Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-03 | 564.21 |
| 2025-10-02 | 565.98 |
| 2025-09-30 | 560.68 |
| 2025-09-29 | 560.68 |
| 2025-09-26 | 560.68 |
| 2025-09-25 | 562.44 |
| 2025-09-24 | 581.87 |
| 2025-09-23 | 580.11 |
| 2025-09-22 | 578.34 |
| 2025-09-19 | 571.28 |
| 2025-09-18 | 571.28 |
| 2025-09-17 | 580.11 |
| 2025-09-16 | 576.58 |
| 2025-09-15 | 576.58 |
| 2025-09-12 | 576.58 |
| 2025-09-11 | 578.34 |
| 2025-09-10 | 573.04 |
| 2025-09-09 | 569.51 |
| 2025-09-08 | 576.58 |
| 2025-09-05 | 571.28 |
| 2025-09-04 | 562.44 |
| 2025-09-03 | 558.91 |
| 2025-09-02 | 564.21 |
| 2025-09-01 | 578.34 |
| 2025-08-29 | 580.11 |
| 2025-08-28 | 597.77 |
| 2025-08-27 | 587.17 |
| 2025-08-26 | 608.37 |
| 2025-08-25 | 606.61 |
| 2025-08-22 | 599.54 |
| 2025-08-21 | 601.31 |
| 2025-08-20 | 597.77 |
| 2025-08-19 | 597.77 |
| 2025-08-18 | 604.84 |
| 2025-08-15 | 613.67 |
| 2025-08-14 | 613.67 |
| 2025-08-13 | 624.27 |
| 2025-08-12 | 624.27 |
| 2025-08-11 | 608.37 |
| 2025-08-08 | 588.94 |
| 2025-08-07 | 573.04 |
| 2025-08-06 | 560.68 |
| 2025-08-05 | 574.81 |
| 2025-08-04 | 571.28 |
| 2025-08-01 | 567.74 |
| 2025-07-31 | 569.51 |
| 2025-07-30 | 592.47 |
| 2025-07-29 | 594.24 |
| 2025-07-28 | 603.07 |
| 2025-07-25 | 615.44 |
| 2025-07-24 | 608.37 |
| 2025-07-23 | 603.07 |
| 2025-07-22 | 611.91 |
| 2025-07-21 | 606.61 |
| 2025-07-18 | 601.31 |
| 2025-07-17 | 613.67 |
| 2025-07-16 | 604.84 |
| 2025-07-15 | 610.14 |
| 2025-07-14 | 610.14 |
| 2025-07-11 | 613.67 |
| 2025-07-10 | 618.97 |
| 2025-07-09 | 617.21 |
| 2025-07-08 | 631.34 |
| 2025-07-07 | 633.10 |
| 2025-07-04 | 631.34 |
| 2025-07-03 | 624.27 |
| 2025-07-02 | 620.74 |
| 2025-06-30 | 606.61 |
| 2025-06-27 | 608.37 |
| 2025-06-26 | 622.50 |
| 2025-06-25 | 622.50 |
| 2025-06-24 | 601.31 |
| 2025-06-23 | 615.44 |
| 2025-06-20 | 618.97 |
| 2025-06-19 | 611.91 |
| 2025-06-18 | 640.17 |
| 2025-06-17 | 627.80 |
| 2025-06-16 | 613.67 |
| 2025-06-13 | 583.64 |
| 2025-06-12 | 573.04 |
| 2025-06-11 | 548.31 |
| 2025-06-10 | 541.24 |
| 2025-06-09 | 546.54 |
| 2025-06-06 | 535.95 |
| 2025-06-05 | 518.28 |
| 2025-06-04 | 507.68 |
| 2025-06-03 | 511.21 |
| 2025-06-02 | 505.91 |
| 2025-05-30 | 505.91 |
| 2025-05-29 | 500.62 |
| 2025-05-28 | 499.66 |
| 2025-05-27 | 491.29 |
| 2025-05-26 | 486.26 |
| 2025-05-23 | 481.24 |
| 2025-05-22 | 479.56 |
| 2025-05-21 | 479.56 |
| 2025-05-20 | 481.24 |
| 2025-05-19 | 479.56 |
| 2025-05-16 | 472.86 |
| 2025-05-15 | 469.51 |
| 2025-05-14 | 472.86 |
| 2025-05-13 | 457.79 |
| 2025-05-12 | 451.08 |
| 2025-05-09 | 446.06 |
| 2025-05-08 | 446.06 |
| 2025-05-07 | 444.38 |
| 2025-05-06 | 444.38 |
| 2025-05-02 | 434.33 |
| 2025-04-30 | 434.33 |
| 2025-04-29 | 437.68 |
| 2025-04-28 | 434.33 |
| 2025-04-25 | 434.33 |
| 2025-04-24 | 430.98 |
| 2025-04-23 | 430.98 |
| 2025-04-22 | 432.66 |
| 2025-04-17 | 427.63 |
| 2025-04-16 | 425.96 |
| 2025-04-15 | 429.31 |
| 2025-04-14 | 430.98 |
| 2025-04-11 | 427.63 |
| 2025-04-10 | 425.96 |
| 2025-04-09 | 417.58 |
| 2025-04-08 | 417.58 |
| 2025-04-07 | 407.53 |
| 2025-04-03 | 446.06 |
| 2025-04-02 | 446.06 |
| 2025-04-01 | 444.38 |
| 2025-03-31 | 436.01 |
| 2025-03-28 | 439.36 |
| 2025-03-27 | 439.36 |
| 2025-03-26 | 441.03 |
| 2025-03-25 | 442.71 |
| 2025-03-24 | 441.03 |
| 2025-03-21 | 447.73 |
| 2025-03-20 | 449.41 |
| 2025-03-19 | 454.43 |
| 2025-03-18 | 452.76 |
| 2025-03-17 | 451.08 |
| 2025-03-14 | 442.71 |
| 2025-03-13 | 437.68 |
| 2025-03-12 | 436.01 |
| 2025-03-11 | 441.03 |
| 2025-03-10 | 439.36 |
| 2025-03-07 | 442.71 |
| 2025-03-06 | 439.36 |
| 2025-03-05 | 437.68 |
| 2025-03-04 | 434.33 |
| 2025-03-03 | 432.66 |
| 2025-02-28 | 432.66 |
| 2025-02-27 | 442.71 |
| 2025-02-26 | 439.36 |
| 2025-02-25 | 434.33 |
| 2025-02-24 | 439.36 |
| 2025-02-21 | 436.01 |
| 2025-02-20 | 439.36 |
| 2025-02-19 | 439.36 |
| 2025-02-18 | 436.01 |
| 2025-02-17 | 434.33 |
| 2025-02-14 | 436.01 |
| 2025-02-13 | 430.98 |
| 2025-02-12 | 439.36 |
| 2025-02-11 | 434.33 |
| 2025-02-10 | 439.36 |
| 2025-02-07 | 437.68 |
| 2025-02-06 | 436.01 |
| 2025-02-05 | 427.63 |
| 2025-02-04 | 427.63 |
| 2025-02-03 | 425.96 |
| 2025-01-28 | 442.71 |
| 2025-01-27 | 442.71 |
| 2025-01-24 | 439.36 |
| 2025-01-23 | 436.01 |
| 2025-01-22 | 432.66 |
| 2025-01-21 | 436.01 |
| 2025-01-20 | 436.01 |
| 2025-01-17 | 436.01 |
| 2025-01-16 | 436.01 |
| 2025-01-15 | 434.33 |
| 2025-01-14 | 432.66 |
| 2025-01-13 | 425.96 |
| 2025-01-10 | 425.96 |
| 2025-01-09 | 429.31 |
| 2025-01-08 | 432.66 |
| 2025-01-07 | 434.33 |
| 2025-01-06 | 429.31 |
| 2025-01-03 | 429.31 |
| 2025-01-02 | 441.03 |
| 2024-12-31 | 456.11 |
| 2024-12-30 | 452.76 |
| 2024-12-27 | 447.73 |
| 2024-12-24 | 447.73 |
| 2024-12-23 | 439.36 |
| 2024-12-20 | 437.68 |
| 2024-12-19 | 436.01 |
| 2024-12-18 | 434.33 |
| 2024-12-17 | 436.01 |
| 2024-12-16 | 441.03 |
| 2024-12-13 | 439.36 |
| 2024-12-12 | 447.73 |
| 2024-12-11 | 444.38 |
| 2024-12-10 | 441.03 |
| 2024-12-09 | 451.08 |
| 2024-12-06 | 441.03 |
| 2024-12-05 | 432.66 |
| 2024-12-04 | 437.68 |
| 2024-12-03 | 434.33 |
| 2024-12-02 | 434.33 |
| 2024-11-29 | 430.98 |
| 2024-11-28 | 425.96 |
| 2024-11-27 | 429.31 |
| 2024-11-26 | 422.61 |
| 2024-11-25 | 422.61 |
| 2024-11-22 | 422.61 |
| 2024-11-21 | 430.98 |
| 2024-11-20 | 432.66 |
| 2024-11-19 | 434.33 |
| 2024-11-18 | 430.98 |
| 2024-11-15 | 422.61 |
| 2024-11-14 | 424.28 |
| 2024-11-13 | 434.33 |
| 2024-11-12 | 434.33 |
| 2024-11-11 | 456.11 |
| 2024-11-08 | 452.76 |
| 2024-11-07 | 459.46 |
| 2024-11-06 | 442.71 |
| 2024-11-05 | 449.41 |
| 2024-11-04 | 444.38 |
| 2024-11-01 | 437.68 |
| 2024-10-31 | 439.36 |
| 2024-10-30 | 436.01 |
| 2024-10-29 | 444.38 |
| 2024-10-28 | 452.76 |
| 2024-10-25 | 437.68 |
| 2024-10-24 | 432.66 |
| 2024-10-23 | 439.36 |
| 2024-10-22 | 427.63 |
| 2024-10-21 | 424.28 |
| 2024-10-18 | 430.98 |
| 2024-10-17 | 409.21 |
| 2024-10-16 | 420.93 |
| 2024-10-15 | 409.21 |
| 2024-10-14 | 429.31 |
| 2024-10-10 | 429.31 |
| 2024-10-09 | 419.26 |
| 2024-10-08 | 451.08 |
| 2024-10-07 | 513.06 |
| 2024-10-04 | 461.14 |
| 2024-10-03 | 432.66 |
| 2024-10-02 | 451.08 |
| 2024-09-30 | 432.66 |
| 2024-09-27 | 420.93 |
| 2024-09-26 | 409.21 |
| 2024-09-25 | 394.13 |
| 2024-09-24 | 390.78 |
| 2024-09-23 | 375.71 |
| 2024-09-20 | 375.71 |
| 2024-09-19 | 384.08 |
| 2024-09-17 | 365.66 |
| 2024-09-16 | 358.96 |
| 2024-09-13 | 358.96 |
| 2024-09-12 | 358.96 |
| 2024-09-11 | 357.28 |
| 2024-09-10 | 367.33 |
| 2024-09-09 | 370.68 |
| 2024-09-05 | 372.36 |
| 2024-09-04 | 370.68 |
| 2024-09-03 | 377.38 |
| 2024-09-02 | 379.06 |
| 2024-08-30 | 385.76 |
| 2024-08-29 | 382.41 |
| 2024-08-28 | 382.41 |
| 2024-08-27 | 384.08 |
| 2024-08-26 | 390.78 |
| 2024-08-23 | 415.91 |
| 2024-08-22 | 419.26 |
| 2024-08-21 | 415.91 |
| 2024-08-20 | 415.91 |
| 2024-08-19 | 420.93 |
| 2024-08-16 | 417.58 |
| 2024-08-15 | 417.58 |
| 2024-08-14 | 417.58 |
| 2024-08-13 | 417.58 |
| 2024-08-12 | 417.58 |
| 2024-08-09 | 410.88 |
| 2024-08-08 | 410.88 |
| 2024-08-07 | 410.88 |
| 2024-08-06 | 412.56 |
| 2024-08-05 | 409.21 |
| 2024-08-02 | 415.91 |
| 2024-08-01 | 417.58 |
| 2024-07-31 | 420.93 |
| 2024-07-30 | 414.23 |
| 2024-07-29 | 415.91 |
| 2024-07-26 | 412.56 |
| 2024-07-25 | 410.88 |
| 2024-07-24 | 419.26 |
| 2024-07-23 | 412.56 |
| 2024-07-22 | 415.91 |
| 2024-07-19 | 415.91 |
| 2024-07-18 | 414.23 |
| 2024-07-17 | 415.91 |
| 2024-07-16 | 420.93 |
| 2024-07-15 | 424.28 |
| 2024-07-12 | 430.98 |
| 2024-07-11 | 430.98 |
| 2024-07-10 | 425.96 |
| 2024-07-09 | 429.31 |
| 2024-07-08 | 430.98 |
| 2024-07-05 | 434.33 |
| 2024-07-04 | 436.01 |
| 2024-07-03 | 437.68 |
| 2024-07-02 | 432.66 |
| 2024-06-28 | 427.63 |
| 2024-06-27 | 425.96 |
| 2024-06-26 | 424.28 |
| 2024-06-25 | 425.96 |
| 2024-06-24 | 422.61 |
| 2024-06-21 | 425.96 |
| 2024-06-20 | 425.96 |
| 2024-06-19 | 427.63 |
| 2024-06-18 | 419.26 |
| 2024-06-17 | 425.96 |
| 2024-06-14 | 429.31 |
| 2024-06-13 | 420.93 |
| 2024-06-12 | 415.91 |
| 2024-06-11 | 417.58 |
| 2024-06-07 | 422.61 |
| 2024-06-06 | 418.88 |
| 2024-06-05 | 409.38 |
| 2024-06-04 | 417.29 |
| 2024-06-03 | 415.71 |
| 2024-05-31 | 418.88 |
| 2024-05-30 | 423.62 |
| 2024-05-29 | 429.95 |
| 2024-05-28 | 437.86 |
| 2024-05-27 | 437.86 |
| 2024-05-24 | 434.70 |
| 2024-05-23 | 428.37 |
| 2024-05-22 | 442.60 |
| 2024-05-21 | 436.28 |
| 2024-05-20 | 447.35 |
| 2024-05-17 | 448.93 |
| 2024-05-16 | 444.19 |
| 2024-05-14 | 439.44 |
| 2024-05-13 | 442.60 |
| 2024-05-10 | 431.53 |
| 2024-05-09 | 418.88 |
| 2024-05-08 | 414.13 |
| 2024-05-07 | 420.46 |
| 2024-05-06 | 418.88 |
| 2024-05-03 | 401.47 |
| 2024-05-02 | 403.06 |
| 2024-04-30 | 410.97 |
| 2024-04-29 | 406.22 |
| 2024-04-26 | 406.22 |
| 2024-04-25 | 404.64 |
| 2024-04-24 | 404.64 |
| 2024-04-23 | 395.15 |
| 2024-04-22 | 396.73 |
| 2024-04-19 | 395.15 |
| 2024-04-18 | 396.73 |
| 2024-04-17 | 417.29 |
| 2024-04-16 | 390.40 |
| 2024-04-15 | 401.47 |
| 2024-04-12 | 404.64 |
| 2024-04-11 | 414.13 |
| 2024-04-10 | 404.64 |
| 2024-04-09 | 398.31 |
| 2024-04-08 | 395.15 |
| 2024-04-05 | 384.07 |
| 2024-04-03 | 382.49 |
| 2024-04-02 | 385.66 |
| 2024-03-28 | 374.58 |
| 2024-03-27 | 373.00 |
| 2024-03-26 | 366.67 |
| 2024-03-25 | 355.60 |
| 2024-03-22 | 347.69 |
| 2024-03-21 | 361.93 |
| 2024-03-20 | 352.43 |
| 2024-03-19 | 346.11 |
| 2024-03-18 | 355.60 |
| 2024-03-15 | 369.84 |
| 2024-03-14 | 360.34 |
| 2024-03-13 | 358.76 |
| 2024-03-12 | 355.60 |
| 2024-03-11 | 357.18 |
| 2024-03-08 | 354.02 |
| 2024-03-07 | 346.11 |
| 2024-03-06 | 350.85 |
| 2024-03-05 | 344.52 |
| 2024-03-04 | 350.85 |
| 2024-03-01 | 350.85 |
| 2024-02-29 | 347.69 |
| 2024-02-28 | 344.52 |
| 2024-02-27 | 342.94 |
| 2024-02-26 | 350.85 |
| 2024-02-23 | 333.45 |
| 2024-02-22 | 330.29 |
| 2024-02-21 | 323.96 |
| 2024-02-20 | 325.54 |
| 2024-02-19 | 320.80 |
| 2024-02-16 | 314.47 |
| 2024-02-15 | 314.47 |
| 2024-02-14 | 317.63 |
| 2024-02-09 | 317.63 |
| 2024-02-08 | 317.63 |
| 2024-02-07 | 317.63 |
| 2024-02-06 | 316.05 |
| 2024-02-05 | 300.23 |
| 2024-02-02 | 312.89 |
| 2024-02-01 | 314.47 |
| 2024-01-31 | 314.47 |
| 2024-01-30 | 319.21 |
| 2024-01-29 | 320.80 |
| 2024-01-26 | 320.80 |
| 2024-01-25 | 319.21 |
| 2024-01-24 | 311.30 |
| 2024-01-23 | 303.39 |
| 2024-01-22 | 303.39 |
| 2024-01-19 | 311.30 |
| 2024-01-18 | 311.30 |
| 2024-01-17 | 309.72 |
| 2024-01-16 | 323.96 |
| 2024-01-15 | 331.87 |
| 2024-01-12 | 335.03 |
| 2024-01-11 | 327.12 |
| 2024-01-10 | 327.12 |
| 2024-01-09 | 323.96 |
| 2024-01-08 | 323.96 |
| 2024-01-05 | 325.54 |
| 2024-01-04 | 333.45 |
| 2024-01-03 | 330.29 |
| 2024-01-02 | 325.54 |
| 2023-12-29 | 322.38 |
| 2023-12-28 | 316.05 |
| 2023-12-27 | 312.89 |
| 2023-12-22 | 314.47 |
| 2023-12-21 | 317.63 |
| 2023-12-20 | 314.47 |
| 2023-12-19 | 311.30 |
| 2023-12-18 | 317.63 |
| 2023-12-15 | 316.05 |
| 2023-12-14 | 308.14 |
| 2023-12-13 | 308.14 |
| 2023-12-12 | 311.30 |
| 2023-12-11 | 308.14 |
| 2023-12-08 | 309.72 |
| 2023-12-07 | 312.89 |
| 2023-12-06 | 316.05 |
| 2023-12-05 | 311.30 |
| 2023-12-04 | 317.63 |
| 2023-12-01 | 317.63 |
| 2023-11-30 | 317.63 |
| 2023-11-29 | 317.63 |
| 2023-11-28 | 322.38 |
| 2023-11-27 | 323.96 |
| 2023-11-24 | 322.38 |
| 2023-11-23 | 322.38 |
| 2023-11-22 | 323.96 |
| 2023-11-21 | 323.96 |
| 2023-11-20 | 319.21 |
| 2023-11-17 | 317.63 |
| 2023-11-16 | 319.21 |
| 2023-11-15 | 323.96 |
| 2023-11-14 | 319.21 |
| 2023-11-13 | 317.63 |
| 2023-11-10 | 316.05 |
| 2023-11-09 | 316.05 |
| 2023-11-08 | 317.63 |
| 2023-11-07 | 320.80 |
| 2023-11-06 | 323.96 |
| 2023-11-03 | 319.21 |
| 2023-11-02 | 316.05 |
| 2023-11-01 | 317.63 |
| 2023-10-31 | 322.38 |
| 2023-10-30 | 317.63 |
| 2023-10-27 | 319.21 |
| 2023-10-26 | 309.72 |
| 2023-10-25 | 308.14 |
| 2023-10-24 | 303.39 |
| 2023-10-20 | 300.23 |
| 2023-10-19 | 306.56 |
| 2023-10-18 | 311.30 |
| 2023-10-17 | 309.72 |
| 2023-10-16 | 311.30 |
| 2023-10-13 | 314.47 |
| 2023-10-12 | 317.63 |
| 2023-10-11 | 311.30 |
| 2023-10-10 | 311.30 |
| 2023-10-09 | 312.89 |
| 2023-10-06 | 309.72 |
| 2023-10-05 | 308.14 |
| 2023-10-04 | 312.89 |
| 2023-10-03 | 312.89 |
| 2023-09-29 | 320.80 |
| 2023-09-28 | 323.96 |
| 2023-09-27 | 328.71 |
| 2023-09-26 | 327.12 |
| 2023-09-25 | 330.29 |
| 2023-09-22 | 325.54 |
| 2023-09-21 | 323.96 |
| 2023-09-20 | 323.96 |
| 2023-09-19 | 325.54 |
| 2023-09-18 | 325.54 |
| 2023-09-15 | 327.12 |
| 2023-09-14 | 328.71 |
| 2023-09-13 | 328.71 |
| 2023-09-12 | 331.87 |
| 2023-09-11 | 327.12 |
| 2023-09-07 | 325.54 |
| 2023-09-06 | 327.12 |
| 2023-09-05 | 325.54 |
| 2023-09-04 | 327.12 |
| 2023-08-31 | 322.38 |
| 2023-08-30 | 325.54 |
| 2023-08-29 | 327.12 |
| 2023-08-28 | 317.63 |
| 2023-08-25 | 314.47 |
| 2023-08-24 | 317.63 |
| 2023-08-23 | 320.80 |
| 2023-08-22 | 319.21 |
| 2023-08-21 | 320.80 |
| 2023-08-18 | 325.54 |
| 2023-08-17 | 325.54 |
| 2023-08-16 | 323.96 |
| 2023-08-15 | 325.54 |
| 2023-08-14 | 325.54 |
| 2023-08-11 | 327.12 |
| 2023-08-10 | 330.29 |
| 2023-08-09 | 330.29 |
| 2023-08-08 | 330.29 |
| 2023-08-07 | 335.03 |
| 2023-08-04 | 331.87 |
| 2023-08-03 | 331.87 |
| 2023-08-02 | 333.45 |
| 2023-08-01 | 339.78 |
| 2023-07-31 | 336.61 |
| 2023-07-28 | 335.03 |
| 2023-07-27 | 330.29 |
| 2023-07-26 | 331.87 |
| 2023-07-25 | 330.29 |
| 2023-07-24 | 325.54 |
| 2023-07-21 | 331.87 |
| 2023-07-20 | 330.29 |
| 2023-07-19 | 328.71 |
| 2023-07-18 | 330.29 |
| 2023-07-14 | 331.87 |
| 2023-07-13 | 330.29 |
| 2023-07-12 | 333.45 |
| 2023-07-11 | 328.71 |
| 2023-07-10 | 330.29 |
| 2023-07-07 | 327.12 |
| 2023-07-06 | 327.12 |
| 2023-07-05 | 331.87 |
| 2023-07-04 | 331.87 |
| 2023-07-03 | 339.78 |
| 2023-06-30 | 338.20 |
| 2023-06-29 | 333.45 |
| 2023-06-28 | 338.20 |
| 2023-06-27 | 336.61 |
| 2023-06-26 | 341.36 |
| 2023-06-23 | 342.94 |
| 2023-06-21 | 357.18 |
| 2023-06-20 | 355.60 |
| 2023-06-19 | 357.18 |
| 2023-06-16 | 361.93 |
| 2023-06-15 | 360.34 |
| 2023-06-14 | 357.18 |
| 2023-06-13 | 358.76 |
| 2023-06-12 | 360.34 |
| 2023-06-09 | 360.34 |
| 2023-06-08 | 360.34 |
| 2023-06-07 | 360.34 |
| 2023-06-06 | 363.51 |
| 2023-06-05 | 363.51 |
| 2023-06-02 | 358.96 |
| 2023-06-01 | 354.46 |
| 2023-05-31 | 355.96 |
| 2023-05-30 | 357.46 |
| 2023-05-29 | 357.46 |
| 2023-05-25 | 354.46 |
| 2023-05-24 | 357.46 |
| 2023-05-23 | 361.96 |
| 2023-05-22 | 361.96 |
| 2023-05-19 | 370.96 |
| 2023-05-18 | 369.46 |
| 2023-05-17 | 367.96 |
| 2023-05-16 | 369.46 |
| 2023-05-15 | 369.46 |
| 2023-05-12 | 375.46 |
| 2023-05-11 | 373.96 |
| 2023-05-10 | 379.96 |
| 2023-05-09 | 384.46 |
| 2023-05-08 | 391.96 |
| 2023-05-05 | 378.46 |
| 2023-05-04 | 373.96 |
| 2023-05-03 | 361.96 |
| 2023-05-02 | 367.96 |
| 2023-04-28 | 369.46 |
| 2023-04-27 | 361.96 |
| 2023-04-26 | 363.46 |
| 2023-04-25 | 360.46 |
| 2023-04-24 | 358.96 |
| 2023-04-21 | 358.96 |
| 2023-04-20 | 378.46 |
| 2023-04-19 | 373.96 |
| 2023-04-18 | 375.46 |
| 2023-04-17 | 379.96 |
| 2023-04-14 | 369.46 |
| 2023-04-13 | 372.46 |
| 2023-04-12 | 369.46 |
| 2023-04-11 | 369.46 |
| 2023-04-06 | 370.96 |
| 2023-04-04 | 373.96 |
| 2023-04-03 | 376.96 |
| 2023-03-31 | 369.46 |
| 2023-03-30 | 366.46 |
| 2023-03-29 | 363.46 |
| 2023-03-28 | 372.46 |
| 2023-03-27 | 366.46 |
| 2023-03-24 | 375.46 |
| 2023-03-23 | 379.96 |
| 2023-03-22 | 381.46 |
| 2023-03-21 | 378.46 |
| 2023-03-20 | 385.96 |
| 2023-03-17 | 381.46 |
| 2023-03-16 | 378.46 |
| 2023-03-15 | 387.46 |
| 2023-03-14 | 381.46 |
| 2023-03-13 | 397.96 |
| 2023-03-10 | 390.46 |
| 2023-03-09 | 400.96 |
| 2023-03-08 | 406.96 |
| 2023-03-07 | 400.96 |
| 2023-03-06 | 399.46 |
| 2023-03-03 | 402.46 |
| 2023-03-02 | 391.96 |
| 2023-03-01 | 388.96 |
| 2023-02-28 | 379.96 |
| 2023-02-27 | 379.96 |
| 2023-02-24 | 378.46 |
| 2023-02-23 | 384.46 |
| 2023-02-22 | 388.96 |
| 2023-02-21 | 387.46 |
| 2023-02-20 | 388.96 |
| 2023-02-17 | 382.96 |
| 2023-02-16 | 381.46 |
| 2023-02-15 | 387.46 |
| 2023-02-14 | 396.46 |
| 2023-02-13 | 397.96 |
| 2023-02-10 | 379.96 |
| 2023-02-09 | 390.46 |
| 2023-02-08 | 381.46 |
| 2023-02-07 | 390.46 |
| 2023-02-06 | 382.96 |
| 2023-02-03 | 388.96 |
| 2023-02-02 | 394.96 |
| 2023-02-01 | 397.96 |
| 2023-01-31 | 397.96 |
| 2023-01-30 | 396.46 |
| 2023-01-27 | 394.96 |
| 2023-01-26 | 397.96 |
| 2023-01-20 | 394.96 |
| 2023-01-19 | 385.96 |
| 2023-01-18 | 388.96 |
| 2023-01-17 | 388.96 |
| 2023-01-16 | 388.96 |
| 2023-01-13 | 387.46 |
| 2023-01-12 | 382.96 |
| 2023-01-11 | 387.46 |
| 2023-01-10 | 387.46 |
| 2023-01-09 | 396.46 |
| 2023-01-06 | 396.46 |
| 2023-01-05 | 393.46 |
| 2023-01-04 | 393.46 |
| 2023-01-03 | 390.46 |
| 2022-12-30 | 390.46 |
| 2022-12-29 | 390.46 |
| 2022-12-28 | 393.46 |
| 2022-12-23 | 387.46 |
| 2022-12-22 | 393.46 |
| 2022-12-21 | 390.46 |
| 2022-12-20 | 391.96 |
| 2022-12-19 | 390.46 |
| 2022-12-16 | 391.96 |
| 2022-12-15 | 390.46 |
| 2022-12-14 | 391.96 |
| 2022-12-13 | 391.96 |
| 2022-12-12 | 394.96 |
| 2022-12-09 | 396.46 |
| 2022-12-08 | 397.96 |
| 2022-12-07 | 391.96 |
| 2022-12-06 | 400.96 |
| 2022-12-05 | 400.96 |
| 2022-12-02 | 391.96 |
| 2022-12-01 | 396.46 |
| 2022-11-30 | 363.46 |
| 2022-11-29 | 355.96 |
| 2022-11-28 | 346.96 |
| 2022-11-25 | 339.46 |
| 2022-11-24 | 336.46 |
| 2022-11-23 | 346.96 |
| 2022-11-22 | 342.46 |
| 2022-11-21 | 336.46 |
| 2022-11-18 | 325.96 |
| 2022-11-17 | 322.96 |
| 2022-11-16 | 322.96 |
| 2022-11-15 | 331.96 |
| 2022-11-14 | 324.46 |
| 2022-11-11 | 312.47 |
| 2022-11-10 | 303.47 |
| 2022-11-09 | 307.97 |
| 2022-11-08 | 313.97 |
| 2022-11-07 | 306.47 |
| 2022-11-04 | 295.97 |
| 2022-11-03 | 283.97 |
| 2022-11-02 | 292.97 |
| 2022-11-01 | 294.47 |
| 2022-10-31 | 295.97 |
| 2022-10-28 | 282.47 |
| 2022-10-27 | 282.47 |
| 2022-10-26 | 276.47 |
| 2022-10-25 | 264.47 |
| 2022-10-24 | 267.47 |
| 2022-10-21 | 285.47 |
| 2022-10-20 | 282.47 |
| 2022-10-19 | 283.97 |
| 2022-10-18 | 288.47 |
| 2022-10-17 | 285.47 |
| 2022-10-14 | 288.47 |
| 2022-10-13 | 288.47 |
| 2022-10-12 | 288.47 |
| 2022-10-11 | 283.97 |
| 2022-10-10 | 274.97 |
| 2022-10-07 | 271.97 |
| 2022-10-06 | 283.97 |
| 2022-10-05 | 283.97 |
| 2022-10-03 | 274.97 |
| 2022-09-30 | 274.97 |
| 2022-09-29 | 276.47 |
| 2022-09-28 | 279.47 |
| 2022-09-27 | 295.97 |
| 2022-09-26 | 301.97 |
| 2022-09-23 | 306.47 |
| 2022-09-22 | 307.97 |
| 2022-09-21 | 318.46 |
| 2022-09-20 | 330.46 |
| 2022-09-19 | 333.46 |
| 2022-09-16 | 337.96 |
| 2022-09-15 | 349.96 |
| 2022-09-14 | 349.96 |
| 2022-09-13 | 352.96 |
| 2022-09-09 | 355.96 |
| 2022-09-08 | 348.46 |
| 2022-09-07 | 349.96 |
| 2022-09-06 | 349.96 |
| 2022-09-05 | 349.96 |
| 2022-09-02 | 351.46 |
| 2022-09-01 | 360.46 |
| 2022-08-31 | 354.46 |
| 2022-08-30 | 346.96 |
| 2022-08-29 | 348.46 |
| 2022-08-26 | 340.96 |
| 2022-08-25 | 339.46 |
| 2022-08-24 | 339.46 |
| 2022-08-23 | 343.96 |
| 2022-08-22 | 345.46 |
| 2022-08-19 | 346.96 |
| 2022-08-18 | 346.96 |
| 2022-08-17 | 346.96 |
| 2022-08-16 | 343.96 |
| 2022-08-15 | 349.96 |
| 2022-08-12 | 352.96 |
| 2022-08-11 | 355.96 |
| 2022-08-10 | 360.46 |
| 2022-08-09 | 361.96 |
| 2022-08-08 | 361.96 |
| 2022-08-05 | 361.96 |
| 2022-08-04 | 357.46 |
| 2022-08-03 | 354.46 |
| 2022-08-02 | 352.96 |
| 2022-08-01 | 375.46 |
| 2022-07-29 | 370.96 |
| 2022-07-28 | 372.46 |
| 2022-07-27 | 373.96 |
| 2022-07-26 | 370.96 |
| 2022-07-25 | 370.96 |
| 2022-07-22 | 366.46 |
| 2022-07-21 | 363.46 |
| 2022-07-20 | 366.46 |
| 2022-07-19 | 370.96 |
| 2022-07-18 | 370.96 |
| 2022-07-15 | 358.96 |
| 2022-07-14 | 363.46 |
| 2022-07-13 | 366.46 |
| 2022-07-12 | 363.46 |
| 2022-07-11 | 358.96 |
| 2022-07-08 | 361.96 |
| 2022-07-07 | 364.96 |
| 2022-07-06 | 361.96 |
| 2022-07-05 | 363.46 |
| 2022-07-04 | 367.96 |
| 2022-06-30 | 366.46 |
| 2022-06-29 | 367.96 |
| 2022-06-28 | 366.46 |
| 2022-06-27 | 364.96 |
| 2022-06-24 | 364.96 |
| 2022-06-23 | 361.96 |
| 2022-06-22 | 363.46 |
| 2022-06-21 | 364.96 |
| 2022-06-20 | 364.96 |
| 2022-06-17 | 358.96 |
| 2022-06-16 | 364.96 |
| 2022-06-15 | 369.46 |
| 2022-06-14 | 363.46 |
| 2022-06-13 | 360.46 |
| 2022-06-10 | 358.96 |
| 2022-06-09 | 363.46 |
| 2022-06-08 | 367.96 |
| 2022-06-07 | 360.46 |
| 2022-06-06 | 360.46 |
| 2022-06-02 | 361.96 |
| 2022-06-01 | 360.46 |
| 2022-05-31 | 357.46 |
| 2022-05-30 | 354.46 |
| 2022-05-27 | 346.96 |
| 2022-05-26 | 343.96 |
| 2022-05-25 | 339.46 |
| 2022-05-24 | 340.96 |
| 2022-05-23 | 346.96 |
| 2022-05-20 | 351.46 |
| 2022-05-19 | 346.96 |
| 2022-05-18 | 340.73 |
| 2022-05-17 | 342.15 |
| 2022-05-16 | 340.73 |
| 2022-05-13 | 339.31 |
| 2022-05-12 | 340.73 |
| 2022-05-11 | 350.65 |
| 2022-05-10 | 344.98 |
| 2022-05-06 | 337.90 |
| 2022-05-05 | 352.07 |
| 2022-05-04 | 346.40 |
| 2022-05-03 | 344.98 |
| 2022-04-29 | 347.82 |
| 2022-04-28 | 343.57 |
| 2022-04-27 | 347.82 |
| 2022-04-26 | 329.39 |
| 2022-04-25 | 336.48 |
| 2022-04-22 | 360.57 |
| 2022-04-21 | 363.41 |
| 2022-04-20 | 367.66 |
| 2022-04-19 | 378.99 |
| 2022-04-14 | 397.42 |
| 2022-04-13 | 364.82 |
| 2022-04-12 | 367.66 |
| 2022-04-11 | 366.24 |
| 2022-04-08 | 373.33 |
| 2022-04-07 | 364.82 |
| 2022-04-06 | 370.49 |
| 2022-04-04 | 367.66 |
| 2022-04-01 | 364.82 |
| 2022-03-31 | 374.74 |
| 2022-03-30 | 369.07 |
| 2022-03-29 | 366.24 |
| 2022-03-28 | 369.07 |
| 2022-03-25 | 363.41 |
| 2022-03-24 | 359.15 |
| 2022-03-23 | 373.33 |
| 2022-03-22 | 367.66 |
| 2022-03-21 | 352.07 |
| 2022-03-18 | 359.15 |
| 2022-03-17 | 343.57 |
| 2022-03-16 | 330.81 |
| 2022-03-15 | 322.31 |
| 2022-03-14 | 363.41 |
| 2022-03-11 | 378.99 |
| 2022-03-10 | 381.83 |
| 2022-03-09 | 374.74 |
| 2022-03-08 | 369.07 |
| 2022-03-07 | 386.08 |
| 2022-03-04 | 400.25 |
| 2022-03-03 | 408.75 |
| 2022-03-02 | 404.50 |
| 2022-03-01 | 404.50 |
| 2022-02-28 | 410.17 |
| 2022-02-25 | 414.42 |
| 2022-02-24 | 407.34 |
| 2022-02-23 | 417.26 |
| 2022-02-22 | 414.42 |
| 2022-02-21 | 421.51 |
| 2022-02-18 | 422.93 |
| 2022-02-17 | 431.43 |
| 2022-02-16 | 431.43 |
| 2022-02-15 | 421.51 |
| 2022-02-14 | 418.67 |
| 2022-02-11 | 425.76 |
| 2022-02-10 | 431.43 |
| 2022-02-09 | 430.01 |
| 2022-02-08 | 421.51 |
| 2022-02-07 | 420.09 |
| 2022-02-04 | 418.67 |
| 2022-01-31 | 432.85 |
| 2022-01-28 | 405.92 |
| 2022-01-27 | 417.26 |
| 2022-01-26 | 425.76 |
| 2022-01-25 | 420.09 |
| 2022-01-24 | 428.59 |
| 2022-01-21 | 435.68 |
| 2022-01-20 | 444.18 |
| 2022-01-19 | 447.02 |
| 2022-01-18 | 444.18 |
| 2022-01-17 | 434.26 |
| 2022-01-14 | 442.77 |
| 2022-01-13 | 448.43 |
| 2022-01-12 | 448.43 |
| 2022-01-11 | 448.43 |
| 2022-01-10 | 455.52 |
| 2022-01-07 | 454.10 |
| 2022-01-06 | 464.02 |
| 2022-01-05 | 452.69 |
| 2022-01-04 | 464.02 |
| 2022-01-03 | 500.87 |
| 2021-12-31 | 507.95 |
| 2021-12-30 | 492.37 |
| 2021-12-29 | 489.53 |
| 2021-12-28 | 483.86 |
| 2021-12-24 | 475.36 |
| 2021-12-23 | 476.78 |
| 2021-12-22 | 475.36 |
| 2021-12-21 | 476.78 |
| 2021-12-20 | 451.27 |
| 2021-12-17 | 459.77 |
| 2021-12-16 | 449.85 |
| 2021-12-15 | 444.18 |
| 2021-12-14 | 434.26 |
| 2021-12-13 | 435.68 |
| 2021-12-10 | 434.26 |
| 2021-12-09 | 434.26 |
| 2021-12-08 | 424.34 |
| 2021-12-07 | 430.01 |
| 2021-12-06 | 428.59 |
| 2021-12-03 | 432.85 |
| 2021-12-02 | 431.43 |
| 2021-12-01 | 417.26 |
| 2021-11-30 | 405.92 |
| 2021-11-29 | 401.67 |
| 2021-11-26 | 398.83 |
| 2021-11-25 | 410.17 |
| 2021-11-24 | 408.75 |
| 2021-11-23 | 407.34 |
| 2021-11-22 | 418.67 |
| 2021-11-19 | 424.34 |
| 2021-11-18 | 431.43 |
| 2021-11-17 | 438.51 |
| 2021-11-16 | 435.68 |
| 2021-11-15 | 438.51 |
| 2021-11-12 | 455.52 |
| 2021-11-11 | 488.11 |
| 2021-11-10 | 472.53 |
| 2021-11-09 | 476.78 |
| 2021-11-08 | 458.35 |
| 2021-11-05 | 458.35 |
| 2021-11-04 | 464.02 |
| 2021-11-03 | 445.60 |
| 2021-11-02 | 431.43 |
| 2021-11-01 | 437.10 |
| 2021-10-29 | 447.02 |
| 2021-10-28 | 424.34 |
| 2021-10-27 | 434.26 |
| 2021-10-26 | 447.02 |
| 2021-10-25 | 417.26 |
| 2021-10-22 | 397.42 |
| 2021-10-21 | 403.09 |
| 2021-10-20 | 408.75 |
| 2021-10-19 | 410.17 |
| 2021-10-18 | 404.50 |
| 2021-10-15 | 397.42 |
| 2021-10-12 | 404.50 |
| 2021-10-11 | 422.93 |
| 2021-10-08 | 441.35 |
| 2021-10-07 | 459.77 |
| 2021-10-06 | 449.85 |
| 2021-10-05 | 437.10 |
| 2021-10-04 | 431.43 |
| 2021-09-30 | 451.27 |
| 2021-09-29 | 431.43 |
| 2021-09-28 | 438.51 |
| 2021-09-27 | 413.01 |
| 2021-09-24 | 381.83 |
| 2021-09-23 | 394.58 |
| 2021-09-21 | 349.23 |
| 2021-09-20 | 344.98 |
| 2021-09-17 | 347.82 |
| 2021-09-16 | 353.49 |
| 2021-09-15 | 356.32 |
| 2021-09-14 | 361.99 |
| 2021-09-13 | 371.91 |
| 2021-09-10 | 369.07 |
| 2021-09-09 | 369.07 |
| 2021-09-08 | 369.07 |
| 2021-09-07 | 370.49 |
| 2021-09-06 | 380.41 |
| 2021-09-03 | 367.66 |
| 2021-09-02 | 366.24 |
| 2021-09-01 | 359.15 |
| 2021-08-31 | 359.15 |
| 2021-08-30 | 342.15 |
| 2021-08-27 | 336.48 |
| 2021-08-26 | 332.23 |
| 2021-08-25 | 335.06 |
| 2021-08-24 | 329.39 |
| 2021-08-23 | 332.23 |
| 2021-08-20 | 329.39 |
| 2021-08-19 | 336.48 |
| 2021-08-18 | 339.31 |
| 2021-08-17 | 339.31 |
| 2021-08-16 | 336.48 |
| 2021-08-13 | 343.57 |
| 2021-08-12 | 335.06 |
| 2021-08-11 | 332.23 |
| 2021-08-10 | 332.23 |
| 2021-08-09 | 327.98 |
| 2021-08-06 | 332.23 |
| 2021-08-05 | 336.48 |
| 2021-08-04 | 339.31 |
| 2021-08-03 | 343.57 |
| 2021-08-02 | 354.90 |
| 2021-07-30 | 353.49 |
| 2021-07-29 | 349.23 |
| 2021-07-28 | 322.31 |
| 2021-07-27 | 316.64 |
| 2021-07-26 | 336.48 |
| 2021-07-23 | 342.15 |
| 2021-07-22 | 350.65 |
| 2021-07-21 | 342.15 |
| 2021-07-20 | 344.98 |
| 2021-07-19 | 347.82 |
| 2021-07-16 | 350.65 |
| 2021-07-15 | 352.07 |
| 2021-07-14 | 357.74 |
| 2021-07-13 | 361.99 |
| 2021-07-12 | 352.07 |
| 2021-07-09 | 349.23 |
| 2021-07-08 | 347.82 |
| 2021-07-07 | 363.41 |
| 2021-07-06 | 367.66 |
| 2021-07-05 | 371.91 |
| 2021-07-02 | 373.33 |
| 2021-06-30 | 390.33 |
| 2021-06-29 | 380.41 |
| 2021-06-28 | 374.74 |
| 2021-06-25 | 371.91 |
| 2021-06-24 | 361.99 |
| 2021-06-23 | 366.24 |
| 2021-06-22 | 352.07 |
| 2021-06-21 | 344.98 |
| 2021-06-18 | 344.98 |
| 2021-06-17 | 330.81 |
| 2021-06-16 | 333.65 |
| 2021-06-15 | 333.65 |
| 2021-06-11 | 336.48 |
| 2021-06-10 | 337.90 |
| 2021-06-09 | 335.06 |
| 2021-06-08 | 333.65 |
| 2021-06-07 | 333.65 |
| 2021-06-04 | 321.51 |
| 2021-06-03 | 328.26 |
| 2021-06-02 | 329.62 |
| 2021-06-01 | 318.81 |
| 2021-05-31 | 314.75 |
| 2021-05-28 | 306.65 |
| 2021-05-27 | 305.30 |
| 2021-05-26 | 308.00 |
| 2021-05-25 | 306.65 |
| 2021-05-24 | 305.30 |
| 2021-05-21 | 306.65 |
| 2021-05-20 | 306.65 |
| 2021-05-18 | 305.30 |
| 2021-05-17 | 302.60 |
| 2021-05-14 | 305.30 |
| 2021-05-13 | 302.60 |
| 2021-05-12 | 305.30 |
| 2021-05-11 | 303.95 |
| 2021-05-10 | 305.30 |
| 2021-05-07 | 298.54 |
| 2021-05-06 | 301.25 |
| 2021-05-05 | 290.44 |
| 2021-05-04 | 287.74 |
| 2021-05-03 | 291.79 |
| 2021-04-30 | 285.03 |
| 2021-04-29 | 313.40 |
| 2021-04-28 | 324.21 |
| 2021-04-27 | 325.56 |
| 2021-04-26 | 324.21 |
| 2021-04-23 | 322.86 |
| 2021-04-22 | 322.86 |
| 2021-04-21 | 325.56 |
| 2021-04-20 | 328.26 |
| 2021-04-19 | 332.32 |
| 2021-04-16 | 325.56 |
| 2021-04-15 | 325.56 |
| 2021-04-14 | 328.26 |
| 2021-04-13 | 322.86 |
| 2021-04-12 | 324.21 |
| 2021-04-09 | 326.91 |
| 2021-04-08 | 325.56 |
| 2021-04-07 | 333.67 |
| 2021-04-01 | 341.77 |
| 2021-03-31 | 352.58 |
| 2021-03-30 | 330.97 |
| 2021-03-29 | 322.86 |
| 2021-03-26 | 324.21 |
| 2021-03-25 | 318.81 |
| 2021-03-24 | 318.81 |
| 2021-03-23 | 324.21 |
| 2021-03-22 | 332.32 |
| 2021-03-19 | 318.81 |
| 2021-03-18 | 325.56 |
| 2021-03-17 | 325.56 |
| 2021-03-16 | 325.56 |
| 2021-03-15 | 325.56 |
| 2021-03-12 | 321.51 |
| 2021-03-11 | 328.26 |
| 2021-03-10 | 325.56 |
| 2021-03-09 | 321.51 |
| 2021-03-08 | 328.26 |
| 2021-03-05 | 326.91 |
| 2021-03-04 | 337.72 |
| 2021-03-03 | 343.13 |
| 2021-03-02 | 341.77 |
| 2021-03-01 | 344.48 |
| 2021-02-26 | 344.48 |
| 2021-02-25 | 353.93 |
| 2021-02-24 | 359.34 |
| 2021-02-23 | 360.69 |
| 2021-02-22 | 372.85 |
| 2021-02-19 | 367.44 |
| 2021-02-18 | 364.74 |
| 2021-02-17 | 374.20 |
| 2021-02-16 | 370.15 |
| 2021-02-11 | 353.93 |
| 2021-02-10 | 353.93 |
| 2021-02-09 | 345.83 |
| 2021-02-08 | 348.53 |
| 2021-02-05 | 347.18 |
| 2021-02-04 | 349.88 |
| 2021-02-03 | 348.53 |
| 2021-02-02 | 344.48 |
| 2021-02-01 | 349.88 |
| 2021-01-29 | 362.04 |
| 2021-01-28 | 345.83 |
| 2021-01-27 | 332.32 |
| 2021-01-26 | 344.48 |
| 2021-01-25 | 357.99 |
| 2021-01-22 | 364.74 |
| 2021-01-21 | 383.66 |
| 2021-01-20 | 391.76 |
| 2021-01-19 | 390.41 |
| 2021-01-18 | 378.25 |
| 2021-01-15 | 364.74 |
| 2021-01-14 | 362.04 |
| 2021-01-13 | 360.69 |
| 2021-01-12 | 366.09 |
| 2021-01-11 | 362.04 |
| 2021-01-08 | 385.01 |
| 2021-01-07 | 385.01 |
| 2021-01-06 | 394.46 |
| 2021-01-05 | 390.41 |
| 2021-01-04 | 397.17 |
| 2020-12-31 | 421.48 |
| 2020-12-30 | 424.19 |
| 2020-12-29 | 421.48 |
| 2020-12-28 | 413.38 |
| 2020-12-24 | 416.08 |
| 2020-12-23 | 413.38 |
| 2020-12-22 | 394.46 |
| 2020-12-21 | 382.30 |
| 2020-12-18 | 383.66 |
| 2020-12-17 | 371.50 |
| 2020-12-16 | 352.58 |
| 2020-12-15 | 353.93 |
| 2020-12-14 | 330.97 |
| 2020-12-11 | 310.70 |
| 2020-12-10 | 313.40 |
| 2020-12-09 | 314.75 |
| 2020-12-08 | 321.51 |
| 2020-12-07 | 332.32 |
| 2020-12-04 | 349.88 |
| 2020-12-03 | 348.53 |
| 2020-12-02 | 339.07 |
| 2020-12-01 | 343.13 |
| 2020-11-30 | 379.60 |
| 2020-11-27 | 371.50 |
| 2020-11-26 | 356.64 |
| 2020-11-25 | 345.83 |
| 2020-11-24 | 345.83 |
| 2020-11-23 | 348.53 |
| 2020-11-20 | 343.13 |
| 2020-11-19 | 330.97 |
| 2020-11-18 | 332.32 |
| 2020-11-17 | 332.32 |
| 2020-11-16 | 339.07 |
| 2020-11-13 | 325.56 |
| 2020-11-12 | 320.16 |
| 2020-11-11 | 313.40 |
| 2020-11-10 | 318.81 |
| 2020-11-09 | 313.40 |
| 2020-11-06 | 301.25 |
| 2020-11-05 | 302.60 |
| 2020-11-04 | 303.95 |
| 2020-11-03 | 310.70 |
| 2020-11-02 | 317.46 |
| 2020-10-30 | 313.40 |
| 2020-10-29 | 301.25 |
| 2020-10-28 | 301.25 |
| 2020-10-27 | 302.60 |
| 2020-10-23 | 293.14 |
| 2020-10-22 | 293.14 |
| 2020-10-21 | 291.79 |
| 2020-10-20 | 293.14 |
| 2020-10-19 | 289.09 |
| 2020-10-16 | 283.68 |
| 2020-10-15 | 285.03 |
| 2020-10-14 | 278.28 |
| 2020-10-12 | 280.98 |
| 2020-10-09 | 276.93 |
| 2020-10-08 | 267.47 |
| 2020-10-07 | 268.82 |
| 2020-10-06 | 264.77 |
| 2020-10-05 | 267.47 |
| 2020-09-30 | 270.17 |
| 2020-09-29 | 285.03 |
| 2020-09-28 | 278.28 |
| 2020-09-25 | 276.93 |
| 2020-09-24 | 282.33 |
| 2020-09-23 | 274.23 |
| 2020-09-22 | 283.68 |
| 2020-09-21 | 282.33 |
| 2020-09-18 | 291.79 |
| 2020-09-17 | 290.44 |
| 2020-09-16 | 297.19 |
| 2020-09-15 | 289.09 |
| 2020-09-14 | 276.93 |
| 2020-09-11 | 271.52 |
| 2020-09-10 | 271.52 |
| 2020-09-09 | 272.87 |
| 2020-09-08 | 270.17 |
| 2020-09-07 | 266.12 |
| 2020-09-04 | 266.12 |
| 2020-09-03 | 264.77 |
| 2020-09-02 | 262.07 |
| 2020-09-01 | 259.36 |
| 2020-08-31 | 258.01 |
| 2020-08-28 | 253.96 |
| 2020-08-27 | 253.96 |
| 2020-08-26 | 256.66 |
| 2020-08-25 | 263.42 |
| 2020-08-24 | 253.96 |
| 2020-08-21 | 259.36 |
| 2020-08-20 | 248.56 |
| 2020-08-19 | 239.10 |
| 2020-08-18 | 240.45 |
| 2020-08-17 | 241.80 |
| 2020-08-14 | 241.80 |
| 2020-08-13 | 241.80 |
| 2020-08-12 | 241.80 |
| 2020-08-11 | 235.05 |
| 2020-08-10 | 236.40 |
| 2020-08-07 | 241.80 |
| 2020-08-06 | 247.21 |
| 2020-08-05 | 248.56 |
| 2020-08-04 | 248.56 |
| 2020-08-03 | 245.85 |
| 2020-07-31 | 240.45 |
| 2020-07-30 | 239.10 |
| 2020-07-29 | 237.75 |
| 2020-07-28 | 239.10 |
| 2020-07-27 | 237.75 |
| 2020-07-24 | 233.70 |
| 2020-07-23 | 243.15 |
| 2020-07-22 | 241.80 |
| 2020-07-21 | 245.85 |
| 2020-07-20 | 252.61 |
| 2020-07-17 | 243.15 |
| 2020-07-16 | 237.75 |
| 2020-07-15 | 243.15 |
| 2020-07-14 | 240.45 |
| 2020-07-13 | 245.85 |
| 2020-07-10 | 237.75 |
| 2020-07-09 | 248.56 |
| 2020-07-08 | 251.26 |
| 2020-07-07 | 240.45 |
| 2020-07-06 | 244.50 |
| 2020-07-03 | 229.64 |
| 2020-07-02 | 226.94 |
| 2020-06-30 | 218.83 |
| 2020-06-29 | 214.78 |
| 2020-06-26 | 208.03 |
| 2020-06-24 | 209.38 |
| 2020-06-23 | 216.13 |
| 2020-06-22 | 216.13 |
| 2020-06-19 | 212.08 |
| 2020-06-18 | 213.43 |
| 2020-06-17 | 210.73 |
| 2020-06-16 | 210.73 |
| 2020-06-15 | 209.38 |
| 2020-06-12 | 212.08 |
| 2020-06-11 | 212.08 |
| 2020-06-10 | 218.83 |
| 2020-06-09 | 218.83 |
| 2020-06-08 | 217.48 |
| 2020-06-05 | 217.48 |
| 2020-06-04 | 213.43 |
| 2020-06-03 | 213.43 |
| 2020-06-02 | 212.08 |
| 2020-06-01 | 212.08 |
| 2020-05-29 | 209.38 |
| 2020-05-28 | 206.68 |
| 2020-05-27 | 206.68 |
| 2020-05-26 | 205.32 |
| 2020-05-25 | 203.97 |
| 2020-05-22 | 203.97 |
| 2020-05-21 | 210.73 |
| 2020-05-20 | 217.48 |
| 2020-05-19 | 216.57 |
| 2020-05-18 | 215.28 |
| 2020-05-15 | 212.71 |
| 2020-05-14 | 212.71 |
| 2020-05-13 | 215.28 |
| 2020-05-12 | 217.86 |
| 2020-05-11 | 214.00 |
| 2020-05-08 | 212.71 |
| 2020-05-07 | 210.14 |
| 2020-05-06 | 210.14 |
| 2020-05-05 | 206.28 |
| 2020-05-04 | 215.28 |
| 2020-04-29 | 217.86 |
| 2020-04-28 | 215.28 |
| 2020-04-27 | 207.56 |
| 2020-04-24 | 206.28 |
| 2020-04-23 | 203.70 |
| 2020-04-22 | 204.99 |
| 2020-04-21 | 207.56 |
| 2020-04-20 | 208.85 |
| 2020-04-17 | 210.14 |
| 2020-04-16 | 210.14 |
| 2020-04-15 | 208.85 |
| 2020-04-14 | 206.28 |
| 2020-04-09 | 206.28 |
| 2020-04-08 | 203.70 |
| 2020-04-07 | 207.56 |
| 2020-04-06 | 197.27 |
| 2020-04-03 | 195.98 |
| 2020-04-02 | 198.55 |
| 2020-04-01 | 202.42 |
| 2020-03-31 | 207.56 |
| 2020-03-30 | 201.13 |
| 2020-03-27 | 203.70 |
| 2020-03-26 | 208.85 |
| 2020-03-25 | 210.14 |
| 2020-03-24 | 208.85 |
| 2020-03-23 | 198.55 |
| 2020-03-20 | 198.55 |
| 2020-03-19 | 185.69 |
| 2020-03-18 | 190.83 |
| 2020-03-17 | 194.69 |
| 2020-03-16 | 202.42 |
| 2020-03-13 | 211.42 |
| 2020-03-12 | 219.14 |
| 2020-03-11 | 228.15 |
| 2020-03-10 | 226.87 |
| 2020-03-09 | 216.57 |
| 2020-03-06 | 226.87 |
| 2020-03-05 | 230.73 |
| 2020-03-04 | 228.15 |
| 2020-03-03 | 226.87 |
| 2020-03-02 | 225.58 |
| 2020-02-28 | 220.43 |
| 2020-02-27 | 229.44 |
| 2020-02-26 | 224.29 |
| 2020-02-25 | 225.58 |
| 2020-02-24 | 226.87 |
| 2020-02-21 | 229.44 |
| 2020-02-20 | 230.73 |
| 2020-02-19 | 233.30 |
| 2020-02-18 | 232.01 |
| 2020-02-17 | 233.30 |
| 2020-02-14 | 230.73 |
| 2020-02-13 | 230.73 |
| 2020-02-12 | 238.45 |
| 2020-02-11 | 237.16 |
| 2020-02-10 | 239.73 |
| 2020-02-07 | 241.02 |
| 2020-02-06 | 241.02 |
| 2020-02-05 | 237.16 |
| 2020-02-04 | 237.16 |
| 2020-02-03 | 230.73 |
| 2020-01-31 | 221.72 |
| 2020-01-30 | 232.01 |
| 2020-01-29 | 246.17 |
| 2020-01-24 | 260.32 |
| 2020-01-23 | 262.90 |
| 2020-01-22 | 273.19 |
| 2020-01-21 | 274.48 |
| 2020-01-20 | 275.77 |
| 2020-01-17 | 279.63 |
| 2020-01-16 | 278.34 |
| 2020-01-15 | 278.34 |
| 2020-01-14 | 282.20 |
| 2020-01-13 | 280.91 |
| 2020-01-10 | 279.63 |
| 2020-01-09 | 286.06 |
| 2020-01-08 | 274.48 |
| 2020-01-07 | 280.91 |
| 2020-01-06 | 275.77 |
| 2020-01-03 | 277.05 |
| 2020-01-02 | 275.77 |
| 2019-12-31 | 269.33 |
| 2019-12-30 | 271.91 |
| 2019-12-27 | 269.33 |
| 2019-12-24 | 265.47 |
| 2019-12-23 | 266.76 |
| 2019-12-20 | 264.19 |
| 2019-12-19 | 270.62 |
| 2019-12-18 | 270.62 |
| 2019-12-17 | 269.33 |
| 2019-12-16 | 265.47 |
| 2019-12-13 | 265.47 |
| 2019-12-12 | 264.19 |
| 2019-12-11 | 264.19 |
| 2019-12-10 | 264.19 |
| 2019-12-09 | 265.47 |
| 2019-12-06 | 266.76 |
| 2019-12-05 | 265.47 |
| 2019-12-04 | 270.62 |
| 2019-12-03 | 265.47 |
| 2019-12-02 | 265.47 |
| 2019-11-29 | 264.19 |
| 2019-11-28 | 265.47 |
| 2019-11-27 | 265.47 |
| 2019-11-26 | 265.47 |
| 2019-11-25 | 265.47 |
| 2019-11-22 | 265.47 |
| 2019-11-21 | 266.76 |
| 2019-11-20 | 269.33 |
| 2019-11-19 | 268.05 |
| 2019-11-18 | 266.76 |
| 2019-11-15 | 264.19 |
| 2019-11-14 | 264.19 |
| 2019-11-13 | 265.47 |
| 2019-11-12 | 268.05 |
| 2019-11-11 | 266.76 |
| 2019-11-08 | 268.05 |
| 2019-11-07 | 270.62 |
| 2019-11-06 | 269.33 |
| 2019-11-05 | 268.05 |
| 2019-11-04 | 268.05 |
| 2019-11-01 | 268.05 |
| 2019-10-31 | 264.19 |
| 2019-10-30 | 275.77 |
| 2019-10-29 | 266.76 |
| 2019-10-28 | 266.76 |
| 2019-10-25 | 266.76 |
| 2019-10-24 | 269.33 |
| 2019-10-23 | 269.33 |
| 2019-10-22 | 270.62 |
| 2019-10-21 | 268.05 |
| 2019-10-18 | 271.91 |
| 2019-10-17 | 273.19 |
| 2019-10-16 | 277.05 |
| 2019-10-15 | 257.75 |
| 2019-10-14 | 261.61 |
| 2019-10-11 | 260.32 |
| 2019-10-10 | 264.19 |
| 2019-10-09 | 256.46 |
| 2019-10-08 | 255.18 |
| 2019-10-04 | 238.45 |
| 2019-10-03 | 239.73 |
| 2019-10-02 | 247.46 |
| 2019-09-30 | 247.46 |
| 2019-09-27 | 260.32 |
| 2019-09-26 | 266.76 |
| 2019-09-25 | 268.05 |
| 2019-09-24 | 265.47 |
| 2019-09-23 | 268.05 |
| 2019-09-20 | 266.76 |
| 2019-09-19 | 268.05 |
| 2019-09-18 | 266.76 |
| 2019-09-17 | 270.62 |
| 2019-09-16 | 273.19 |
| 2019-09-13 | 275.77 |
| 2019-09-12 | 273.19 |
| 2019-09-11 | 269.33 |
| 2019-09-10 | 268.05 |
| 2019-09-09 | 269.33 |
| 2019-09-06 | 271.91 |
| 2019-09-05 | 274.48 |
| 2019-09-04 | 271.91 |
| 2019-09-03 | 271.91 |
| 2019-09-02 | 260.32 |
| 2019-08-30 | 261.61 |
| 2019-08-29 | 264.19 |
| 2019-08-28 | 265.47 |
| 2019-08-27 | 269.33 |
| 2019-08-26 | 253.89 |
| 2019-08-23 | 247.46 |
| 2019-08-22 | 243.60 |
| 2019-08-21 | 246.17 |
| 2019-08-20 | 247.46 |
| 2019-08-19 | 262.90 |
| 2019-08-16 | 224.29 |
| 2019-08-15 | 220.43 |
| 2019-08-14 | 220.43 |
| 2019-08-13 | 221.72 |
| 2019-08-12 | 229.44 |
| 2019-08-09 | 229.44 |
| 2019-08-08 | 229.44 |
| 2019-08-07 | 229.44 |
| 2019-08-06 | 228.15 |
| 2019-08-05 | 235.87 |
| 2019-08-02 | 244.88 |
| 2019-08-01 | 251.32 |
| 2019-07-31 | 251.32 |
| 2019-07-30 | 259.04 |
| 2019-07-29 | 259.04 |
| 2019-07-26 | 260.32 |
| 2019-07-25 | 260.32 |
| 2019-07-24 | 260.32 |
| 2019-07-23 | 259.04 |
| 2019-07-22 | 259.04 |
| 2019-07-19 | 261.61 |
| 2019-07-18 | 260.32 |
| 2019-07-17 | 257.75 |
| 2019-07-16 | 261.61 |
| 2019-07-15 | 261.61 |
| 2019-07-12 | 261.61 |
| 2019-07-11 | 262.90 |
| 2019-07-10 | 260.32 |
| 2019-07-09 | 260.32 |
| 2019-07-08 | 265.47 |
| 2019-07-05 | 273.19 |
| 2019-07-04 | 273.19 |
| 2019-07-03 | 271.91 |
| 2019-07-02 | 274.48 |
| 2019-06-28 | 269.33 |
| 2019-06-27 | 269.33 |
| 2019-06-26 | 269.33 |
| 2019-06-25 | 262.90 |
| 2019-06-24 | 265.47 |
| 2019-06-21 | 271.91 |
| 2019-06-20 | 266.76 |
| 2019-06-19 | 262.90 |
| 2019-06-18 | 260.32 |
| 2019-06-17 | 262.90 |
| 2019-06-14 | 260.32 |
| 2019-06-13 | 264.19 |
| 2019-06-12 | 269.33 |
| 2019-06-11 | 269.33 |
| 2019-06-10 | 264.19 |
| 2019-06-06 | 265.47 |
| 2019-06-05 | 266.76 |
| 2019-06-04 | 269.33 |
| 2019-06-03 | 273.19 |
| 2019-05-31 | 273.19 |
| 2019-05-30 | 273.19 |
| 2019-05-29 | 277.05 |
| 2019-05-28 | 271.91 |
| 2019-05-27 | 265.47 |
| 2019-05-24 | 260.32 |
| 2019-05-23 | 260.32 |
| 2019-05-22 | 274.48 |
| 2019-05-21 | 273.19 |
| 2019-05-20 | 266.76 |
| 2019-05-17 | 266.68 |
| 2019-05-16 | 267.92 |
| 2019-05-15 | 266.68 |
| 2019-05-14 | 261.74 |
| 2019-05-10 | 271.62 |
| 2019-05-09 | 269.15 |
| 2019-05-08 | 270.39 |
| 2019-05-07 | 274.09 |
| 2019-05-06 | 270.39 |
| 2019-05-03 | 285.20 |
| 2019-05-02 | 290.14 |
| 2019-04-30 | 292.61 |
| 2019-04-29 | 282.73 |
| 2019-04-26 | 288.91 |
| 2019-04-25 | 290.14 |
| 2019-04-24 | 302.49 |
| 2019-04-23 | 303.72 |
| 2019-04-18 | 311.13 |
| 2019-04-17 | 312.36 |
| 2019-04-16 | 316.07 |
| 2019-04-15 | 314.83 |
| 2019-04-12 | 313.60 |
| 2019-04-11 | 313.60 |
| 2019-04-10 | 321.01 |
| 2019-04-09 | 322.24 |
| 2019-04-08 | 322.24 |
| 2019-04-04 | 321.01 |
| 2019-04-03 | 322.24 |
| 2019-04-02 | 319.77 |
| 2019-04-01 | 318.54 |
| 2019-03-29 | 312.36 |
| 2019-03-28 | 303.72 |
| 2019-03-27 | 309.89 |
| 2019-03-26 | 312.36 |
| 2019-03-25 | 317.30 |
| 2019-03-22 | 325.94 |
| 2019-03-21 | 321.01 |
| 2019-03-20 | 317.30 |
| 2019-03-19 | 319.77 |
| 2019-03-18 | 319.77 |
| 2019-03-15 | 313.60 |
| 2019-03-14 | 311.13 |
| 2019-03-13 | 319.77 |
| 2019-03-12 | 321.01 |
| 2019-03-11 | 321.01 |
| 2019-03-08 | 309.89 |
| 2019-03-07 | 323.48 |
| 2019-03-06 | 330.88 |
| 2019-03-05 | 330.88 |
| 2019-03-04 | 329.65 |
| 2019-03-01 | 322.24 |
| 2019-02-28 | 313.60 |
| 2019-02-27 | 327.18 |
| 2019-02-26 | 321.01 |
| 2019-02-25 | 324.71 |
| 2019-02-22 | 312.36 |
| 2019-02-21 | 303.72 |
| 2019-02-20 | 300.02 |
| 2019-02-19 | 297.55 |
| 2019-02-18 | 302.49 |
| 2019-02-15 | 293.84 |
| 2019-02-14 | 298.78 |
| 2019-02-13 | 304.96 |
| 2019-02-12 | 290.14 |
| 2019-02-11 | 288.91 |
| 2019-02-08 | 287.67 |
| 2019-02-04 | 288.91 |
| 2019-02-01 | 286.44 |
| 2019-01-31 | 283.97 |
| 2019-01-30 | 279.03 |
| 2019-01-29 | 280.26 |
| 2019-01-28 | 283.97 |
| 2019-01-25 | 281.50 |
| 2019-01-24 | 281.50 |
| 2019-01-23 | 276.56 |
| 2019-01-22 | 274.09 |
| 2019-01-21 | 281.50 |
| 2019-01-18 | 277.79 |
| 2019-01-17 | 277.79 |
| 2019-01-16 | 281.50 |
| 2019-01-15 | 277.79 |
| 2019-01-14 | 270.39 |
| 2019-01-11 | 276.56 |
| 2019-01-10 | 274.09 |
| 2019-01-09 | 271.62 |
| 2019-01-08 | 267.92 |
| 2019-01-07 | 269.15 |
| 2019-01-04 | 262.98 |
| 2019-01-03 | 256.81 |
| 2019-01-02 | 261.74 |
| 2018-12-31 | 269.15 |
| 2018-12-28 | 261.74 |
| 2018-12-27 | 264.21 |
| 2018-12-24 | 260.51 |
| 2018-12-21 | 261.74 |
| 2018-12-20 | 269.15 |
| 2018-12-19 | 266.68 |
| 2018-12-18 | 271.62 |
| 2018-12-17 | 275.33 |
| 2018-12-14 | 283.97 |
| 2018-12-13 | 283.97 |
| 2018-12-12 | 282.73 |
| 2018-12-11 | 277.79 |
| 2018-12-10 | 280.26 |
| 2018-12-07 | 286.44 |
| 2018-12-06 | 286.44 |
| 2018-12-05 | 292.61 |
| 2018-12-04 | 292.61 |
| 2018-12-03 | 287.67 |
| 2018-11-30 | 276.56 |
| 2018-11-29 | 275.33 |
| 2018-11-28 | 276.56 |
| 2018-11-27 | 277.79 |
| 2018-11-26 | 277.79 |
| 2018-11-23 | 277.79 |
| 2018-11-22 | 282.73 |
| 2018-11-21 | 282.73 |
| 2018-11-20 | 283.97 |
| 2018-11-19 | 295.08 |
| 2018-11-16 | 275.33 |
| 2018-11-15 | 274.09 |
| 2018-11-14 | 272.86 |
| 2018-11-13 | 275.33 |
| 2018-11-12 | 269.15 |
| 2018-11-09 | 267.92 |
| 2018-11-08 | 272.86 |
| 2018-11-07 | 271.62 |
| 2018-11-06 | 270.39 |
| 2018-11-05 | 264.21 |
| 2018-11-02 | 270.39 |
| 2018-11-01 | 261.74 |
| 2018-10-31 | 255.57 |
| 2018-10-30 | 253.10 |
| 2018-10-29 | 246.93 |
| 2018-10-26 | 246.93 |
| 2018-10-25 | 246.93 |
| 2018-10-24 | 253.10 |
| 2018-10-23 | 253.10 |
| 2018-10-22 | 261.74 |
| 2018-10-19 | 250.63 |
| 2018-10-18 | 246.93 |
| 2018-10-16 | 250.63 |
| 2018-10-15 | 254.34 |
| 2018-10-12 | 254.34 |
| 2018-10-11 | 253.10 |
| 2018-10-10 | 270.39 |
| 2018-10-09 | 267.92 |
| 2018-10-08 | 267.92 |
| 2018-10-05 | 276.56 |
| 2018-10-04 | 277.79 |
| 2018-10-03 | 275.33 |
| 2018-10-02 | 276.56 |
| 2018-09-28 | 282.73 |
| 2018-09-27 | 287.67 |
| 2018-09-26 | 286.44 |
| 2018-09-24 | 288.91 |
| 2018-09-21 | 288.91 |
| 2018-09-20 | 288.91 |
| 2018-09-19 | 291.38 |
| 2018-09-18 | 287.67 |
| 2018-09-17 | 285.20 |
| 2018-09-14 | 285.20 |
| 2018-09-13 | 274.09 |
| 2018-09-12 | 266.68 |
| 2018-09-11 | 270.39 |
| 2018-09-10 | 269.15 |
| 2018-09-07 | 277.79 |
| 2018-09-06 | 275.33 |
| 2018-09-05 | 276.56 |
| 2018-09-04 | 287.67 |
| 2018-09-03 | 282.73 |
| 2018-08-31 | 290.14 |
| 2018-08-30 | 295.08 |
| 2018-08-29 | 301.25 |
| 2018-08-28 | 282.73 |
| 2018-08-27 | 281.50 |
| 2018-08-24 | 276.56 |
| 2018-08-23 | 279.03 |
| 2018-08-22 | 274.09 |
| 2018-08-21 | 276.56 |
| 2018-08-20 | 270.39 |
| 2018-08-17 | 266.68 |
| 2018-08-16 | 281.50 |
| 2018-08-15 | 292.61 |
| 2018-08-14 | 308.66 |
| 2018-08-13 | 309.89 |
| 2018-08-10 | 317.30 |
| 2018-08-09 | 314.83 |
| 2018-08-08 | 308.66 |
| 2018-08-07 | 314.83 |
| 2018-08-06 | 304.96 |
| 2018-08-03 | 318.54 |
| 2018-08-02 | 327.18 |
| 2018-08-01 | 335.82 |
| 2018-07-31 | 335.82 |
| 2018-07-30 | 338.29 |
| 2018-07-27 | 344.46 |
| 2018-07-26 | 344.46 |
| 2018-07-25 | 344.46 |
| 2018-07-24 | 348.17 |
| 2018-07-23 | 333.35 |
| 2018-07-20 | 328.41 |
| 2018-07-19 | 334.59 |
| 2018-07-18 | 333.35 |
| 2018-07-17 | 334.59 |
| 2018-07-16 | 338.29 |
| 2018-07-13 | 341.99 |
| 2018-07-12 | 341.99 |
| 2018-07-11 | 334.59 |
| 2018-07-10 | 341.99 |
| 2018-07-09 | 343.23 |
| 2018-07-06 | 338.29 |
| 2018-07-05 | 334.59 |
| 2018-07-04 | 335.82 |
| 2018-07-03 | 343.23 |
| 2018-06-29 | 350.64 |
| 2018-06-28 | 341.99 |
| 2018-06-27 | 338.29 |
| 2018-06-26 | 359.28 |
| 2018-06-25 | 366.69 |
| 2018-06-22 | 376.56 |
| 2018-06-21 | 377.80 |
| 2018-06-20 | 383.97 |
| 2018-06-19 | 379.03 |
| 2018-06-15 | 403.73 |
| 2018-06-14 | 418.54 |
| 2018-06-13 | 418.54 |
| 2018-06-12 | 423.48 |
| 2018-06-11 | 418.54 |
| 2018-06-08 | 414.84 |
| 2018-06-07 | 429.65 |
| 2018-06-06 | 432.12 |
| 2018-06-05 | 432.12 |
| 2018-06-04 | 427.18 |
| 2018-06-01 | 427.18 |
| 2018-05-31 | 427.18 |
| 2018-05-30 | 412.37 |
| 2018-05-29 | 414.84 |
| 2018-05-28 | 422.24 |
| 2018-05-25 | 427.18 |
| 2018-05-24 | 425.95 |
| 2018-05-23 | 430.89 |
| 2018-05-21 | 439.53 |
| 2018-05-18 | 427.18 |
| 2018-05-17 | 421.01 |
| 2018-05-16 | 428.42 |
| 2018-05-15 | 429.65 |
| 2018-05-14 | 434.59 |
| 2018-05-11 | 435.83 |
| 2018-05-10 | 439.53 |
| 2018-05-09 | 435.83 |
| 2018-05-08 | 438.30 |
| 2018-05-07 | 433.36 |
| 2018-05-04 | 433.36 |
| 2018-05-03 | 439.53 |
| 2018-05-02 | 432.12 |
| 2018-04-30 | 429.65 |
| 2018-04-27 | 425.95 |
| 2018-04-26 | 409.90 |
| 2018-04-25 | 424.71 |
| 2018-04-24 | 432.12 |
| 2018-04-23 | 425.95 |
| 2018-04-20 | 430.89 |
| 2018-04-19 | 433.36 |
| 2018-04-18 | 422.24 |
| 2018-04-17 | 425.95 |
| 2018-04-16 | 434.59 |
| 2018-04-13 | 438.30 |
| 2018-04-12 | 443.23 |
| 2018-04-11 | 449.41 |
| 2018-04-10 | 445.70 |
| 2018-04-09 | 439.53 |
| 2018-04-06 | 434.59 |
| 2018-04-04 | 434.59 |
| 2018-04-03 | 443.23 |
| 2018-03-29 | 446.94 |
| 2018-03-28 | 458.05 |
| 2018-03-27 | 449.41 |
| 2018-03-26 | 429.65 |
| 2018-03-23 | 421.01 |
| 2018-03-22 | 446.94 |
| 2018-03-21 | 450.64 |
| 2018-03-20 | 456.81 |
| 2018-03-19 | 461.75 |
| 2018-03-16 | 456.81 |
| 2018-03-15 | 474.10 |
| 2018-03-14 | 472.86 |
| 2018-03-13 | 475.33 |
| 2018-03-12 | 482.74 |
| 2018-03-09 | 483.98 |
| 2018-03-08 | 480.27 |
| 2018-03-07 | 461.75 |
| 2018-03-06 | 465.46 |
| 2018-03-05 | 455.58 |
| 2018-03-02 | 464.22 |
| 2018-03-01 | 464.22 |
| 2018-02-28 | 462.99 |
| 2018-02-27 | 467.93 |
| 2018-02-26 | 472.86 |
| 2018-02-23 | 470.40 |
| 2018-02-22 | 453.11 |
| 2018-02-21 | 449.41 |
| 2018-02-20 | 440.76 |
| 2018-02-15 | 442.00 |
| 2018-02-14 | 433.36 |
| 2018-02-13 | 424.71 |
| 2018-02-12 | 419.78 |
| 2018-02-09 | 416.07 |
| 2018-02-08 | 438.30 |
| 2018-02-07 | 437.06 |
| 2018-02-06 | 439.53 |
| 2018-02-05 | 466.69 |
| 2018-02-02 | 469.16 |
| 2018-02-01 | 466.69 |
| 2018-01-31 | 480.27 |
| 2018-01-30 | 483.98 |
| 2018-01-29 | 487.68 |
| 2018-01-26 | 501.26 |
| 2018-01-25 | 498.79 |
| 2018-01-24 | 495.09 |
| 2018-01-23 | 487.68 |
| 2018-01-22 | 495.09 |
| 2018-01-19 | 483.98 |
| 2018-01-18 | 481.51 |
| 2018-01-17 | 482.74 |
| 2018-01-16 | 486.45 |
| 2018-01-15 | 477.80 |
| 2018-01-12 | 490.15 |
| 2018-01-11 | 490.15 |
| 2018-01-10 | 480.27 |
| 2018-01-09 | 487.68 |
| 2018-01-08 | 492.62 |
| 2018-01-05 | 488.91 |
| 2018-01-04 | 496.32 |
| 2018-01-03 | 502.50 |
| 2018-01-02 | 460.52 |
| 2017-12-29 | 449.41 |
| 2017-12-28 | 448.17 |
| 2017-12-27 | 454.35 |
| 2017-12-22 | 455.58 |
| 2017-12-21 | 451.88 |
| 2017-12-20 | 442.00 |
| 2017-12-19 | 446.94 |
| 2017-12-18 | 433.36 |
| 2017-12-15 | 437.06 |
| 2017-12-14 | 432.12 |
| 2017-12-13 | 437.06 |
| 2017-12-12 | 427.18 |
| 2017-12-11 | 428.42 |
| 2017-12-08 | 427.18 |
| 2017-12-07 | 421.01 |
| 2017-12-06 | 421.01 |
| 2017-12-05 | 438.30 |
| 2017-12-04 | 438.30 |
| 2017-12-01 | 438.30 |
| 2017-11-30 | 435.83 |
| 2017-11-29 | 445.70 |
| 2017-11-28 | 445.70 |
| 2017-11-27 | 451.88 |
| 2017-11-24 | 454.35 |
| 2017-11-23 | 448.17 |
| 2017-11-22 | 454.35 |
| 2017-11-21 | 440.76 |
| 2017-11-20 | 444.47 |
| 2017-11-17 | 449.41 |
| 2017-11-16 | 475.33 |
| 2017-11-15 | 483.98 |
| 2017-11-14 | 495.09 |
| 2017-11-13 | 496.32 |
| 2017-11-10 | 501.26 |
| 2017-11-09 | 504.96 |
| 2017-11-08 | 504.96 |
| 2017-11-07 | 507.43 |
| 2017-11-06 | 506.20 |
| 2017-11-03 | 507.43 |
| 2017-11-02 | 521.01 |
| 2017-11-01 | 511.14 |
| 2017-10-31 | 513.61 |
| 2017-10-30 | 512.37 |
| 2017-10-27 | 522.25 |
| 2017-10-26 | 527.19 |
| 2017-10-25 | 532.13 |
| 2017-10-24 | 527.19 |
| 2017-10-23 | 548.18 |
| 2017-10-20 | 523.48 |
| 2017-10-19 | 512.37 |
| 2017-10-18 | 535.83 |
| 2017-10-17 | 532.13 |
| 2017-10-16 | 545.71 |
| 2017-10-13 | 549.41 |
| 2017-10-12 | 521.01 |
| 2017-10-11 | 518.55 |
| 2017-10-10 | 527.19 |
| 2017-10-09 | 507.43 |
| 2017-10-06 | 516.08 |
| 2017-10-04 | 512.37 |
| 2017-10-03 | 508.67 |
| 2017-09-29 | 507.43 |
| 2017-09-28 | 504.96 |
| 2017-09-27 | 508.67 |
| 2017-09-26 | 506.20 |
| 2017-09-25 | 502.50 |
| 2017-09-22 | 514.84 |
| 2017-09-21 | 524.72 |
| 2017-09-20 | 529.66 |
| 2017-09-19 | 525.95 |
| 2017-09-18 | 529.66 |
| 2017-09-15 | 525.95 |
| 2017-09-14 | 539.53 |
| 2017-09-13 | 542.00 |
| 2017-09-12 | 539.53 |
| 2017-09-11 | 542.00 |
| 2017-09-08 | 538.30 |
| 2017-09-07 | 543.24 |
| 2017-09-06 | 548.18 |
| 2017-09-05 | 554.35 |
| 2017-09-04 | 566.70 |
| 2017-09-01 | 524.72 |
| 2017-08-31 | 512.37 |
| 2017-08-30 | 504.96 |
| 2017-08-29 | 504.96 |
| 2017-08-28 | 509.90 |
| 2017-08-25 | 509.90 |
| 2017-08-24 | 506.20 |
| 2017-08-22 | 506.20 |
| 2017-08-21 | 500.03 |
| 2017-08-18 | 498.79 |
| 2017-08-17 | 492.62 |
| 2017-08-16 | 497.56 |
| 2017-08-15 | 493.85 |
| 2017-08-14 | 498.79 |
| 2017-08-11 | 481.51 |
| 2017-08-10 | 503.73 |
| 2017-08-09 | 534.60 |
| 2017-08-08 | 538.30 |
| 2017-08-07 | 538.30 |
| 2017-08-04 | 523.48 |
| 2017-08-03 | 528.42 |
| 2017-08-02 | 530.89 |
| 2017-08-01 | 527.19 |
| 2017-07-31 | 519.78 |
| 2017-07-28 | 524.72 |
| 2017-07-27 | 529.66 |
| 2017-07-26 | 525.95 |
| 2017-07-25 | 537.06 |
| 2017-07-24 | 542.00 |
| 2017-07-21 | 542.00 |
| 2017-07-20 | 529.66 |
| 2017-07-19 | 535.83 |
| 2017-07-18 | 527.19 |
| 2017-07-17 | 525.95 |
| 2017-07-14 | 538.30 |
| 2017-07-13 | 537.06 |
| 2017-07-12 | 525.95 |
| 2017-07-11 | 538.30 |
| 2017-07-10 | 543.24 |
| 2017-07-07 | 544.47 |
| 2017-07-06 | 550.65 |
| 2017-07-05 | 549.41 |
| 2017-07-04 | 549.41 |
| 2017-07-03 | 558.05 |
| 2017-06-30 | 538.30 |
| 2017-06-29 | 546.94 |
| 2017-06-28 | 551.88 |
| 2017-06-27 | 548.18 |
| 2017-06-26 | 539.53 |
| 2017-06-23 | 535.83 |
| 2017-06-22 | 534.60 |
| 2017-06-21 | 545.71 |
| 2017-06-20 | 548.18 |
| 2017-06-19 | 529.66 |
| 2017-06-16 | 535.83 |
| 2017-06-15 | 493.85 |
| 2017-06-14 | 497.56 |
| 2017-06-13 | 488.91 |
| 2017-06-12 | 493.85 |
| 2017-06-09 | 502.50 |
| 2017-06-08 | 517.31 |
| 2017-06-07 | 517.31 |
| 2017-06-06 | 506.20 |
| 2017-06-05 | 501.26 |
| 2017-06-02 | 501.26 |
| 2017-06-01 | 507.43 |
| 2017-05-31 | 529.66 |
| 2017-05-29 | 522.25 |
| 2017-05-26 | 527.19 |
| 2017-05-25 | 539.53 |
| 2017-05-24 | 544.47 |
| 2017-05-23 | 537.06 |
| 2017-05-22 | 544.47 |
| 2017-05-19 | 558.34 |
| 2017-05-18 | 549.87 |
| 2017-05-17 | 584.96 |
| 2017-05-16 | 588.59 |
| 2017-05-15 | 588.59 |
| 2017-05-12 | 554.71 |
| 2017-05-11 | 515.98 |
| 2017-05-10 | 490.57 |
| 2017-05-09 | 505.09 |
| 2017-05-08 | 486.94 |
| 2017-05-05 | 490.57 |
| 2017-05-04 | 524.45 |
| 2017-05-02 | 526.87 |
| 2017-04-28 | 540.19 |
| 2017-04-27 | 520.82 |
| 2017-04-26 | 524.45 |
| 2017-04-25 | 503.88 |
| 2017-04-24 | 485.73 |
| 2017-04-21 | 482.10 |
| 2017-04-20 | 506.30 |
| 2017-04-19 | 490.57 |
| 2017-04-18 | 467.58 |
| 2017-04-13 | 495.41 |
| 2017-04-12 | 501.46 |
| 2017-04-11 | 517.19 |
| 2017-04-10 | 511.14 |
| 2017-04-07 | 486.94 |
| 2017-04-06 | 455.47 |
| 2017-04-05 | 471.21 |
| 2017-04-03 | 471.21 |
| 2017-03-31 | 409.49 |
| 2017-03-30 | 413.12 |
| 2017-03-29 | 404.65 |
| 2017-03-28 | 413.12 |
| 2017-03-27 | 414.33 |
| 2017-03-24 | 424.01 |
| 2017-03-23 | 426.43 |
| 2017-03-22 | 428.85 |
| 2017-03-21 | 434.90 |
| 2017-03-20 | 426.43 |
| 2017-03-17 | 425.22 |
| 2017-03-16 | 424.01 |
| 2017-03-15 | 419.17 |
| 2017-03-14 | 417.96 |
| 2017-03-13 | 419.17 |
| 2017-03-10 | 416.75 |
| 2017-03-09 | 422.80 |
| 2017-03-08 | 433.69 |
| 2017-03-07 | 436.11 |
| 2017-03-06 | 434.90 |
| 2017-03-03 | 425.22 |
| 2017-03-02 | 437.32 |
| 2017-03-01 | 434.90 |
| 2017-02-28 | 436.11 |
| 2017-02-27 | 444.58 |
| 2017-02-24 | 427.64 |
| 2017-02-23 | 434.90 |
| 2017-02-22 | 438.53 |
| 2017-02-21 | 425.22 |
| 2017-02-20 | 422.80 |
| 2017-02-17 | 419.17 |
| 2017-02-16 | 428.85 |
| 2017-02-15 | 428.85 |
| 2017-02-14 | 424.01 |
| 2017-02-13 | 433.69 |
| 2017-02-10 | 428.85 |
| 2017-02-09 | 428.85 |
| 2017-02-08 | 416.75 |
| 2017-02-07 | 413.12 |
| 2017-02-06 | 413.12 |
| 2017-02-03 | 401.02 |
| 2017-02-02 | 397.38 |
| 2017-02-01 | 404.65 |
| 2017-01-27 | 408.28 |
| 2017-01-26 | 410.70 |
| 2017-01-25 | 397.38 |
| 2017-01-24 | 402.23 |
| 2017-01-23 | 396.17 |
| 2017-01-20 | 388.91 |
| 2017-01-19 | 387.70 |
| 2017-01-18 | 388.91 |
| 2017-01-17 | 380.44 |
| 2017-01-16 | 375.60 |
| 2017-01-13 | 388.91 |
| 2017-01-12 | 392.54 |
| 2017-01-11 | 376.81 |
| 2017-01-10 | 379.23 |
| 2017-01-09 | 379.23 |
| 2017-01-06 | 379.23 |
| 2017-01-05 | 381.65 |
| 2017-01-04 | 382.86 |
| 2017-01-03 | 386.49 |
| 2016-12-30 | 392.54 |
| 2016-12-29 | 376.81 |
| 2016-12-28 | 369.55 |
| 2016-12-23 | 355.03 |
| 2016-12-22 | 358.66 |
| 2016-12-21 | 362.29 |
| 2016-12-20 | 357.45 |
| 2016-12-19 | 362.29 |
| 2016-12-16 | 378.02 |
| 2016-12-15 | 375.60 |
| 2016-12-14 | 388.91 |
| 2016-12-13 | 388.91 |
| 2016-12-12 | 382.86 |
| 2016-12-09 | 402.23 |
| 2016-12-08 | 409.49 |
| 2016-12-07 | 414.33 |
| 2016-12-06 | 403.44 |
| 2016-12-05 | 417.96 |
| 2016-12-02 | 421.59 |
| 2016-12-01 | 428.85 |
| 2016-11-30 | 433.69 |
| 2016-11-29 | 433.69 |
| 2016-11-28 | 440.95 |
| 2016-11-25 | 434.90 |
| 2016-11-24 | 434.90 |
| 2016-11-23 | 437.32 |
| 2016-11-22 | 436.11 |
| 2016-11-21 | 425.22 |
| 2016-11-18 | 425.22 |
| 2016-11-17 | 424.01 |
| 2016-11-16 | 425.22 |
| 2016-11-15 | 422.80 |
| 2016-11-14 | 426.43 |
| 2016-11-11 | 427.64 |
| 2016-11-10 | 431.27 |
| 2016-11-09 | 420.38 |
| 2016-11-08 | 438.53 |
| 2016-11-07 | 440.95 |
| 2016-11-04 | 422.80 |
| 2016-11-03 | 421.59 |
| 2016-11-02 | 428.85 |
| 2016-11-01 | 436.11 |
| 2016-10-31 | 426.43 |
| 2016-10-28 | 439.74 |
| 2016-10-27 | 450.63 |
| 2016-10-26 | 455.47 |
| 2016-10-25 | 466.36 |
| 2016-10-24 | 472.42 |
| 2016-10-20 | 465.15 |
| 2016-10-19 | 444.58 |
| 2016-10-18 | 440.95 |
| 2016-10-17 | 432.48 |
| 2016-10-14 | 443.37 |
| 2016-10-13 | 443.37 |
| 2016-10-12 | 445.79 |
| 2016-10-11 | 448.21 |
| 2016-10-07 | 442.16 |
| 2016-10-06 | 448.21 |
| 2016-10-05 | 440.95 |
| 2016-10-04 | 442.16 |
| 2016-10-03 | 442.16 |
| 2016-09-30 | 430.06 |
| 2016-09-29 | 449.42 |
| 2016-09-28 | 440.95 |
| 2016-09-27 | 443.37 |
| 2016-09-26 | 445.79 |
| 2016-09-23 | 466.36 |
| 2016-09-22 | 472.42 |
| 2016-09-21 | 460.31 |
| 2016-09-20 | 466.36 |
| 2016-09-19 | 478.47 |
| 2016-09-15 | 480.89 |
| 2016-09-14 | 456.68 |
| 2016-09-13 | 472.42 |
| 2016-09-12 | 462.73 |
| 2016-09-09 | 484.52 |
| 2016-09-08 | 466.36 |
| 2016-09-07 | 430.06 |
| 2016-09-06 | 443.37 |
| 2016-09-05 | 413.12 |
| 2016-09-02 | 403.44 |
| 2016-09-01 | 382.86 |
| 2016-08-31 | 384.07 |
| 2016-08-30 | 393.75 |
| 2016-08-29 | 391.33 |
| 2016-08-26 | 373.18 |
| 2016-08-25 | 365.92 |
| 2016-08-24 | 369.55 |
| 2016-08-23 | 373.18 |
| 2016-08-22 | 370.76 |
| 2016-08-19 | 385.28 |
| 2016-08-18 | 387.70 |
| 2016-08-17 | 393.75 |
| 2016-08-16 | 405.86 |
| 2016-08-15 | 397.38 |
| 2016-08-12 | 382.86 |
| 2016-08-11 | 370.76 |
| 2016-08-10 | 362.29 |
| 2016-08-09 | 358.66 |
| 2016-08-08 | 357.45 |
| 2016-08-05 | 350.19 |
| 2016-08-04 | 336.88 |
| 2016-08-03 | 334.46 |
| 2016-08-01 | 340.51 |
| 2016-07-29 | 341.72 |
| 2016-07-28 | 352.61 |
| 2016-07-27 | 350.19 |
| 2016-07-26 | 358.66 |
| 2016-07-25 | 344.14 |
| 2016-07-22 | 335.67 |
| 2016-07-21 | 338.09 |
| 2016-07-20 | 334.46 |
| 2016-07-19 | 334.46 |
| 2016-07-18 | 335.67 |
| 2016-07-15 | 338.09 |
| 2016-07-14 | 341.72 |
| 2016-07-13 | 340.51 |
| 2016-07-12 | 340.51 |
| 2016-07-11 | 334.46 |
| 2016-07-08 | 328.40 |
| 2016-07-07 | 332.03 |
| 2016-07-06 | 332.03 |
| 2016-07-05 | 333.24 |
| 2016-07-04 | 336.88 |
| 2016-06-30 | 325.98 |
| 2016-06-29 | 324.77 |
| 2016-06-28 | 313.88 |
| 2016-06-27 | 313.88 |
| 2016-06-24 | 306.62 |
| 2016-06-23 | 319.93 |
| 2016-06-22 | 319.93 |
| 2016-06-21 | 310.25 |
| 2016-06-20 | 315.09 |
| 2016-06-17 | 307.83 |
| 2016-06-16 | 312.67 |
| 2016-06-15 | 327.19 |
| 2016-06-14 | 323.56 |
| 2016-06-13 | 327.19 |
| 2016-06-10 | 341.72 |
| 2016-06-08 | 367.13 |
| 2016-06-07 | 379.23 |
| 2016-06-06 | 376.81 |
| 2016-06-03 | 387.70 |
| 2016-06-02 | 384.07 |
| 2016-06-01 | 385.28 |
| 2016-05-31 | 396.17 |
| 2016-05-30 | 385.28 |
| 2016-05-27 | 372.86 |
| 2016-05-26 | 366.93 |
| 2016-05-25 | 364.56 |
| 2016-05-24 | 361.01 |
| 2016-05-23 | 364.56 |
| 2016-05-20 | 361.01 |
| 2016-05-19 | 358.64 |
| 2016-05-18 | 366.93 |
| 2016-05-17 | 375.23 |
| 2016-05-16 | 378.78 |
| 2016-05-13 | 371.67 |
| 2016-05-12 | 375.23 |
| 2016-05-11 | 374.04 |
| 2016-05-10 | 376.41 |
| 2016-05-09 | 381.15 |
| 2016-05-06 | 385.90 |
| 2016-05-05 | 396.56 |
| 2016-05-04 | 390.64 |
| 2016-05-03 | 400.12 |
| 2016-04-29 | 414.34 |
| 2016-04-28 | 416.71 |
| 2016-04-27 | 409.60 |
| 2016-04-26 | 411.97 |
| 2016-04-25 | 423.82 |
| 2016-04-22 | 430.93 |
| 2016-04-21 | 440.41 |
| 2016-04-20 | 435.67 |
| 2016-04-19 | 449.89 |
| 2016-04-18 | 443.97 |
| 2016-04-15 | 453.45 |
| 2016-04-14 | 460.56 |
| 2016-04-13 | 451.08 |
| 2016-04-12 | 432.11 |
| 2016-04-11 | 435.67 |
| 2016-04-08 | 425.00 |
| 2016-04-07 | 430.93 |
| 2016-04-06 | 430.93 |
| 2016-04-05 | 438.04 |
| 2016-04-01 | 440.41 |
| 2016-03-31 | 457.00 |
| 2016-03-30 | 472.41 |
| 2016-03-29 | 467.67 |
| 2016-03-24 | 497.30 |
| 2016-03-23 | 499.67 |
| 2016-03-22 | 505.59 |
| 2016-03-21 | 503.22 |
| 2016-03-18 | 487.81 |
| 2016-03-17 | 461.74 |
| 2016-03-16 | 468.85 |
| 2016-03-15 | 462.93 |
| 2016-03-14 | 473.59 |
| 2016-03-11 | 472.41 |
| 2016-03-10 | 467.67 |
| 2016-03-09 | 480.70 |
| 2016-03-08 | 487.81 |
| 2016-03-07 | 506.78 |
| 2016-03-04 | 509.15 |
| 2016-03-03 | 498.48 |
| 2016-03-02 | 515.07 |
| 2016-03-01 | 500.85 |
| 2016-02-29 | 484.26 |
| 2016-02-26 | 522.18 |
| 2016-02-25 | 503.22 |
| 2016-02-24 | 513.89 |
| 2016-02-23 | 513.89 |
| 2016-02-22 | 507.96 |
| 2016-02-19 | 496.11 |
| 2016-02-18 | 486.63 |
| 2016-02-17 | 474.78 |
| 2016-02-16 | 451.08 |
| 2016-02-15 | 448.71 |
| 2016-02-12 | 404.86 |
| 2016-02-11 | 441.60 |
| 2016-02-05 | 464.11 |
| 2016-02-04 | 459.37 |
| 2016-02-03 | 448.71 |
| 2016-02-02 | 475.96 |
| 2016-02-01 | 466.48 |
| 2016-01-29 | 484.26 |
| 2016-01-28 | 459.37 |
| 2016-01-27 | 461.74 |
| 2016-01-26 | 439.23 |
| 2016-01-25 | 474.78 |
| 2016-01-22 | 479.52 |
| 2016-01-21 | 449.89 |
| 2016-01-20 | 483.07 |
| 2016-01-19 | 513.89 |
| 2016-01-18 | 491.37 |
| 2016-01-15 | 473.59 |
| 2016-01-14 | 517.44 |
| 2016-01-13 | 516.26 |
| 2016-01-12 | 526.92 |
| 2016-01-11 | 556.55 |
| 2016-01-08 | 588.55 |
| 2016-01-07 | 566.03 |
| 2016-01-06 | 605.14 |
| 2016-01-05 | 599.22 |
| 2016-01-04 | 577.88 |
| 2015-12-31 | 614.62 |
| 2015-12-30 | 607.51 |
| 2015-12-29 | 611.07 |
| 2015-12-28 | 613.44 |
| 2015-12-24 | 622.92 |
| 2015-12-23 | 634.77 |
| 2015-12-22 | 620.55 |
| 2015-12-21 | 616.99 |
| 2015-12-18 | 653.73 |
| 2015-12-17 | 632.40 |
| 2015-12-16 | 602.77 |
| 2015-12-15 | 577.88 |
| 2015-12-14 | 576.70 |
| 2015-12-11 | 569.59 |
| 2015-12-10 | 609.88 |
| 2015-12-09 | 616.99 |
| 2015-12-08 | 614.62 |
| 2015-12-07 | 644.25 |
| 2015-12-04 | 643.06 |
| 2015-12-03 | 672.69 |
| 2015-12-02 | 665.58 |
| 2015-12-01 | 686.91 |
| 2015-11-30 | 665.58 |
| 2015-11-27 | 638.32 |
| 2015-11-26 | 680.99 |
| 2015-11-25 | 704.69 |
| 2015-11-24 | 717.73 |
| 2015-11-23 | 695.21 |
| 2015-11-20 | 699.95 |
| 2015-11-19 | 716.54 |
| 2015-11-18 | 694.02 |
| 2015-11-17 | 677.43 |
| 2015-11-16 | 634.77 |
| 2015-11-13 | 638.32 |
| 2015-11-12 | 643.06 |
| 2015-11-11 | 632.40 |
| 2015-11-10 | 632.40 |
| 2015-11-09 | 625.29 |
| 2015-11-06 | 615.81 |
| 2015-11-05 | 624.10 |
| 2015-11-04 | 632.40 |
| 2015-11-03 | 595.66 |
| 2015-11-02 | 599.22 |
| 2015-10-30 | 594.47 |
| 2015-10-29 | 582.62 |
| 2015-10-28 | 583.81 |
| 2015-10-27 | 567.22 |
| 2015-10-26 | 580.25 |
| 2015-10-23 | 566.03 |
| 2015-10-22 | 547.07 |
| 2015-10-20 | 551.81 |
| 2015-10-19 | 541.14 |
| 2015-10-16 | 548.26 |
| 2015-10-15 | 524.55 |
| 2015-10-14 | 492.56 |
| 2015-10-13 | 474.78 |
| 2015-10-12 | 475.96 |
| 2015-10-09 | 461.74 |
| 2015-10-08 | 461.74 |
| 2015-10-07 | 468.85 |
| 2015-10-06 | 452.26 |
| 2015-10-05 | 458.19 |
| 2015-10-02 | 455.82 |
| 2015-09-30 | 442.78 |
| 2015-09-29 | 419.08 |
| 2015-09-25 | 446.34 |
| 2015-09-24 | 427.37 |
| 2015-09-23 | 433.30 |
| 2015-09-22 | 434.48 |
| 2015-09-21 | 417.89 |
| 2015-09-18 | 419.08 |
| 2015-09-17 | 407.23 |
| 2015-09-16 | 408.41 |
| 2015-09-15 | 381.15 |
| 2015-09-14 | 385.90 |
| 2015-09-11 | 395.38 |
| 2015-09-10 | 393.01 |
| 2015-09-09 | 400.12 |
| 2015-09-08 | 390.64 |
| 2015-09-07 | 361.01 |
| 2015-09-04 | 345.60 |
| 2015-09-02 | 356.27 |
| 2015-09-01 | 350.34 |
| 2015-08-31 | 379.97 |
| 2015-08-28 | 384.71 |
| 2015-08-27 | 378.78 |
| 2015-08-26 | 344.42 |
| 2015-08-25 | 355.08 |
| 2015-08-24 | 340.86 |
| 2015-08-21 | 414.34 |
| 2015-08-20 | 433.30 |
| 2015-08-19 | 466.48 |
| 2015-08-18 | 452.26 |
| 2015-08-17 | 500.85 |
| 2015-08-14 | 506.78 |
| 2015-08-13 | 489.00 |
| 2015-08-12 | 485.44 |
| 2015-08-11 | 505.59 |
| 2015-08-10 | 534.03 |
| 2015-08-07 | 503.22 |
| 2015-08-06 | 480.70 |
| 2015-08-05 | 475.96 |
| 2015-08-04 | 474.78 |
| 2015-08-03 | 460.56 |
| 2015-07-31 | 474.78 |
| 2015-07-30 | 473.59 |
| 2015-07-29 | 481.89 |
| 2015-07-28 | 455.82 |
| 2015-07-27 | 436.85 |
| 2015-07-24 | 507.96 |
| 2015-07-23 | 525.74 |
| 2015-07-22 | 505.59 |
| 2015-07-21 | 516.26 |
| 2015-07-20 | 513.89 |
| 2015-07-17 | 509.15 |
| 2015-07-16 | 475.96 |
| 2015-07-15 | 448.71 |
| 2015-07-14 | 504.41 |
| 2015-07-13 | 516.26 |
| 2015-07-10 | 486.63 |
| 2015-07-09 | 430.93 |
| 2015-07-08 | 338.49 |
| 2015-07-07 | 391.82 |
| 2015-07-06 | 470.04 |
| 2015-07-03 | 561.29 |
| 2015-07-02 | 605.14 |
| 2015-06-30 | 644.25 |
| 2015-06-29 | 614.62 |
| 2015-06-26 | 657.29 |
| 2015-06-25 | 714.17 |
| 2015-06-24 | 736.69 |
| 2015-06-23 | 731.95 |
| 2015-06-22 | 709.43 |
| 2015-06-19 | 708.25 |
| 2015-06-18 | 733.13 |
| 2015-06-17 | 750.91 |
| 2015-06-16 | 724.84 |
| 2015-06-15 | 769.87 |
| 2015-06-12 | 807.79 |
| 2015-06-11 | 793.57 |
| 2015-06-10 | 726.02 |
| 2015-06-09 | 730.76 |
| 2015-06-08 | 785.28 |
| 2015-06-05 | 774.61 |
| 2015-06-04 | 780.54 |
| 2015-06-03 | 787.65 |
| 2015-06-02 | 805.42 |
| 2015-06-01 | 819.65 |
| 2015-05-29 | 817.43 |
| 2015-05-28 | 818.60 |
| 2015-05-27 | 899.45 |
| 2015-05-26 | 866.64 |
| 2015-05-22 | 831.49 |
| 2015-05-21 | 825.63 |
| 2015-05-20 | 823.29 |
| 2015-05-19 | 822.12 |
| 2015-05-18 | 789.31 |
| 2015-05-15 | 778.76 |
| 2015-05-14 | 790.48 |
| 2015-05-13 | 778.76 |
| 2015-05-12 | 818.60 |
| 2015-05-11 | 842.03 |
| 2015-05-08 | 799.85 |
| 2015-05-07 | 738.93 |
| 2015-05-06 | 790.48 |
| 2015-05-05 | 813.91 |
| 2015-05-04 | 878.36 |
| 2015-04-30 | 857.27 |
| 2015-04-29 | 895.93 |
| 2015-04-28 | 902.96 |
| 2015-04-27 | 924.05 |
| 2015-04-24 | 919.37 |
| 2015-04-23 | 934.60 |
| 2015-04-22 | 926.40 |
| 2015-04-21 | 918.19 |
| 2015-04-20 | 886.56 |
| 2015-04-17 | 994.35 |
| 2015-04-16 | 995.53 |
| 2015-04-15 | 902.96 |
| 2015-04-14 | 936.94 |
| 2015-04-13 | 988.50 |
| 2015-04-10 | 974.44 |
| 2015-04-09 | 976.78 |
| 2015-04-08 | 942.80 |
| 2015-04-02 | 749.47 |
| 2015-04-01 | 641.68 |
| 2015-03-31 | 606.53 |
| 2015-03-30 | 598.32 |
| 2015-03-27 | 506.93 |
| 2015-03-26 | 533.88 |
| 2015-03-25 | 551.46 |
| 2015-03-24 | 547.94 |
| 2015-03-23 | 544.43 |
| 2015-03-20 | 538.57 |
| 2015-03-19 | 539.74 |
| 2015-03-18 | 538.57 |
| 2015-03-17 | 532.71 |
| 2015-03-16 | 529.19 |
| 2015-03-13 | 525.68 |
| 2015-03-12 | 515.13 |
| 2015-03-11 | 522.16 |
| 2015-03-10 | 526.85 |
| 2015-03-09 | 532.71 |
| 2015-03-06 | 543.26 |
| 2015-03-05 | 531.54 |
| 2015-03-04 | 543.26 |
| 2015-03-03 | 558.49 |
| 2015-03-02 | 543.26 |
| 2015-02-27 | 524.51 |
| 2015-02-26 | 531.54 |
| 2015-02-25 | 508.10 |
| 2015-02-24 | 476.47 |
| 2015-02-23 | 463.58 |
| 2015-02-18 | 468.27 |
| 2015-02-17 | 474.13 |
| 2015-02-16 | 465.92 |
| 2015-02-13 | 472.95 |
| 2015-02-12 | 464.75 |
| 2015-02-11 | 455.38 |
| 2015-02-10 | 464.75 |
| 2015-02-09 | 456.55 |
| 2015-02-06 | 465.92 |
| 2015-02-05 | 476.47 |
| 2015-02-04 | 501.07 |
| 2015-02-03 | 505.76 |
| 2015-02-02 | 506.93 |
| 2015-01-30 | 508.10 |
| 2015-01-29 | 502.25 |
| 2015-01-28 | 509.28 |
| 2015-01-27 | 499.90 |
| 2015-01-26 | 508.10 |
| 2015-01-23 | 510.45 |
| 2015-01-22 | 512.79 |
| 2015-01-21 | 509.28 |
| 2015-01-20 | 498.73 |
| 2015-01-19 | 501.07 |
| 2015-01-16 | 517.48 |
| 2015-01-15 | 524.51 |
| 2015-01-14 | 519.82 |
| 2015-01-13 | 539.74 |
| 2015-01-12 | 528.02 |
| 2015-01-09 | 538.57 |
| 2015-01-08 | 540.91 |
| 2015-01-07 | 542.08 |
| 2015-01-06 | 553.80 |
| 2015-01-05 | 530.37 |
| 2015-01-02 | 508.10 |
| 2014-12-31 | 511.62 |
| 2014-12-30 | 505.76 |
| 2014-12-29 | 510.45 |
| 2014-12-24 | 511.62 |
| 2014-12-23 | 505.76 |
| 2014-12-22 | 509.28 |
| 2014-12-19 | 508.10 |
| 2014-12-18 | 513.96 |
| 2014-12-17 | 513.96 |
| 2014-12-16 | 546.77 |
| 2014-12-15 | 547.94 |
| 2014-12-12 | 546.77 |
| 2014-12-11 | 554.97 |
| 2014-12-10 | 529.19 |
| 2014-12-09 | 477.64 |
| 2014-12-08 | 504.59 |
| 2014-12-05 | 509.28 |
| 2014-12-04 | 539.74 |
| 2014-12-03 | 543.26 |
| 2014-12-02 | 539.74 |
| 2014-12-01 | 505.76 |
| 2014-11-28 | 535.05 |
| 2014-11-27 | 560.83 |
| 2014-11-26 | 564.35 |
| 2014-11-25 | 569.03 |
| 2014-11-24 | 574.89 |
| 2014-11-21 | 579.58 |
| 2014-11-20 | 560.83 |
| 2014-11-19 | 551.46 |
| 2014-11-18 | 551.46 |
| 2014-11-17 | 583.09 |
| 2014-11-14 | 656.91 |
| 2014-11-13 | 663.94 |
| 2014-11-12 | 642.85 |
| 2014-11-11 | 638.16 |
| 2014-11-10 | 648.71 |
| 2014-11-07 | 560.83 |
| 2014-11-06 | 544.43 |
| 2014-11-05 | 543.26 |
| 2014-11-04 | 545.60 |
| 2014-11-03 | 532.71 |
| 2014-10-31 | 546.77 |
| 2014-10-30 | 530.37 |
| 2014-10-29 | 536.22 |
| 2014-10-28 | 530.37 |
| 2014-10-27 | 517.48 |
| 2014-10-24 | 559.66 |
| 2014-10-23 | 557.32 |
| 2014-10-22 | 569.03 |
| 2014-10-21 | 553.80 |
| 2014-10-20 | 559.66 |
| 2014-10-17 | 553.80 |
| 2014-10-16 | 569.03 |
| 2014-10-15 | 577.23 |
| 2014-10-14 | 577.23 |
| 2014-10-13 | 580.75 |
| 2014-10-10 | 591.29 |
| 2014-10-09 | 607.70 |
| 2014-10-08 | 597.15 |
| 2014-10-07 | 598.32 |
| 2014-10-06 | 591.29 |
| 2014-10-03 | 578.41 |
| 2014-09-30 | 558.49 |
| 2014-09-29 | 572.55 |
| 2014-09-26 | 580.75 |
| 2014-09-25 | 588.95 |
| 2014-09-24 | 579.58 |
| 2014-09-23 | 565.52 |
| 2014-09-22 | 572.55 |
| 2014-09-19 | 590.12 |
| 2014-09-18 | 588.95 |
| 2014-09-17 | 581.92 |
| 2014-09-16 | 576.06 |
| 2014-09-15 | 591.29 |
| 2014-09-12 | 614.73 |
| 2014-09-11 | 594.81 |
| 2014-09-10 | 595.98 |
| 2014-09-08 | 605.35 |
| 2014-09-05 | 599.50 |
| 2014-09-04 | 588.95 |
| 2014-09-03 | 573.72 |
| 2014-09-02 | 563.17 |
| 2014-09-01 | 536.22 |
| 2014-08-29 | 518.65 |
| 2014-08-28 | 517.48 |
| 2014-08-27 | 533.88 |
| 2014-08-26 | 547.94 |
| 2014-08-25 | 547.94 |
| 2014-08-22 | 563.17 |
| 2014-08-21 | 557.32 |
| 2014-08-20 | 569.03 |
| 2014-08-19 | 573.72 |
| 2014-08-18 | 571.38 |
| 2014-08-15 | 576.06 |
| 2014-08-14 | 573.72 |
| 2014-08-13 | 572.55 |
| 2014-08-12 | 563.17 |
| 2014-08-11 | 547.94 |
| 2014-08-08 | 536.22 |
| 2014-08-07 | 544.43 |
| 2014-08-06 | 559.66 |
| 2014-08-05 | 562.00 |
| 2014-08-04 | 546.77 |
| 2014-08-01 | 522.16 |
| 2014-07-31 | 547.94 |
| 2014-07-30 | 554.97 |
| 2014-07-29 | 584.26 |
| 2014-07-28 | 585.44 |
| 2014-07-25 | 572.55 |
| 2014-07-24 | 566.69 |
| 2014-07-23 | 566.69 |
| 2014-07-22 | 557.32 |
| 2014-07-21 | 544.43 |
| 2014-07-18 | 546.77 |
| 2014-07-17 | 547.94 |
| 2014-07-16 | 559.66 |
| 2014-07-15 | 569.03 |
| 2014-07-14 | 571.38 |
| 2014-07-11 | 526.85 |
| 2014-07-10 | 528.02 |
| 2014-07-09 | 504.59 |
| 2014-07-08 | 517.48 |
| 2014-07-07 | 520.99 |
| 2014-07-04 | 497.56 |
| 2014-07-03 | 498.73 |
| 2014-07-02 | 497.56 |
| 2014-06-30 | 477.64 |
| 2014-06-27 | 485.84 |
| 2014-06-26 | 499.90 |
| 2014-06-25 | 494.04 |
| 2014-06-24 | 499.90 |
| 2014-06-23 | 495.22 |
| 2014-06-20 | 471.78 |
| 2014-06-19 | 468.27 |
| 2014-06-18 | 472.95 |
| 2014-06-17 | 470.61 |
| 2014-06-16 | 495.22 |
| 2014-06-13 | 462.41 |
| 2014-06-12 | 462.41 |
| 2014-06-11 | 456.55 |
| 2014-06-10 | 419.06 |
| 2014-06-09 | 402.65 |
| 2014-06-06 | 394.39 |
| 2014-06-05 | 389.82 |
| 2014-06-04 | 384.09 |
| 2014-06-03 | 384.09 |
| 2014-05-30 | 385.24 |
| 2014-05-29 | 378.37 |
| 2014-05-28 | 388.67 |
| 2014-05-27 | 376.08 |
| 2014-05-26 | 378.37 |
| 2014-05-23 | 379.52 |
| 2014-05-22 | 381.81 |
| 2014-05-21 | 368.07 |
| 2014-05-20 | 364.64 |
| 2014-05-19 | 364.64 |
| 2014-05-16 | 371.51 |
| 2014-05-15 | 386.38 |
| 2014-05-14 | 380.66 |
| 2014-05-13 | 373.79 |
| 2014-05-12 | 371.51 |
| 2014-05-09 | 361.21 |
| 2014-05-08 | 352.05 |
| 2014-05-07 | 368.07 |
| 2014-05-05 | 364.64 |
| 2014-05-02 | 373.79 |
| 2014-04-30 | 370.36 |
| 2014-04-29 | 365.78 |
| 2014-04-28 | 355.48 |
| 2014-04-25 | 380.66 |
| 2014-04-24 | 394.39 |
| 2014-04-23 | 404.69 |
| 2014-04-22 | 409.27 |
| 2014-04-17 | 398.97 |
| 2014-04-16 | 409.27 |
| 2014-04-15 | 405.84 |
| 2014-04-14 | 443.60 |
| 2014-04-11 | 420.72 |
| 2014-04-10 | 451.62 |
| 2014-04-09 | 332.59 |
| 2014-04-08 | 324.58 |
| 2014-04-07 | 328.02 |
| 2014-04-04 | 345.18 |
| 2014-04-03 | 340.61 |
| 2014-04-02 | 349.76 |
| 2014-04-01 | 332.59 |
| 2014-03-31 | 322.29 |
| 2014-03-28 | 334.88 |
| 2014-03-27 | 320.01 |
| 2014-03-26 | 337.17 |
| 2014-03-25 | 338.32 |
| 2014-03-24 | 352.05 |
| 2014-03-21 | 356.63 |
| 2014-03-20 | 353.19 |
| 2014-03-19 | 355.48 |
| 2014-03-18 | 361.21 |
| 2014-03-17 | 358.92 |
| 2014-03-14 | 337.17 |
| 2014-03-13 | 356.63 |
| 2014-03-12 | 363.49 |
| 2014-03-11 | 377.23 |
| 2014-03-10 | 373.79 |
| 2014-03-07 | 392.11 |
| 2014-03-06 | 389.82 |
| 2014-03-05 | 365.78 |
| 2014-03-04 | 368.07 |
| 2014-03-03 | 372.65 |
| 2014-02-28 | 357.77 |
| 2014-02-27 | 355.48 |
| 2014-02-26 | 353.19 |
| 2014-02-25 | 337.17 |
| 2014-02-24 | 358.92 |
| 2014-02-21 | 349.76 |
| 2014-02-20 | 347.47 |
| 2014-02-19 | 360.06 |
| 2014-02-18 | 366.93 |
| 2014-02-17 | 361.21 |
| 2014-02-14 | 354.34 |
| 2014-02-13 | 346.33 |
| 2014-02-12 | 347.47 |
| 2014-02-11 | 347.47 |
| 2014-02-10 | 316.57 |
| 2014-02-07 | 309.71 |
| 2014-02-06 | 295.97 |
| 2014-02-05 | 290.25 |
| 2014-02-04 | 294.83 |
| 2014-01-30 | 306.27 |
| 2014-01-29 | 306.27 |
| 2014-01-28 | 309.71 |
| 2014-01-27 | 301.70 |
| 2014-01-24 | 322.29 |
| 2014-01-23 | 328.02 |
| 2014-01-22 | 336.03 |
| 2014-01-21 | 344.04 |
| 2014-01-20 | 356.63 |
| 2014-01-17 | 345.18 |
| 2014-01-16 | 349.76 |
| 2014-01-15 | 344.04 |
| 2014-01-14 | 346.33 |
| 2014-01-13 | 361.21 |
| 2014-01-10 | 372.65 |
| 2014-01-09 | 368.07 |
| 2014-01-08 | 371.51 |
| 2014-01-07 | 372.65 |
| 2014-01-06 | 386.38 |
| 2014-01-03 | 397.83 |
| 2014-01-02 | 403.55 |
| 2013-12-31 | 349.76 |
| 2013-12-30 | 348.62 |
| 2013-12-27 | 358.92 |
| 2013-12-24 | 350.91 |
| 2013-12-23 | 331.45 |
| 2013-12-20 | 318.86 |
| 2013-12-19 | 330.31 |
| 2013-12-18 | 348.62 |
| 2013-12-17 | 346.33 |
| 2013-12-16 | 368.07 |
| 2013-12-13 | 357.77 |
| 2013-12-12 | 342.89 |
| 2013-12-11 | 361.21 |
| 2013-12-10 | 355.48 |
| 2013-12-09 | 274.23 |
| 2013-12-06 | 274.23 |
| 2013-12-05 | 278.81 |
| 2013-12-04 | 274.23 |
| 2013-12-03 | 275.37 |
| 2013-12-02 | 274.23 |
| 2013-11-29 | 278.81 |
| 2013-11-28 | 274.23 |
| 2013-11-27 | 278.81 |
| 2013-11-26 | 270.80 |
| 2013-11-25 | 266.22 |
| 2013-11-22 | 271.94 |
| 2013-11-21 | 275.37 |
| 2013-11-20 | 281.10 |
| 2013-11-19 | 276.52 |
| 2013-11-18 | 277.66 |
| 2013-11-15 | 267.36 |
| 2013-11-14 | 263.93 |
| 2013-11-13 | 255.92 |
| 2013-11-12 | 273.08 |
| 2013-11-11 | 263.93 |
| 2013-11-08 | 263.93 |
| 2013-11-07 | 273.08 |
| 2013-11-06 | 281.10 |
| 2013-11-05 | 281.10 |
| 2013-11-04 | 267.36 |
| 2013-11-01 | 258.21 |
| 2013-10-31 | 259.35 |
| 2013-10-30 | 254.77 |
| 2013-10-29 | 251.34 |
| 2013-10-28 | 259.35 |
| 2013-10-25 | 262.78 |
| 2013-10-24 | 255.92 |
| 2013-10-23 | 258.21 |
| 2013-10-22 | 271.94 |
| 2013-10-21 | 274.23 |
| 2013-10-18 | 262.78 |
| 2013-10-17 | 262.78 |
| 2013-10-16 | 244.47 |
| 2013-10-15 | 249.05 |
| 2013-10-11 | 243.33 |
| 2013-10-10 | 237.61 |
| 2013-10-09 | 245.62 |
| 2013-10-08 | 237.61 |
| 2013-10-07 | 225.02 |
| 2013-10-04 | 219.30 |
| 2013-10-03 | 220.44 |
| 2013-10-02 | 222.73 |
| 2013-09-30 | 221.58 |
| 2013-09-27 | 222.73 |
| 2013-09-26 | 220.44 |
| 2013-09-25 | 226.16 |
| 2013-09-24 | 219.30 |
| 2013-09-23 | 221.58 |
| 2013-09-19 | 218.15 |
| 2013-09-18 | 227.31 |
| 2013-09-17 | 223.87 |
| 2013-09-16 | 226.16 |
| 2013-09-13 | 227.31 |
| 2013-09-12 | 231.88 |
| 2013-09-11 | 237.61 |
| 2013-09-10 | 236.46 |
| 2013-09-09 | 229.60 |
| 2013-09-06 | 226.16 |
| 2013-09-05 | 228.45 |
| 2013-09-04 | 226.16 |
| 2013-09-03 | 226.16 |
| 2013-09-02 | 220.44 |
| 2013-08-30 | 222.73 |
| 2013-08-29 | 231.88 |
| 2013-08-28 | 231.88 |
| 2013-08-27 | 238.75 |
| 2013-08-26 | 246.76 |
| 2013-08-23 | 242.18 |
| 2013-08-22 | 245.62 |
| 2013-08-21 | 247.91 |
| 2013-08-20 | 246.76 |
| 2013-08-19 | 260.50 |
| 2013-08-16 | 262.78 |
| 2013-08-15 | 260.50 |
| 2013-08-13 | 274.23 |
| 2013-08-12 | 268.51 |
| 2013-08-09 | 254.77 |
| 2013-08-08 | 253.63 |
| 2013-08-07 | 254.77 |
| 2013-08-06 | 257.06 |
| 2013-08-05 | 253.63 |
| 2013-08-02 | 261.64 |
| 2013-08-01 | 262.78 |
| 2013-07-31 | 249.05 |
| 2013-07-30 | 252.48 |
| 2013-07-29 | 249.05 |
| 2013-07-26 | 253.63 |
| 2013-07-25 | 254.77 |
| 2013-07-24 | 263.93 |
| 2013-07-23 | 252.48 |
| 2013-07-22 | 241.04 |
| 2013-07-19 | 220.44 |
| 2013-07-18 | 230.74 |
| 2013-07-17 | 230.74 |
| 2013-07-16 | 238.75 |
| 2013-07-15 | 229.60 |
| 2013-07-12 | 218.15 |
| 2013-07-11 | 221.58 |
| 2013-07-10 | 211.29 |
| 2013-07-09 | 209.00 |
| 2013-07-08 | 214.72 |
| 2013-07-05 | 219.30 |
| 2013-07-04 | 218.15 |
| 2013-07-03 | 218.15 |
| 2013-07-02 | 223.87 |
| 2013-06-28 | 220.44 |
| 2013-06-27 | 217.01 |
| 2013-06-26 | 206.71 |
| 2013-06-25 | 195.26 |
| 2013-06-24 | 197.55 |
| 2013-06-21 | 204.42 |
| 2013-06-20 | 211.29 |
| 2013-06-19 | 234.17 |
| 2013-06-18 | 245.62 |
| 2013-06-17 | 235.32 |
| 2013-06-14 | 230.74 |
| 2013-06-13 | 235.32 |
| 2013-06-11 | 237.61 |
| 2013-06-10 | 259.35 |
| 2013-06-07 | 254.77 |
| 2013-06-06 | 255.92 |
| 2013-06-05 | 266.22 |
| 2013-06-04 | 277.66 |
| 2013-06-03 | 285.67 |
| 2013-05-31 | 291.40 |
| 2013-05-30 | 276.52 |
| 2013-05-29 | 273.08 |
| 2013-05-28 | 277.66 |
| 2013-05-27 | 274.23 |
| 2013-05-24 | 259.35 |
| 2013-05-23 | 254.77 |
| 2013-05-22 | 267.90 |
| 2013-05-21 | 270.14 |
| 2013-05-20 | 264.55 |
| 2013-05-16 | 263.43 |
| 2013-05-15 | 253.36 |
| 2013-05-14 | 242.18 |
| 2013-05-13 | 256.72 |
| 2013-05-10 | 258.95 |
| 2013-05-09 | 262.31 |
| 2013-05-08 | 253.36 |
| 2013-05-07 | 254.48 |
| 2013-05-06 | 233.23 |
| 2013-05-03 | 211.99 |
| 2013-05-02 | 218.70 |
| 2013-04-30 | 206.40 |
| 2013-04-29 | 200.81 |
| 2013-04-26 | 210.87 |
| 2013-04-25 | 205.28 |
| 2013-04-24 | 220.93 |
| 2013-04-23 | 211.99 |
| 2013-04-22 | 218.70 |
| 2013-04-19 | 227.64 |
| 2013-04-18 | 222.05 |
| 2013-04-17 | 215.34 |
| 2013-04-16 | 214.22 |
| 2013-04-15 | 210.87 |
| 2013-04-12 | 217.58 |
| 2013-04-11 | 219.82 |
| 2013-04-10 | 210.87 |
| 2013-04-09 | 207.52 |
| 2013-04-08 | 207.52 |
| 2013-04-05 | 195.21 |
| 2013-04-03 | 216.46 |
| 2013-04-02 | 226.53 |
| 2013-03-28 | 256.72 |
| 2013-03-27 | 271.25 |
| 2013-03-26 | 279.08 |
| 2013-03-25 | 283.56 |
| 2013-03-22 | 288.03 |
| 2013-03-21 | 291.38 |
| 2013-03-20 | 261.19 |
| 2013-03-19 | 246.65 |
| 2013-03-18 | 261.19 |
| 2013-03-15 | 269.02 |
| 2013-03-14 | 263.43 |
| 2013-03-13 | 244.42 |
| 2013-03-12 | 257.84 |
| 2013-03-11 | 277.96 |
| 2013-03-08 | 277.96 |
| 2013-03-07 | 288.03 |
| 2013-03-06 | 296.97 |
| 2013-03-05 | 300.33 |
| 2013-03-04 | 299.21 |
| 2013-03-01 | 286.91 |
| 2013-02-28 | 241.06 |
| 2013-02-27 | 239.94 |
| 2013-02-26 | 226.53 |
| 2013-02-25 | 235.47 |
| 2013-02-22 | 208.63 |
| 2013-02-21 | 222.05 |
| 2013-02-20 | 213.11 |
| 2013-02-19 | 171.73 |
| 2013-02-18 | 177.32 |
| 2013-02-15 | 168.38 |
| 2013-02-14 | 168.38 |
| 2013-02-08 | 168.38 |
| 2013-02-07 | 168.38 |
| 2013-02-06 | 169.50 |
| 2013-02-05 | 167.26 |
| 2013-02-04 | 171.73 |
| 2013-02-01 | 170.61 |
| 2013-01-31 | 168.38 |
| 2013-01-30 | 169.50 |
| 2013-01-29 | 172.85 |
| 2013-01-28 | 165.02 |
| 2013-01-25 | 163.90 |
| 2013-01-24 | 178.44 |
| 2013-01-23 | 167.26 |
| 2013-01-22 | 167.26 |
| 2013-01-21 | 168.38 |
| 2013-01-18 | 169.50 |
| 2013-01-17 | 161.67 |
| 2013-01-16 | 167.26 |
| 2013-01-15 | 167.26 |
| 2013-01-14 | 144.89 |
| 2013-01-11 | 131.48 |
| 2013-01-10 | 134.83 |
| 2013-01-09 | 140.42 |
| 2013-01-08 | 133.71 |
| 2013-01-07 | 138.18 |
| 2013-01-04 | 135.95 |
| 2013-01-03 | 135.95 |
| 2013-01-02 | 134.83 |
| 2012-12-31 | 129.24 |
| 2012-12-28 | 123.65 |
| 2012-12-27 | 120.29 |
| 2012-12-24 | 121.41 |
| 2012-12-21 | 122.53 |
| 2012-12-20 | 119.17 |
| 2012-12-19 | 119.17 |
| 2012-12-18 | 119.17 |
| 2012-12-17 | 118.06 |
| 2012-12-14 | 115.82 |
| 2012-12-13 | 113.58 |
| 2012-12-12 | 113.58 |
| 2012-12-11 | 111.35 |
| 2012-12-10 | 111.35 |
| 2012-12-07 | 107.99 |
| 2012-12-06 | 105.76 |
| 2012-12-05 | 107.99 |
| 2012-12-04 | 104.64 |
| 2012-12-03 | 104.64 |
| 2012-11-30 | 104.64 |
| 2012-11-29 | 102.40 |
| 2012-11-28 | 100.16 |
| 2012-11-27 | 101.28 |
| 2012-11-26 | 104.64 |
| 2012-11-23 | 102.40 |
| 2012-11-22 | 103.52 |
| 2012-11-21 | 105.76 |
| 2012-11-20 | 104.64 |
| 2012-11-19 | 106.87 |
| 2012-11-16 | 105.76 |
| 2012-11-15 | 103.52 |
| 2012-11-14 | 101.28 |
| 2012-11-13 | 104.64 |
| 2012-11-12 | 106.87 |
| 2012-11-09 | 102.40 |
| 2012-11-08 | 105.76 |
| 2012-11-07 | 107.99 |
| 2012-11-06 | 107.99 |
| 2012-11-05 | 107.99 |
| 2012-11-02 | 109.11 |
| 2012-11-01 | 107.99 |
| 2012-10-31 | 102.40 |
| 2012-10-30 | 100.16 |
| 2012-10-29 | 101.28 |
| 2012-10-26 | 105.76 |
| 2012-10-25 | 105.76 |
| 2012-10-24 | 110.23 |
| 2012-10-22 | 102.40 |
| 2012-10-19 | 99.05 |
| 2012-10-18 | 104.64 |
| 2012-10-17 | 103.52 |
| 2012-10-16 | 99.05 |
| 2012-10-15 | 96.81 |
| 2012-10-12 | 90.10 |
| 2012-10-11 | 88.98 |
| 2012-10-10 | 87.86 |
| 2012-10-09 | 88.98 |
| 2012-10-08 | 84.51 |
| 2012-10-05 | 87.86 |
| 2012-10-04 | 84.51 |
| 2012-10-03 | 87.86 |
| 2012-09-28 | 87.86 |
| 2012-09-27 | 84.51 |
| 2012-09-26 | 82.27 |
| 2012-09-25 | 84.51 |
| 2012-09-24 | 84.51 |
| 2012-09-21 | 85.63 |
| 2012-09-20 | 84.51 |
| 2012-09-19 | 88.98 |
| 2012-09-18 | 87.86 |
| 2012-09-17 | 84.51 |
| 2012-09-14 | 90.10 |
| 2012-09-13 | 85.63 |
| 2012-09-12 | 84.51 |
| 2012-09-11 | 83.39 |
| 2012-09-10 | 84.51 |
| 2012-09-07 | 85.63 |
| 2012-09-06 | 81.15 |
| 2012-09-05 | 81.15 |
| 2012-09-04 | 82.27 |
| 2012-09-03 | 82.27 |
| 2012-08-31 | 90.10 |
| 2012-08-30 | 97.93 |
| 2012-08-29 | 100.16 |
| 2012-08-28 | 99.05 |
| 2012-08-27 | 99.05 |
| 2012-08-24 | 101.28 |
| 2012-08-23 | 106.87 |
| 2012-08-22 | 101.28 |
| 2012-08-21 | 99.05 |
| 2012-08-20 | 99.05 |
| 2012-08-17 | 99.05 |
| 2012-08-16 | 97.93 |
| 2012-08-15 | 101.28 |
| 2012-08-14 | 101.28 |
| 2012-08-13 | 101.28 |
| 2012-08-10 | 102.40 |
| 2012-08-09 | 104.64 |
| 2012-08-08 | 102.40 |
| 2012-08-07 | 102.40 |
| 2012-08-06 | 102.40 |
| 2012-08-03 | 99.05 |
| 2012-08-02 | 102.40 |
| 2012-08-01 | 100.16 |
| 2012-07-31 | 96.81 |
| 2012-07-30 | 97.93 |
| 2012-07-27 | 93.46 |
| 2012-07-26 | 94.57 |
| 2012-07-25 | 96.81 |
| 2012-07-24 | 95.69 |
| 2012-07-23 | 99.05 |
| 2012-07-20 | 100.16 |
| 2012-07-19 | 101.28 |
| 2012-07-18 | 100.16 |
| 2012-07-17 | 105.76 |
| 2012-07-16 | 103.52 |
| 2012-07-13 | 96.81 |
| 2012-07-12 | 97.93 |
| 2012-07-11 | 100.16 |
| 2012-07-10 | 100.16 |
| 2012-07-09 | 103.52 |
| 2012-07-06 | 106.87 |
| 2012-07-05 | 106.87 |
| 2012-07-04 | 106.87 |
| 2012-07-03 | 107.99 |
| 2012-06-29 | 105.76 |
| 2012-06-28 | 105.76 |
| 2012-06-27 | 107.99 |
| 2012-06-26 | 109.11 |
| 2012-06-25 | 110.23 |
| 2012-06-22 | 112.47 |
| 2012-06-21 | 111.35 |
| 2012-06-20 | 112.47 |
| 2012-06-19 | 112.47 |
| 2012-06-18 | 110.23 |
| 2012-06-15 | 113.58 |
| 2012-06-14 | 106.87 |
| 2012-06-13 | 109.11 |
| 2012-06-12 | 103.52 |
| 2012-06-11 | 113.58 |
| 2012-06-08 | 109.11 |
| 2012-06-07 | 109.11 |
| 2012-06-06 | 107.99 |
| 2012-06-05 | 106.87 |
| 2012-06-04 | 106.87 |
| 2012-06-01 | 111.35 |
| 2012-05-31 | 112.47 |
| 2012-05-30 | 111.35 |
| 2012-05-29 | 113.58 |
| 2012-05-28 | 113.58 |
| 2012-05-25 | 109.11 |
| 2012-05-24 | 100.16 |
| 2012-05-23 | 97.93 |
| 2012-05-22 | 100.16 |
| 2012-05-21 | 96.81 |
| 2012-05-18 | 95.69 |
| 2012-05-17 | 99.05 |
| 2012-05-16 | 96.81 |
| 2012-05-15 | 104.73 |
| 2012-05-14 | 105.82 |
| 2012-05-11 | 109.08 |
| 2012-05-10 | 110.17 |
| 2012-05-09 | 113.44 |
| 2012-05-08 | 117.80 |
| 2012-05-07 | 115.62 |
| 2012-05-04 | 117.80 |
| 2012-05-03 | 110.17 |
| 2012-05-02 | 112.35 |
| 2012-04-30 | 110.17 |
| 2012-04-27 | 110.17 |
| 2012-04-26 | 110.17 |
| 2012-04-25 | 111.26 |
| 2012-04-24 | 111.26 |
| 2012-04-23 | 113.44 |
| 2012-04-20 | 115.62 |
| 2012-04-19 | 116.71 |
| 2012-04-18 | 115.62 |
| 2012-04-17 | 115.62 |
| 2012-04-16 | 115.62 |
| 2012-04-13 | 119.97 |
| 2012-04-12 | 115.62 |
| 2012-04-11 | 115.62 |
| 2012-04-10 | 117.80 |
| 2012-04-05 | 119.97 |
| 2012-04-03 | 119.97 |
| 2012-04-02 | 119.97 |
| 2012-03-30 | 123.24 |
| 2012-03-29 | 122.15 |
| 2012-03-28 | 123.24 |
| 2012-03-27 | 126.51 |
| 2012-03-26 | 125.42 |
| 2012-03-23 | 123.24 |
| 2012-03-22 | 131.95 |
| 2012-03-21 | 131.95 |
| 2012-03-20 | 136.31 |
| 2012-03-19 | 135.22 |
| 2012-03-16 | 134.13 |
| 2012-03-15 | 141.75 |
| 2012-03-14 | 140.66 |
| 2012-03-13 | 143.93 |
| 2012-03-12 | 147.20 |
| 2012-03-09 | 142.84 |
| 2012-03-08 | 140.66 |
| 2012-03-07 | 133.04 |
| 2012-03-06 | 136.31 |
| 2012-03-05 | 142.84 |
| 2012-03-02 | 140.66 |
| 2012-03-01 | 137.40 |
| 2012-02-29 | 145.02 |
| 2012-02-28 | 135.22 |
| 2012-02-27 | 135.22 |
| 2012-02-24 | 136.31 |
| 2012-02-23 | 137.40 |
| 2012-02-22 | 138.49 |
| 2012-02-21 | 135.22 |
| 2012-02-20 | 135.22 |
| 2012-02-17 | 135.22 |
| 2012-02-16 | 131.95 |
| 2012-02-15 | 130.86 |
| 2012-02-14 | 127.60 |
| 2012-02-13 | 130.86 |
| 2012-02-10 | 128.69 |
| 2012-02-09 | 129.77 |
| 2012-02-08 | 125.42 |
| 2012-02-07 | 119.97 |
| 2012-02-06 | 122.15 |
| 2012-02-03 | 123.24 |
| 2012-02-02 | 122.15 |
| 2012-02-01 | 115.62 |
| 2012-01-31 | 115.62 |
| 2012-01-30 | 113.44 |
| 2012-01-27 | 117.80 |
| 2012-01-26 | 118.88 |
| 2012-01-20 | 113.44 |
| 2012-01-19 | 112.35 |
| 2012-01-18 | 110.17 |
| 2012-01-17 | 110.17 |
| 2012-01-16 | 106.91 |
| 2012-01-13 | 107.99 |
| 2012-01-12 | 107.99 |
| 2012-01-11 | 109.08 |
| 2012-01-10 | 109.08 |
| 2012-01-09 | 106.91 |
| 2012-01-06 | 106.91 |
| 2012-01-05 | 109.08 |
| 2012-01-04 | 113.44 |
| 2012-01-03 | 117.80 |
| 2011-12-30 | 116.71 |
| 2011-12-29 | 115.62 |
| 2011-12-28 | 117.80 |
| 2011-12-23 | 122.15 |
| 2011-12-22 | 118.88 |
| 2011-12-21 | 114.53 |
| 2011-12-20 | 117.80 |
| 2011-12-19 | 117.80 |
| 2011-12-16 | 121.06 |
| 2011-12-15 | 115.62 |
| 2011-12-14 | 116.71 |
| 2011-12-13 | 118.88 |
| 2011-12-12 | 122.15 |
| 2011-12-09 | 121.06 |
| 2011-12-08 | 121.06 |
| 2011-12-07 | 121.06 |
| 2011-12-06 | 123.24 |
| 2011-12-05 | 121.06 |
| 2011-12-02 | 125.42 |
| 2011-12-01 | 128.69 |
| 2011-11-30 | 117.80 |
| 2011-11-29 | 127.60 |
| 2011-11-28 | 121.06 |
| 2011-11-25 | 117.80 |
| 2011-11-24 | 122.15 |
| 2011-11-23 | 118.88 |
| 2011-11-22 | 125.42 |
| 2011-11-21 | 122.15 |
| 2011-11-18 | 130.86 |
| 2011-11-17 | 134.13 |
| 2011-11-16 | 136.31 |
| 2011-11-15 | 140.66 |
| 2011-11-14 | 145.02 |
| 2011-11-11 | 130.86 |
| 2011-11-10 | 128.69 |
| 2011-11-09 | 140.66 |
| 2011-11-08 | 136.31 |
| 2011-11-07 | 141.75 |
| 2011-11-04 | 149.38 |
| 2011-11-03 | 139.58 |
| 2011-11-02 | 142.84 |
| 2011-11-01 | 135.22 |
| 2011-10-31 | 138.49 |
| 2011-10-28 | 139.58 |
| 2011-10-27 | 122.15 |
| 2011-10-26 | 113.44 |
| 2011-10-25 | 109.08 |
| 2011-10-24 | 110.17 |
| 2011-10-21 | 104.73 |
| 2011-10-20 | 96.02 |
| 2011-10-19 | 98.19 |
| 2011-10-18 | 98.19 |
| 2011-10-17 | 111.26 |
| 2011-10-14 | 111.26 |
| 2011-10-13 | 114.53 |
| 2011-10-12 | 106.91 |
| 2011-10-11 | 100.37 |
| 2011-10-10 | 96.02 |
| 2011-10-07 | 94.93 |
| 2011-10-06 | 88.39 |
| 2011-10-04 | 85.13 |
| 2011-10-03 | 101.46 |
| 2011-09-30 | 107.99 |
| 2011-09-28 | 113.44 |
| 2011-09-27 | 115.62 |
| 2011-09-26 | 113.44 |
| 2011-09-23 | 113.44 |
| 2011-09-22 | 114.53 |
| 2011-09-21 | 122.15 |
| 2011-09-20 | 123.24 |
| 2011-09-19 | 119.97 |
| 2011-09-16 | 123.24 |
| 2011-09-15 | 124.33 |
| 2011-09-14 | 124.33 |
| 2011-09-12 | 116.71 |
| 2011-09-09 | 129.77 |
| 2011-09-08 | 126.51 |
| 2011-09-07 | 130.86 |
| 2011-09-06 | 119.97 |
| 2011-09-05 | 118.88 |
| 2011-09-02 | 118.88 |
| 2011-09-01 | 121.06 |
| 2011-08-31 | 124.33 |
| 2011-08-30 | 116.71 |
| 2011-08-29 | 116.71 |
| 2011-08-26 | 124.33 |
| 2011-08-25 | 127.60 |
| 2011-08-24 | 113.44 |
| 2011-08-23 | 112.35 |
| 2011-08-22 | 106.91 |
| 2011-08-19 | 112.35 |
| 2011-08-18 | 122.15 |
| 2011-08-17 | 118.88 |
| 2011-08-16 | 119.97 |
| 2011-08-15 | 116.71 |
| 2011-08-12 | 113.44 |
| 2011-08-11 | 110.17 |
| 2011-08-10 | 110.17 |
| 2011-08-09 | 110.17 |
| 2011-08-08 | 116.71 |
| 2011-08-05 | 121.06 |
| 2011-08-04 | 131.95 |
| 2011-08-03 | 135.22 |
| 2011-08-02 | 138.49 |
| 2011-08-01 | 140.66 |
| 2011-07-29 | 142.84 |
| 2011-07-28 | 148.29 |
| 2011-07-27 | 149.38 |
| 2011-07-26 | 151.55 |
| 2011-07-25 | 147.20 |
| 2011-07-22 | 149.38 |
| 2011-07-21 | 147.20 |
| 2011-07-20 | 149.38 |
| 2011-07-19 | 146.11 |
| 2011-07-18 | 150.47 |
| 2011-07-15 | 150.47 |
| 2011-07-14 | 150.47 |
| 2011-07-13 | 150.47 |
| 2011-07-12 | 146.11 |
| 2011-07-11 | 151.55 |
| 2011-07-08 | 151.55 |
| 2011-07-07 | 152.64 |
| 2011-07-06 | 154.82 |
| 2011-07-05 | 158.09 |
| 2011-07-04 | 159.18 |
| 2011-06-30 | 152.64 |
| 2011-06-29 | 150.47 |
| 2011-06-28 | 148.29 |
| 2011-06-27 | 148.29 |
| 2011-06-24 | 146.11 |
| 2011-06-23 | 141.75 |
| 2011-06-22 | 138.49 |
| 2011-06-21 | 140.66 |
| 2011-06-20 | 146.11 |
| 2011-06-17 | 145.02 |
| 2011-06-16 | 146.11 |
| 2011-06-15 | 152.64 |
| 2011-06-14 | 152.64 |
| 2011-06-13 | 151.55 |
| 2011-06-10 | 153.73 |
| 2011-06-09 | 158.09 |
| 2011-06-08 | 161.35 |
| 2011-06-07 | 164.62 |
| 2011-06-03 | 165.71 |
| 2011-06-02 | 165.71 |
| 2011-06-01 | 170.07 |
| 2011-05-31 | 171.16 |
| 2011-05-30 | 164.62 |
| 2011-05-27 | 164.62 |
| 2011-05-26 | 166.80 |
| 2011-05-25 | 166.80 |
| 2011-05-24 | 170.07 |
| 2011-05-23 | 166.80 |
| 2011-05-20 | 172.24 |
| 2011-05-19 | 176.60 |
| 2011-05-18 | 176.60 |
| 2011-05-17 | 174.42 |
| 2011-05-16 | 175.51 |
| 2011-05-13 | 178.78 |
| 2011-05-12 | 175.51 |
| 2011-05-11 | 178.78 |
| 2011-05-09 | 176.60 |
| 2011-05-06 | 176.60 |
| 2011-05-05 | 176.60 |
| 2011-05-04 | 175.51 |
| 2011-05-03 | 178.78 |
| 2011-04-29 | 180.96 |
| 2011-04-28 | 184.22 |
| 2011-04-27 | 184.22 |
| 2011-04-26 | 185.31 |
| 2011-04-21 | 190.76 |
| 2011-04-20 | 191.85 |
| 2011-04-19 | 194.02 |
| 2011-04-18 | 198.38 |
| 2011-04-15 | 191.85 |
| 2011-04-14 | 191.85 |
| 2011-04-13 | 192.94 |
| 2011-04-12 | 191.85 |
| 2011-04-11 | 194.02 |
| 2011-04-08 | 190.59 |
| 2011-04-07 | 187.47 |
| 2011-04-06 | 189.55 |
| 2011-04-04 | 187.47 |
| 2011-04-01 | 185.40 |
| 2011-03-31 | 186.44 |
| 2011-03-30 | 186.44 |
| 2011-03-29 | 187.47 |
| 2011-03-28 | 182.28 |
| 2011-03-25 | 185.40 |
| 2011-03-24 | 177.09 |
| 2011-03-23 | 175.02 |
| 2011-03-22 | 171.91 |
| 2011-03-21 | 172.94 |
| 2011-03-18 | 169.83 |
| 2011-03-17 | 172.94 |
| 2011-03-16 | 177.09 |
| 2011-03-15 | 173.98 |
| 2011-03-14 | 183.32 |
| 2011-03-11 | 182.28 |
| 2011-03-10 | 182.28 |
| 2011-03-09 | 182.28 |
| 2011-03-08 | 184.36 |
| 2011-03-07 | 184.36 |
| 2011-03-04 | 185.40 |
| 2011-03-03 | 180.21 |
| 2011-03-02 | 181.25 |
| 2011-03-01 | 180.21 |
| 2011-02-28 | 183.32 |
| 2011-02-25 | 179.17 |
| 2011-02-24 | 176.06 |
| 2011-02-23 | 189.55 |
| 2011-02-22 | 190.59 |
| 2011-02-21 | 196.81 |
| 2011-02-18 | 198.89 |
| 2011-02-17 | 197.85 |
| 2011-02-16 | 194.74 |
| 2011-02-15 | 191.62 |
| 2011-02-14 | 196.81 |
| 2011-02-11 | 191.62 |
| 2011-02-10 | 193.70 |
| 2011-02-09 | 196.81 |
| 2011-02-08 | 198.89 |
| 2011-02-07 | 198.89 |
| 2011-02-02 | 199.93 |
| 2011-02-01 | 200.96 |
| 2011-01-31 | 200.96 |
| 2011-01-28 | 194.74 |
| 2011-01-27 | 196.81 |
| 2011-01-26 | 195.78 |
| 2011-01-25 | 195.78 |
| 2011-01-24 | 194.74 |
| 2011-01-21 | 198.89 |
| 2011-01-20 | 200.96 |
| 2011-01-19 | 203.04 |
| 2011-01-18 | 199.93 |
| 2011-01-17 | 197.85 |
| 2011-01-14 | 199.93 |
| 2011-01-13 | 200.96 |
| 2011-01-12 | 205.12 |
| 2011-01-11 | 198.89 |
| 2011-01-10 | 200.96 |
| 2011-01-07 | 206.15 |
| 2011-01-06 | 206.15 |
| 2011-01-05 | 205.12 |
| 2011-01-04 | 200.96 |
| 2011-01-03 | 204.08 |
| 2010-12-31 | 196.81 |
| 2010-12-30 | 195.78 |
| 2010-12-29 | 194.74 |
| 2010-12-28 | 191.62 |
| 2010-12-24 | 198.89 |
| 2010-12-23 | 195.78 |
| 2010-12-22 | 197.85 |
| 2010-12-21 | 197.85 |
| 2010-12-20 | 192.66 |
| 2010-12-17 | 193.70 |
| 2010-12-16 | 194.74 |
| 2010-12-15 | 202.00 |
| 2010-12-14 | 203.04 |
| 2010-12-13 | 212.38 |
| 2010-12-10 | 186.44 |
| 2010-12-09 | 182.28 |
| 2010-12-08 | 186.44 |
| 2010-12-07 | 188.51 |
| 2010-12-06 | 190.59 |
| 2010-12-03 | 193.70 |
| 2010-12-02 | 194.74 |
| 2010-12-01 | 194.74 |
| 2010-11-30 | 190.59 |
| 2010-11-29 | 189.55 |
| 2010-11-26 | 185.40 |
| 2010-11-25 | 186.44 |
| 2010-11-24 | 185.40 |
| 2010-11-23 | 179.17 |
| 2010-11-22 | 181.25 |
| 2010-11-19 | 177.09 |
| 2010-11-18 | 180.21 |
| 2010-11-17 | 173.98 |
| 2010-11-16 | 172.94 |
| 2010-11-15 | 193.70 |
| 2010-11-12 | 186.44 |
| 2010-11-11 | 196.81 |
| 2010-11-10 | 197.85 |
| 2010-11-09 | 203.04 |
| 2010-11-08 | 206.15 |
| 2010-11-05 | 192.66 |
| 2010-11-04 | 194.74 |
| 2010-11-03 | 188.51 |
| 2010-11-02 | 184.36 |
| 2010-11-01 | 185.40 |
| 2010-10-29 | 177.09 |
| 2010-10-28 | 183.32 |
| 2010-10-27 | 186.44 |
| 2010-10-26 | 194.74 |
| 2010-10-25 | 189.55 |
| 2010-10-22 | 183.32 |
| 2010-10-21 | 188.51 |
| 2010-10-20 | 191.62 |
| 2010-10-19 | 196.81 |
| 2010-10-18 | 190.59 |
| 2010-10-15 | 193.70 |
| 2010-10-14 | 192.66 |
| 2010-10-13 | 196.81 |
| 2010-10-12 | 184.36 |
| 2010-10-11 | 186.44 |
| 2010-10-08 | 182.28 |
| 2010-10-07 | 182.28 |
| 2010-10-06 | 185.40 |
| 2010-10-05 | 183.32 |
| 2010-10-04 | 180.21 |
| 2010-09-30 | 173.98 |
| 2010-09-29 | 172.94 |
| 2010-09-28 | 171.91 |
| 2010-09-27 | 178.13 |
| 2010-09-24 | 173.98 |
| 2010-09-22 | 171.91 |
| 2010-09-21 | 171.91 |
| 2010-09-20 | 170.87 |
| 2010-09-17 | 168.79 |
| 2010-09-16 | 165.68 |
| 2010-09-15 | 168.79 |
| 2010-09-14 | 168.79 |
| 2010-09-13 | 166.72 |
| 2010-09-10 | 160.49 |
| 2010-09-09 | 166.72 |
| 2010-09-08 | 161.53 |
| 2010-09-07 | 156.34 |
| 2010-09-06 | 158.41 |
| 2010-09-03 | 152.19 |
| 2010-09-02 | 152.19 |
| 2010-09-01 | 148.04 |
| 2010-08-31 | 143.88 |
| 2010-08-30 | 148.04 |
| 2010-08-27 | 144.92 |
| 2010-08-26 | 143.88 |
| 2010-08-25 | 147.00 |
| 2010-08-24 | 147.00 |
| 2010-08-23 | 147.00 |
| 2010-08-20 | 152.19 |
| 2010-08-19 | 156.34 |
| 2010-08-18 | 153.23 |
| 2010-08-17 | 155.30 |
| 2010-08-16 | 154.26 |
| 2010-08-13 | 153.23 |
| 2010-08-12 | 152.19 |
| 2010-08-11 | 154.26 |
| 2010-08-10 | 155.30 |
| 2010-08-09 | 158.41 |
| 2010-08-06 | 160.49 |
| 2010-08-05 | 161.53 |
| 2010-08-04 | 159.45 |
| 2010-08-03 | 161.53 |
| 2010-08-02 | 165.68 |
| 2010-07-30 | 159.45 |
| 2010-07-29 | 159.45 |
| 2010-07-28 | 160.49 |
| 2010-07-27 | 159.45 |
| 2010-07-26 | 163.60 |
| 2010-07-23 | 153.23 |
| 2010-07-22 | 147.00 |
| 2010-07-21 | 145.96 |
| 2010-07-20 | 143.88 |
| 2010-07-19 | 136.62 |
| 2010-07-16 | 136.62 |
| 2010-07-15 | 142.85 |
| 2010-07-14 | 144.92 |
| 2010-07-13 | 143.88 |
| 2010-07-12 | 149.07 |
| 2010-07-09 | 144.92 |
| 2010-07-08 | 141.81 |
| 2010-07-07 | 137.66 |
| 2010-07-06 | 136.62 |
| 2010-07-05 | 127.28 |
| 2010-07-02 | 130.39 |
| 2010-06-30 | 134.54 |
| 2010-06-29 | 133.51 |
| 2010-06-28 | 140.77 |
| 2010-06-25 | 144.92 |
| 2010-06-24 | 143.88 |
| 2010-06-23 | 145.96 |
| 2010-06-22 | 149.07 |
| 2010-06-21 | 144.92 |
| 2010-06-18 | 128.32 |
| 2010-06-17 | 131.43 |
| 2010-06-15 | 131.43 |
| 2010-06-14 | 130.39 |
| 2010-06-11 | 127.28 |
| 2010-06-10 | 124.17 |
| 2010-06-09 | 127.28 |
| 2010-06-08 | 125.20 |
| 2010-06-07 | 122.09 |
| 2010-06-04 | 128.32 |
| 2010-06-03 | 127.28 |
| 2010-06-02 | 126.24 |
| 2010-06-01 | 126.24 |
| 2010-05-31 | 134.54 |
| 2010-05-28 | 133.51 |
| 2010-05-27 | 124.17 |
| 2010-05-26 | 113.79 |
| 2010-05-25 | 115.86 |
| 2010-05-24 | 138.70 |
| 2010-05-20 | 133.51 |
| 2010-05-19 | 137.66 |
| 2010-05-18 | 143.88 |
| 2010-05-17 | 147.00 |
| 2010-05-14 | 159.45 |
| 2010-05-13 | 162.57 |
| 2010-05-12 | 153.23 |
| 2010-05-11 | 153.23 |
| 2010-05-10 | 156.34 |
| 2010-05-07 | 152.19 |
| 2010-05-06 | 164.64 |
| 2010-05-05 | 165.68 |
| 2010-05-04 | 171.91 |
| 2010-05-03 | 175.02 |
| 2010-04-30 | 175.02 |
| 2010-04-29 | 179.17 |
| 2010-04-28 | 178.13 |
| 2010-04-27 | 184.36 |
| 2010-04-26 | 191.62 |
| 2010-04-23 | 190.59 |
| 2010-04-22 | 190.59 |
| 2010-04-21 | 196.81 |
| 2010-04-20 | 188.51 |
| 2010-04-19 | 188.51 |
| 2010-04-16 | 194.74 |
| 2010-04-15 | 204.08 |
| 2010-04-14 | 207.19 |
| 2010-04-13 | 205.12 |
| 2010-04-12 | 206.15 |
| 2010-04-09 | 200.96 |
| 2010-04-08 | 200.85 |
| 2010-04-07 | 196.82 |
| 2010-04-01 | 195.82 |
| 2010-03-31 | 188.77 |
| 2010-03-30 | 187.77 |
| 2010-03-29 | 188.77 |
| 2010-03-26 | 190.79 |
| 2010-03-25 | 191.79 |
| 2010-03-24 | 198.83 |
| 2010-03-23 | 196.82 |
| 2010-03-22 | 200.85 |
| 2010-03-19 | 204.87 |
| 2010-03-18 | 206.88 |
| 2010-03-17 | 207.89 |
| 2010-03-16 | 199.84 |
| 2010-03-15 | 205.88 |
| 2010-03-12 | 207.89 |
| 2010-03-11 | 206.88 |
| 2010-03-10 | 200.85 |
| 2010-03-09 | 200.85 |
| 2010-03-08 | 199.84 |
| 2010-03-05 | 194.81 |
| 2010-03-04 | 191.79 |
| 2010-03-03 | 198.83 |
| 2010-03-02 | 201.85 |
| 2010-03-01 | 196.82 |
| 2010-02-26 | 191.79 |
| 2010-02-25 | 192.80 |
| 2010-02-24 | 187.77 |
| 2010-02-23 | 186.76 |
| 2010-02-22 | 181.73 |
| 2010-02-19 | 170.66 |
| 2010-02-18 | 175.69 |
| 2010-02-17 | 181.73 |
| 2010-02-12 | 177.71 |
| 2010-02-11 | 181.73 |
| 2010-02-10 | 175.69 |
| 2010-02-09 | 175.69 |
| 2010-02-08 | 170.66 |
| 2010-02-05 | 175.69 |
| 2010-02-04 | 178.71 |
| 2010-02-03 | 185.75 |
| 2010-02-02 | 172.67 |
| 2010-02-01 | 168.65 |
| 2010-01-29 | 169.66 |
| 2010-01-28 | 177.71 |
| 2010-01-27 | 172.67 |
| 2010-01-26 | 184.75 |
| 2010-01-25 | 204.87 |
| 2010-01-22 | 200.85 |
| 2010-01-21 | 206.88 |
| 2010-01-20 | 211.92 |
| 2010-01-19 | 228.01 |
| 2010-01-18 | 232.04 |
| 2010-01-15 | 228.01 |
| 2010-01-14 | 229.02 |
| 2010-01-13 | 217.95 |
| 2010-01-12 | 221.98 |
| 2010-01-11 | 221.98 |
| 2010-01-08 | 221.98 |
| 2010-01-07 | 214.93 |
| 2010-01-06 | 204.87 |
| 2010-01-05 | 188.77 |
| 2010-01-04 | 175.69 |
| 2009-12-31 | 178.71 |
| 2009-12-30 | 180.72 |
| 2009-12-29 | 177.71 |
| 2009-12-28 | 177.71 |
| 2009-12-24 | 172.67 |
| 2009-12-23 | 165.63 |
| 2009-12-22 | 157.58 |
| 2009-12-21 | 159.59 |
| 2009-12-18 | 159.59 |
| 2009-12-17 | 172.67 |
| 2009-12-16 | 177.71 |
| 2009-12-15 | 187.77 |
| 2009-12-14 | 185.75 |
| 2009-12-11 | 183.74 |
| 2009-12-10 | 187.77 |
| 2009-12-09 | 182.74 |
| 2009-12-08 | 195.82 |
| 2009-12-07 | 198.83 |
| 2009-12-04 | 190.79 |
| 2009-12-03 | 197.83 |
| 2009-12-02 | 191.79 |
| 2009-12-01 | 190.79 |
| 2009-11-30 | 174.69 |
| 2009-11-27 | 145.51 |
| 2009-11-26 | 144.50 |
| 2009-11-25 | 151.54 |
| 2009-11-24 | 147.52 |
| 2009-11-23 | 161.61 |
| 2009-11-20 | 153.56 |
| 2009-11-19 | 150.54 |
| 2009-11-18 | 148.53 |
| 2009-11-17 | 151.54 |
| 2009-11-16 | 155.57 |
| 2009-11-13 | 160.60 |
| 2009-11-12 | 140.48 |
| 2009-11-11 | 144.50 |
| 2009-11-10 | 143.49 |
| 2009-11-09 | 131.42 |
| 2009-11-06 | 128.40 |
| 2009-11-05 | 129.41 |
| 2009-11-04 | 126.39 |
| 2009-11-03 | 126.39 |
| 2009-11-02 | 124.38 |
| 2009-10-30 | 121.36 |
| 2009-10-29 | 121.36 |
| 2009-10-28 | 129.41 |
| 2009-10-27 | 135.45 |
| 2009-10-23 | 125.38 |
| 2009-10-22 | 117.33 |
| 2009-10-21 | 115.32 |
| 2009-10-20 | 113.31 |
| 2009-10-19 | 108.28 |
| 2009-10-16 | 106.27 |
| 2009-10-15 | 101.24 |
| 2009-10-14 | 107.27 |
| 2009-10-13 | 103.25 |
| 2009-10-12 | 98.22 |
| 2009-10-09 | 101.24 |
| 2009-10-08 | 101.24 |
| 2009-10-07 | 104.25 |
| 2009-10-06 | 98.22 |
| 2009-10-05 | 94.19 |
| 2009-10-02 | 93.19 |
| 2009-09-30 | 96.20 |
| 2009-09-29 | 100.23 |
| 2009-09-28 | 99.22 |
| 2009-09-25 | 106.27 |
| 2009-09-24 | 112.30 |
| 2009-09-23 | 103.25 |
| 2009-09-22 | 99.22 |
| 2009-09-21 | 104.25 |
| 2009-09-18 | 109.28 |
| 2009-09-17 | 115.32 |
| 2009-09-16 | 107.27 |
| 2009-09-15 | 105.26 |
| 2009-09-14 | 107.27 |
| 2009-09-11 | 111.30 |
| 2009-09-10 | 107.27 |
| 2009-09-09 | 108.28 |
| 2009-09-08 | 111.30 |
| 2009-09-07 | 111.30 |
| 2009-09-04 | 103.25 |
| 2009-09-03 | 96.20 |
| 2009-09-02 | 87.15 |
| 2009-09-01 | 91.17 |
| 2009-08-31 | 91.17 |
| 2009-08-28 | 100.23 |
| 2009-08-27 | 111.30 |
| 2009-08-26 | 113.31 |
| 2009-08-25 | 111.30 |
| 2009-08-24 | 114.32 |
| 2009-08-21 | 108.28 |
| 2009-08-20 | 102.24 |
| 2009-08-19 | 97.21 |
| 2009-08-18 | 101.24 |
| 2009-08-17 | 103.25 |
| 2009-08-14 | 117.33 |
| 2009-08-13 | 124.38 |
| 2009-08-12 | 122.37 |
| 2009-08-11 | 131.42 |
| 2009-08-10 | 135.45 |
| 2009-08-07 | 128.40 |
| 2009-08-06 | 141.48 |
| 2009-08-05 | 149.53 |
| 2009-08-04 | 141.48 |
| 2009-08-03 | 129.41 |
| 2009-07-31 | 120.35 |
| 2009-07-30 | 116.33 |
| 2009-07-29 | 117.33 |
| 2009-07-28 | 129.41 |
| 2009-07-27 | 126.39 |
| 2009-07-24 | 125.38 |
| 2009-07-23 | 122.37 |
| 2009-07-22 | 114.32 |
| 2009-07-21 | 111.30 |
| 2009-07-20 | 115.32 |
| 2009-07-17 | 105.26 |
| 2009-07-16 | 102.24 |
| 2009-07-15 | 107.27 |
| 2009-07-14 | 94.19 |
| 2009-07-13 | 87.15 |
| 2009-07-10 | 94.19 |
| 2009-07-09 | 91.17 |
| 2009-07-08 | 88.16 |
| 2009-07-07 | 91.17 |
| 2009-07-06 | 94.19 |
| 2009-07-03 | 92.18 |
| 2009-07-02 | 91.17 |
| 2009-06-30 | 95.20 |
| 2009-06-29 | 102.24 |
| 2009-06-26 | 103.25 |
| 2009-06-25 | 98.22 |
| 2009-06-24 | 100.23 |
| 2009-06-23 | 94.19 |
| 2009-06-22 | 104.25 |
| 2009-06-19 | 104.25 |
| 2009-06-18 | 104.25 |
| 2009-06-17 | 104.25 |
| 2009-06-16 | 101.24 |
| 2009-06-15 | 109.28 |
| 2009-06-12 | 118.34 |
| 2009-06-11 | 124.38 |
| 2009-06-10 | 124.38 |
| 2009-06-09 | 124.38 |
| 2009-06-08 | 131.42 |
| 2009-06-05 | 114.32 |
| 2009-06-04 | 113.31 |
| 2009-06-03 | 119.35 |
| 2009-06-02 | 115.32 |
| 2009-06-01 | 124.38 |
| 2009-05-29 | 119.35 |
| 2009-05-27 | 122.37 |
| 2009-05-26 | 117.33 |
| 2009-05-25 | 105.26 |
| 2009-05-22 | 107.27 |
| 2009-05-21 | 107.27 |
| 2009-05-20 | 107.27 |
| 2009-05-19 | 101.24 |
| 2009-05-18 | 106.27 |
| 2009-05-15 | 95.20 |
| 2009-05-14 | 87.15 |
| 2009-05-13 | 73.53 |
| 2009-05-12 | 72.55 |
| 2009-05-11 | 72.55 |
| 2009-05-08 | 66.67 |
| 2009-05-07 | 64.71 |
| 2009-05-06 | 65.69 |
| 2009-05-05 | 58.82 |
| 2009-05-04 | 54.90 |
| 2009-04-30 | 47.06 |
| 2009-04-29 | 43.14 |
| 2009-04-28 | 36.27 |
| 2009-04-27 | 40.20 |
| 2009-04-24 | 50.00 |
| 2009-04-23 | 52.94 |
| 2009-04-22 | 50.98 |
| 2009-04-21 | 52.94 |
| 2009-04-20 | 56.86 |
| 2009-04-17 | 52.94 |
| 2009-04-16 | 59.80 |
| 2009-04-15 | 62.75 |
| 2009-04-14 | 61.76 |
| 2009-04-09 | 53.92 |
| 2009-04-08 | 45.10 |
| 2009-04-07 | 52.94 |
| 2009-04-06 | 46.08 |
| 2009-04-03 | 46.08 |
| 2009-04-02 | 47.06 |
| 2009-04-01 | 41.18 |
| 2009-03-31 | 33.33 |
| 2009-03-30 | 32.35 |
| 2009-03-27 | 38.24 |
| 2009-03-26 | 34.31 |
| 2009-03-25 | 31.37 |
| 2009-03-24 | 36.27 |
| 2009-03-23 | 28.43 |
| 2009-03-20 | 23.53 |
| 2009-03-19 | 27.45 |
| 2009-03-18 | 27.45 |
| 2009-03-17 | 26.47 |
| 2009-03-16 | 25.49 |
| 2009-03-13 | 28.43 |
| 2009-03-12 | 26.47 |
| 2009-03-11 | 27.45 |
| 2009-03-10 | 23.53 |
| 2009-03-09 | 21.57 |
| 2009-03-06 | 21.57 |
| 2009-03-05 | 28.43 |
| 2009-03-04 | 33.33 |
| 2009-03-03 | 26.47 |
| 2009-03-02 | 22.55 |
| 2009-02-27 | 27.45 |
| 2009-02-26 | 28.43 |
| 2009-02-25 | 31.37 |
| 2009-02-24 | 30.39 |
| 2009-02-23 | 38.24 |
| 2009-02-20 | 37.25 |
| 2009-02-19 | 40.20 |
| 2009-02-18 | 40.20 |
| 2009-02-17 | 42.16 |
| 2009-02-16 | 44.12 |
| 2009-02-13 | 43.14 |
| 2009-02-12 | 36.27 |
| 2009-02-11 | 42.16 |
| 2009-02-10 | 44.12 |
| 2009-02-09 | 45.10 |
| 2009-02-06 | 39.22 |
| 2009-02-05 | 36.27 |
| 2009-02-04 | 34.31 |
| 2009-02-03 | 28.43 |
| 2009-02-02 | 25.49 |
| 2009-01-30 | 25.49 |
| 2009-01-29 | 25.49 |
| 2009-01-23 | 18.63 |
| 2009-01-22 | 23.53 |
| 2009-01-21 | 26.47 |
| 2009-01-20 | 27.45 |
| 2009-01-19 | 21.57 |
| 2009-01-16 | 24.51 |
| 2009-01-15 | 21.57 |
| 2009-01-14 | 25.49 |
| 2009-01-13 | 17.65 |
| 2009-01-12 | 20.59 |
| 2009-01-09 | 26.47 |
| 2009-01-08 | 26.47 |
| 2009-01-07 | 35.29 |
| 2009-01-06 | 38.24 |
| 2009-01-05 | 38.24 |
| 2009-01-02 | 33.33 |
| 2008-12-31 | 29.41 |
| 2008-12-30 | 28.43 |
| 2008-12-29 | 28.43 |
| 2008-12-24 | 27.45 |
| 2008-12-23 | 27.45 |
| 2008-12-22 | 30.39 |
| 2008-12-19 | 36.27 |
| 2008-12-18 | 43.14 |
| 2008-12-17 | 31.37 |
| 2008-12-16 | 27.45 |
| 2008-12-15 | 31.37 |
| 2008-12-12 | 19.61 |
| 2008-12-11 | 28.43 |
| 2008-12-10 | 30.39 |
| 2008-12-09 | 23.53 |
| 2008-12-08 | 31.37 |
| 2008-12-05 | 17.65 |
| 2008-12-04 | 14.71 |
| 2008-12-03 | 17.65 |
| 2008-12-02 | 10.78 |
| 2008-12-01 | 17.65 |
| 2008-11-28 | 6.86 |
| 2008-11-27 | 2.94 |
| 2008-11-26 | 3.92 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | -2.94 |
| 2008-11-21 | -1.96 |
| 2008-11-20 | 4.90 |
| 2008-11-19 | 12.75 |
| 2008-11-18 | 9.80 |
| 2008-11-17 | 24.51 |
| 2008-11-14 | 17.65 |
| 2008-11-13 | 11.76 |
| 2008-11-12 | 6.86 |
| 2008-11-11 | -0.98 |
| 2008-11-10 | 4.90 |
| 2008-11-07 | -2.94 |
| 2008-11-06 | -10.78 |
| 2008-11-05 | -9.80 |
| 2008-11-04 | -18.63 |
| 2008-11-03 | -19.61 |
| 2008-10-31 | -26.47 |
| 2008-10-30 | -29.41 |
| 2008-10-29 | -37.25 |
| 2008-10-28 | -37.25 |
| 2008-10-27 | -43.14 |
| 2008-10-24 | -31.37 |
| 2008-10-23 | -25.49 |
| 2008-10-22 | -18.63 |
| 2008-10-21 | -17.65 |
| 2008-10-20 | -16.67 |
| 2008-10-17 | -15.69 |
| 2008-10-16 | -12.75 |
| 2008-10-15 | -9.80 |
| 2008-10-14 | -8.82 |
| 2008-10-13 | -9.80 |
| 2008-10-10 | -11.76 |
| 2008-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy