |
| 2008-12-11 | -0.98 |
| 2008-12-10 | -1.61 |
| 2008-12-09 | -5.75 |
| 2008-12-08 | -4.75 |
| 2008-12-05 | -12.16 |
| 2008-12-04 | -14.30 |
| 2008-12-03 | -13.42 |
| 2008-12-02 | -14.55 |
| 2008-12-01 | -10.78 |
| 2008-11-28 | -12.04 |
| 2008-11-27 | -14.55 |
| 2008-11-26 | -15.43 |
| 2008-11-25 | -18.07 |
| 2008-11-24 | -20.71 |
| 2008-11-21 | -19.58 |
| 2008-11-20 | -22.09 |
| 2008-11-19 | -18.82 |
| 2008-11-18 | -18.70 |
| 2008-11-17 | -14.42 |
| 2008-11-14 | -14.30 |
| 2008-11-13 | -16.56 |
| 2008-11-12 | -11.41 |
| 2008-11-11 | -11.16 |
| 2008-11-10 | -6.51 |
| 2008-11-07 | -9.77 |
| 2008-11-06 | -13.04 |
| 2008-11-05 | -6.00 |
| 2008-11-04 | -8.77 |
| 2008-11-03 | -9.27 |
| 2008-10-31 | -12.04 |
| 2008-10-30 | -10.15 |
| 2008-10-29 | -20.27 |
| 2008-10-28 | -21.60 |
| 2008-10-27 | -29.61 |
| 2008-10-24 | -21.12 |
| 2008-10-23 | -13.35 |
| 2008-10-22 | -10.19 |
| 2008-10-21 | -5.83 |
| 2008-10-20 | -3.88 |
| 2008-10-17 | -8.98 |
| 2008-10-16 | -4.73 |
| 2008-10-15 | -0.12 |
| 2008-10-14 | 4.85 |
| 2008-10-13 | 1.82 |
| 2008-10-10 | -7.04 |
| 2008-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy