Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2026-02-26 | -67.26 |
| 2026-02-25 | -67.26 |
| 2026-02-24 | -67.26 |
| 2026-02-23 | -67.26 |
| 2026-02-20 | -67.26 |
| 2026-02-16 | -67.26 |
| 2026-02-13 | -67.26 |
| 2026-02-12 | -67.26 |
| 2026-02-11 | -63.99 |
| 2026-02-10 | -67.26 |
| 2026-02-09 | -67.26 |
| 2026-02-06 | -67.26 |
| 2026-02-05 | -67.26 |
| 2026-02-04 | -63.99 |
| 2026-02-03 | -63.99 |
| 2026-02-02 | -67.26 |
| 2026-01-30 | -63.99 |
| 2026-01-29 | -67.26 |
| 2026-01-28 | -67.26 |
| 2026-01-27 | -63.99 |
| 2026-01-26 | -67.26 |
| 2026-01-23 | -67.26 |
| 2026-01-22 | -67.26 |
| 2026-01-21 | -63.99 |
| 2026-01-20 | -67.26 |
| 2026-01-19 | -67.26 |
| 2026-01-16 | -67.26 |
| 2026-01-15 | -67.26 |
| 2026-01-14 | -67.26 |
| 2026-01-13 | -67.26 |
| 2026-01-12 | -67.26 |
| 2026-01-09 | -63.99 |
| 2026-01-08 | -67.26 |
| 2026-01-07 | -67.26 |
| 2026-01-06 | -67.26 |
| 2026-01-05 | -67.26 |
| 2026-01-02 | -67.26 |
| 2025-12-31 | -67.26 |
| 2025-12-30 | -67.26 |
| 2025-12-29 | -67.26 |
| 2025-12-24 | -67.26 |
| 2025-12-23 | -67.26 |
| 2025-12-22 | -67.26 |
| 2025-12-19 | -67.26 |
| 2025-12-18 | -67.26 |
| 2025-12-17 | -67.26 |
| 2025-12-16 | -67.26 |
| 2025-12-15 | -67.26 |
| 2025-12-12 | -67.26 |
| 2025-12-11 | -67.26 |
| 2025-12-10 | -67.26 |
| 2025-12-09 | -67.26 |
| 2025-12-08 | -67.26 |
| 2025-12-05 | -67.26 |
| 2025-12-04 | -67.26 |
| 2025-12-03 | -67.26 |
| 2025-12-02 | -67.26 |
| 2025-12-01 | -67.26 |
| 2025-11-28 | -63.99 |
| 2025-11-27 | -67.26 |
| 2025-11-26 | -67.26 |
| 2025-11-25 | -67.26 |
| 2025-11-24 | -67.26 |
| 2025-11-21 | -67.26 |
| 2025-11-20 | -67.26 |
| 2025-11-19 | -63.99 |
| 2025-11-18 | -67.26 |
| 2025-11-17 | -63.99 |
| 2025-11-14 | -63.99 |
| 2025-11-13 | -67.26 |
| 2025-11-12 | -67.26 |
| 2025-11-11 | -63.99 |
| 2025-11-10 | -63.99 |
| 2025-11-07 | -63.99 |
| 2025-11-06 | -63.99 |
| 2025-11-05 | -63.99 |
| 2025-11-04 | -67.26 |
| 2025-11-03 | -63.99 |
| 2025-10-31 | -63.99 |
| 2025-10-30 | -63.99 |
| 2025-10-28 | -63.99 |
| 2025-10-27 | -60.71 |
| 2025-10-24 | -60.71 |
| 2025-10-23 | -60.71 |
| 2025-10-22 | -63.99 |
| 2025-10-21 | -63.99 |
| 2025-10-20 | -63.99 |
| 2025-10-17 | -63.99 |
| 2025-10-16 | -63.99 |
| 2025-10-15 | -63.99 |
| 2025-10-14 | -63.99 |
| 2025-10-13 | -63.99 |
| 2025-10-10 | -60.71 |
| 2025-10-09 | -54.17 |
| 2025-10-08 | -57.44 |
| 2025-10-06 | -67.26 |
| 2025-10-03 | -67.26 |
| 2025-10-02 | -63.99 |
| 2025-09-30 | -63.99 |
| 2025-09-29 | -63.99 |
| 2025-09-26 | -63.99 |
| 2025-09-25 | -63.99 |
| 2025-09-24 | -63.99 |
| 2025-09-23 | -63.99 |
| 2025-09-22 | -63.99 |
| 2025-09-19 | -63.99 |
| 2025-09-18 | -60.71 |
| 2025-09-17 | -67.26 |
| 2025-09-16 | -67.26 |
| 2025-09-15 | -67.26 |
| 2025-09-12 | -67.26 |
| 2025-09-11 | -67.26 |
| 2025-09-10 | -67.26 |
| 2025-09-09 | -63.99 |
| 2025-09-08 | -63.99 |
| 2025-09-05 | -63.99 |
| 2025-09-04 | -67.26 |
| 2025-09-03 | -67.26 |
| 2025-09-02 | -67.26 |
| 2025-09-01 | -67.26 |
| 2025-08-29 | -67.26 |
| 2025-08-28 | -67.26 |
| 2025-08-27 | -67.26 |
| 2025-08-26 | -67.26 |
| 2025-08-25 | -67.26 |
| 2025-08-22 | -67.26 |
| 2025-08-21 | -67.26 |
| 2025-08-20 | -67.26 |
| 2025-08-19 | -67.26 |
| 2025-08-18 | -67.26 |
| 2025-08-15 | -67.26 |
| 2025-08-14 | -67.26 |
| 2025-08-13 | -67.26 |
| 2025-08-12 | -67.26 |
| 2025-08-11 | -67.26 |
| 2025-08-08 | -63.99 |
| 2025-08-07 | -67.26 |
| 2025-08-06 | -67.26 |
| 2025-08-05 | -67.26 |
| 2025-08-04 | -67.26 |
| 2025-08-01 | -67.26 |
| 2025-07-31 | -67.26 |
| 2025-07-30 | -67.26 |
| 2025-07-29 | -67.26 |
| 2025-07-28 | -67.26 |
| 2025-07-25 | -67.26 |
| 2025-07-24 | -63.99 |
| 2025-07-23 | -63.99 |
| 2025-07-22 | -63.99 |
| 2025-07-21 | -67.26 |
| 2025-07-18 | -67.26 |
| 2025-07-17 | -67.26 |
| 2025-07-16 | -67.26 |
| 2025-07-15 | -67.26 |
| 2025-07-14 | -67.26 |
| 2025-07-11 | -67.26 |
| 2025-07-10 | -67.26 |
| 2025-07-09 | -67.26 |
| 2025-07-08 | -67.26 |
| 2025-07-07 | -67.26 |
| 2025-07-04 | -67.26 |
| 2025-07-03 | -67.26 |
| 2025-07-02 | -67.26 |
| 2025-06-30 | -67.26 |
| 2025-06-27 | -67.26 |
| 2025-06-26 | -67.26 |
| 2025-06-25 | -67.26 |
| 2025-06-24 | -67.26 |
| 2025-06-23 | -67.26 |
| 2025-06-20 | -67.26 |
| 2025-06-19 | -67.26 |
| 2025-06-18 | -67.26 |
| 2025-06-17 | -67.26 |
| 2025-06-16 | -67.26 |
| 2025-06-13 | -63.99 |
| 2025-06-12 | -67.26 |
| 2025-06-11 | -67.26 |
| 2025-06-10 | -67.26 |
| 2025-06-09 | -67.26 |
| 2025-06-06 | -67.26 |
| 2025-06-05 | -67.26 |
| 2025-06-04 | -67.26 |
| 2025-06-03 | -67.26 |
| 2025-06-02 | -67.26 |
| 2025-05-30 | -67.26 |
| 2025-05-29 | -67.26 |
| 2025-05-28 | -67.26 |
| 2025-05-27 | -67.26 |
| 2025-05-26 | -67.26 |
| 2025-05-23 | -67.26 |
| 2025-05-22 | -67.26 |
| 2025-05-21 | -67.26 |
| 2025-05-20 | -67.26 |
| 2025-05-19 | -67.26 |
| 2025-05-16 | -67.26 |
| 2025-05-15 | -67.26 |
| 2025-05-14 | -67.26 |
| 2025-05-13 | -67.26 |
| 2025-05-12 | -67.26 |
| 2025-05-09 | -67.26 |
| 2025-05-08 | -67.26 |
| 2025-05-07 | -67.26 |
| 2025-05-06 | -67.26 |
| 2025-05-02 | -67.26 |
| 2025-04-30 | -67.26 |
| 2025-04-29 | -67.26 |
| 2025-04-28 | -67.26 |
| 2025-04-25 | -67.26 |
| 2025-04-24 | -67.26 |
| 2025-04-23 | -67.26 |
| 2025-04-22 | -67.26 |
| 2025-04-17 | -67.26 |
| 2025-04-16 | -67.26 |
| 2025-04-15 | -67.26 |
| 2025-04-14 | -67.26 |
| 2025-04-11 | -67.26 |
| 2025-04-10 | -67.26 |
| 2025-04-09 | -67.26 |
| 2025-04-08 | -63.99 |
| 2025-04-07 | -67.26 |
| 2025-04-03 | -67.26 |
| 2025-04-02 | -67.26 |
| 2025-04-01 | -67.26 |
| 2025-03-31 | -67.26 |
| 2025-03-28 | -67.26 |
| 2025-03-27 | -67.26 |
| 2025-03-26 | -67.26 |
| 2025-03-25 | -67.26 |
| 2025-03-24 | -67.26 |
| 2025-03-21 | -67.26 |
| 2025-03-20 | -67.26 |
| 2025-03-19 | -67.26 |
| 2025-03-18 | -67.26 |
| 2025-03-17 | -63.99 |
| 2025-03-14 | -63.99 |
| 2025-03-13 | -67.26 |
| 2025-03-12 | -67.26 |
| 2025-03-11 | -67.26 |
| 2025-03-10 | -67.26 |
| 2025-03-07 | -67.26 |
| 2025-03-06 | -67.26 |
| 2025-03-05 | -67.26 |
| 2025-03-04 | -67.26 |
| 2025-03-03 | -67.26 |
| 2025-02-28 | -67.26 |
| 2025-02-27 | -67.26 |
| 2025-02-26 | -67.26 |
| 2025-02-25 | -67.26 |
| 2025-02-24 | -67.26 |
| 2025-02-21 | -67.26 |
| 2025-02-20 | -67.26 |
| 2025-02-19 | -63.99 |
| 2025-02-18 | -67.26 |
| 2025-02-17 | -63.99 |
| 2025-02-14 | -67.26 |
| 2025-02-13 | -67.26 |
| 2025-02-12 | -67.26 |
| 2025-02-11 | -67.26 |
| 2025-02-10 | -67.26 |
| 2025-02-07 | -67.26 |
| 2025-02-06 | -67.26 |
| 2025-02-05 | -67.26 |
| 2025-02-04 | -67.26 |
| 2025-02-03 | -67.26 |
| 2025-01-28 | -67.26 |
| 2025-01-27 | -67.26 |
| 2025-01-24 | -67.26 |
| 2025-01-23 | -67.26 |
| 2025-01-22 | -67.26 |
| 2025-01-21 | -67.26 |
| 2025-01-20 | -67.26 |
| 2025-01-17 | -67.26 |
| 2025-01-16 | -67.26 |
| 2025-01-15 | -67.26 |
| 2025-01-14 | -67.26 |
| 2025-01-13 | -67.26 |
| 2025-01-10 | -63.99 |
| 2025-01-09 | -63.99 |
| 2025-01-08 | -67.26 |
| 2025-01-07 | -67.26 |
| 2025-01-06 | -67.26 |
| 2025-01-03 | -67.26 |
| 2025-01-02 | -67.26 |
| 2024-12-31 | -67.26 |
| 2024-12-30 | -67.26 |
| 2024-12-27 | -67.26 |
| 2024-12-24 | -67.26 |
| 2024-12-23 | -67.26 |
| 2024-12-20 | -67.26 |
| 2024-12-19 | -67.26 |
| 2024-12-18 | -67.26 |
| 2024-12-17 | -67.26 |
| 2024-12-16 | -67.26 |
| 2024-12-13 | -63.99 |
| 2024-12-12 | -67.26 |
| 2024-12-11 | -63.99 |
| 2024-12-10 | -63.99 |
| 2024-12-09 | -63.99 |
| 2024-12-06 | -63.99 |
| 2024-12-05 | -63.99 |
| 2024-12-04 | -60.71 |
| 2024-12-03 | -67.26 |
| 2024-12-02 | -67.26 |
| 2024-11-29 | -67.26 |
| 2024-11-28 | -67.26 |
| 2024-11-27 | -67.26 |
| 2024-11-26 | -67.26 |
| 2024-11-25 | -63.99 |
| 2024-11-22 | -63.99 |
| 2024-11-21 | -63.99 |
| 2024-11-20 | -63.99 |
| 2024-11-19 | -67.26 |
| 2024-11-18 | -63.99 |
| 2024-11-15 | -63.99 |
| 2024-11-14 | -63.99 |
| 2024-11-13 | -63.99 |
| 2024-11-12 | -63.99 |
| 2024-11-11 | -60.71 |
| 2024-11-08 | -63.99 |
| 2024-11-07 | -63.99 |
| 2024-11-06 | -63.99 |
| 2024-11-05 | -63.99 |
| 2024-11-04 | -63.99 |
| 2024-11-01 | -63.99 |
| 2024-10-31 | -63.99 |
| 2024-10-30 | -63.99 |
| 2024-10-29 | -60.71 |
| 2024-10-28 | -60.71 |
| 2024-10-25 | -63.99 |
| 2024-10-24 | -63.99 |
| 2024-10-23 | -63.99 |
| 2024-10-22 | -63.99 |
| 2024-10-21 | -60.71 |
| 2024-10-18 | -60.71 |
| 2024-10-17 | -60.71 |
| 2024-10-16 | -67.26 |
| 2024-10-15 | -63.99 |
| 2024-10-14 | -60.71 |
| 2024-10-10 | -60.71 |
| 2024-10-09 | -60.71 |
| 2024-10-08 | -54.17 |
| 2024-10-07 | -47.62 |
| 2024-10-04 | -50.89 |
| 2024-10-03 | -57.44 |
| 2024-10-02 | -60.71 |
| 2024-09-30 | -57.44 |
| 2024-09-27 | -67.26 |
| 2024-09-26 | -63.99 |
| 2024-09-25 | -67.26 |
| 2024-09-24 | -67.26 |
| 2024-09-23 | -67.26 |
| 2024-09-20 | -67.26 |
| 2024-09-19 | -67.26 |
| 2024-09-17 | -67.26 |
| 2024-09-16 | -67.26 |
| 2024-09-13 | -67.26 |
| 2024-09-12 | -67.26 |
| 2024-09-11 | -67.26 |
| 2024-09-10 | -67.26 |
| 2024-09-09 | -67.26 |
| 2024-09-05 | -67.26 |
| 2024-09-04 | -67.26 |
| 2024-09-03 | -67.26 |
| 2024-09-02 | -67.26 |
| 2024-08-30 | -67.26 |
| 2024-08-29 | -67.26 |
| 2024-08-28 | -67.26 |
| 2024-08-27 | -67.26 |
| 2024-08-26 | -67.26 |
| 2024-08-23 | -67.26 |
| 2024-08-22 | -63.99 |
| 2024-08-21 | -67.26 |
| 2024-08-20 | -67.26 |
| 2024-08-19 | -67.26 |
| 2024-08-16 | -63.99 |
| 2024-08-15 | -63.99 |
| 2024-08-14 | -63.99 |
| 2024-08-13 | -67.26 |
| 2024-08-12 | -67.26 |
| 2024-08-09 | -67.26 |
| 2024-08-08 | -67.26 |
| 2024-08-07 | -67.26 |
| 2024-08-06 | -67.26 |
| 2024-08-05 | -67.26 |
| 2024-08-02 | -63.99 |
| 2024-08-01 | -63.99 |
| 2024-07-31 | -67.26 |
| 2024-07-30 | -67.26 |
| 2024-07-29 | -60.71 |
| 2024-07-26 | -60.71 |
| 2024-07-25 | -63.99 |
| 2024-07-24 | -60.71 |
| 2024-07-23 | -60.71 |
| 2024-07-22 | -60.71 |
| 2024-07-19 | -63.99 |
| 2024-07-18 | -60.71 |
| 2024-07-17 | -63.99 |
| 2024-07-16 | -60.71 |
| 2024-07-15 | -60.71 |
| 2024-07-12 | -63.99 |
| 2024-07-11 | -57.44 |
| 2024-07-10 | -57.44 |
| 2024-07-09 | -63.99 |
| 2024-07-08 | -63.99 |
| 2024-07-05 | -60.71 |
| 2024-07-04 | -60.71 |
| 2024-07-03 | -60.71 |
| 2024-07-02 | -60.71 |
| 2024-06-28 | -63.99 |
| 2024-06-27 | -60.71 |
| 2024-06-26 | -54.17 |
| 2024-06-25 | -57.44 |
| 2024-06-24 | -50.89 |
| 2024-06-21 | -54.17 |
| 2024-06-20 | -60.71 |
| 2024-06-19 | -57.44 |
| 2024-06-18 | -57.44 |
| 2024-06-17 | -57.44 |
| 2024-06-14 | -60.71 |
| 2024-06-13 | -57.44 |
| 2024-06-12 | -60.71 |
| 2024-06-11 | -57.44 |
| 2024-06-07 | -60.71 |
| 2024-06-06 | -63.99 |
| 2024-06-05 | -63.99 |
| 2024-06-04 | -60.71 |
| 2024-06-03 | -63.99 |
| 2024-05-31 | -63.99 |
| 2024-05-30 | -63.99 |
| 2024-05-29 | -60.71 |
| 2024-05-28 | -54.17 |
| 2024-05-27 | -57.44 |
| 2024-05-24 | -54.17 |
| 2024-05-23 | -54.17 |
| 2024-05-22 | -54.17 |
| 2024-05-21 | -57.44 |
| 2024-05-20 | -60.71 |
| 2024-05-17 | -57.44 |
| 2024-05-16 | -57.44 |
| 2024-05-14 | -57.44 |
| 2024-05-13 | -67.26 |
| 2024-05-10 | -63.99 |
| 2024-05-09 | -60.71 |
| 2024-05-08 | -60.71 |
| 2024-05-07 | -60.71 |
| 2024-05-06 | -67.26 |
| 2024-05-03 | -63.99 |
| 2024-05-02 | -67.26 |
| 2024-04-30 | -67.26 |
| 2024-04-29 | -67.26 |
| 2024-04-26 | -67.26 |
| 2024-04-25 | -67.26 |
| 2024-04-24 | -67.26 |
| 2024-04-23 | -67.26 |
| 2024-04-22 | -67.26 |
| 2024-04-19 | -67.26 |
| 2024-04-18 | -67.26 |
| 2024-04-17 | -67.26 |
| 2024-04-16 | -67.26 |
| 2024-04-15 | -67.26 |
| 2024-04-12 | -67.26 |
| 2024-04-11 | -67.26 |
| 2024-04-10 | -67.26 |
| 2024-04-09 | -67.26 |
| 2024-04-08 | -67.26 |
| 2024-04-05 | -67.26 |
| 2024-04-03 | -67.26 |
| 2024-04-02 | -67.26 |
| 2024-03-28 | -67.26 |
| 2024-03-27 | -63.99 |
| 2024-03-26 | -67.26 |
| 2024-03-25 | -63.99 |
| 2024-03-22 | -67.26 |
| 2024-03-21 | -67.26 |
| 2024-03-20 | -67.26 |
| 2024-03-19 | -67.26 |
| 2024-03-18 | -67.26 |
| 2024-03-15 | -67.26 |
| 2024-03-14 | -67.26 |
| 2024-03-13 | -67.26 |
| 2024-03-12 | -67.26 |
| 2024-03-11 | -67.26 |
| 2024-03-08 | -67.26 |
| 2024-03-07 | -67.26 |
| 2024-03-06 | -67.26 |
| 2024-03-05 | -67.26 |
| 2024-03-04 | -67.26 |
| 2024-03-01 | -67.26 |
| 2024-02-29 | -67.26 |
| 2024-02-28 | -63.99 |
| 2024-02-27 | -63.99 |
| 2024-02-26 | -67.26 |
| 2024-02-23 | -67.26 |
| 2024-02-22 | -63.99 |
| 2024-02-21 | -67.26 |
| 2024-02-20 | -67.26 |
| 2024-02-19 | -67.26 |
| 2024-02-16 | -63.99 |
| 2024-02-15 | -67.26 |
| 2024-02-14 | -67.26 |
| 2024-02-09 | -67.26 |
| 2024-02-08 | -67.26 |
| 2024-02-07 | -67.26 |
| 2024-02-06 | -67.26 |
| 2024-02-05 | -63.99 |
| 2024-02-02 | -67.26 |
| 2024-02-01 | -67.26 |
| 2024-01-31 | -67.26 |
| 2024-01-30 | -67.26 |
| 2024-01-29 | -67.26 |
| 2024-01-26 | -67.26 |
| 2024-01-25 | -67.26 |
| 2024-01-24 | -67.26 |
| 2024-01-23 | -67.26 |
| 2024-01-22 | -67.26 |
| 2024-01-19 | -67.26 |
| 2024-01-18 | -67.26 |
| 2024-01-17 | -67.26 |
| 2024-01-16 | -67.26 |
| 2024-01-15 | -67.26 |
| 2024-01-12 | -67.26 |
| 2024-01-11 | -67.26 |
| 2024-01-10 | -67.26 |
| 2024-01-09 | -67.26 |
| 2024-01-08 | -67.26 |
| 2024-01-05 | -63.99 |
| 2024-01-04 | -67.26 |
| 2024-01-03 | -67.26 |
| 2024-01-02 | -67.26 |
| 2023-12-29 | -67.26 |
| 2023-12-28 | -67.26 |
| 2023-12-27 | -67.26 |
| 2023-12-22 | -67.26 |
| 2023-12-21 | -67.26 |
| 2023-12-20 | -67.26 |
| 2023-12-19 | -67.26 |
| 2023-12-18 | -67.26 |
| 2023-12-15 | -67.26 |
| 2023-12-14 | -67.26 |
| 2023-12-13 | -67.26 |
| 2023-12-12 | -67.26 |
| 2023-12-11 | -63.99 |
| 2023-12-08 | -63.99 |
| 2023-12-07 | -67.26 |
| 2023-12-06 | -67.26 |
| 2023-12-05 | -67.26 |
| 2023-12-04 | -67.26 |
| 2023-12-01 | -63.99 |
| 2023-11-30 | -67.26 |
| 2023-11-29 | -67.26 |
| 2023-11-28 | -63.99 |
| 2023-11-27 | -63.99 |
| 2023-11-24 | -67.26 |
| 2023-11-23 | -67.26 |
| 2023-11-22 | -67.26 |
| 2023-11-21 | -67.26 |
| 2023-11-20 | -67.26 |
| 2023-11-17 | -67.26 |
| 2023-11-16 | -67.26 |
| 2023-11-15 | -67.26 |
| 2023-11-14 | -67.26 |
| 2023-11-13 | -67.26 |
| 2023-11-10 | -67.26 |
| 2023-11-09 | -67.26 |
| 2023-11-08 | -67.26 |
| 2023-11-07 | -67.26 |
| 2023-11-06 | -67.26 |
| 2023-11-03 | -67.26 |
| 2023-11-02 | -67.26 |
| 2023-11-01 | -67.26 |
| 2023-10-31 | -67.26 |
| 2023-10-30 | -67.26 |
| 2023-10-27 | -67.26 |
| 2023-10-26 | -67.26 |
| 2023-10-25 | -67.26 |
| 2023-10-24 | -67.26 |
| 2023-10-20 | -67.26 |
| 2023-10-19 | -67.26 |
| 2023-10-18 | -67.26 |
| 2023-10-17 | -67.26 |
| 2023-10-16 | -67.26 |
| 2023-10-13 | -67.26 |
| 2023-10-12 | -67.26 |
| 2023-10-11 | -67.26 |
| 2023-10-10 | -67.26 |
| 2023-10-09 | -63.99 |
| 2023-10-06 | -63.99 |
| 2023-10-05 | -63.99 |
| 2023-10-04 | -63.99 |
| 2023-10-03 | -67.26 |
| 2023-09-29 | -67.26 |
| 2023-09-28 | -63.99 |
| 2023-09-27 | -63.99 |
| 2023-09-26 | -63.99 |
| 2023-09-25 | -67.26 |
| 2023-09-22 | -67.26 |
| 2023-09-21 | -67.26 |
| 2023-09-20 | -63.99 |
| 2023-09-19 | -63.99 |
| 2023-09-18 | -67.26 |
| 2023-09-15 | -67.26 |
| 2023-09-14 | -67.26 |
| 2023-09-13 | -67.26 |
| 2023-09-12 | -67.26 |
| 2023-09-11 | -67.26 |
| 2023-09-07 | -67.26 |
| 2023-09-06 | -67.26 |
| 2023-09-05 | -67.26 |
| 2023-09-04 | -67.26 |
| 2023-08-31 | -63.99 |
| 2023-08-30 | -67.26 |
| 2023-08-29 | -67.26 |
| 2023-08-28 | -67.26 |
| 2023-08-25 | -63.99 |
| 2023-08-24 | -63.99 |
| 2023-08-23 | -63.99 |
| 2023-08-22 | -63.99 |
| 2023-08-21 | -63.99 |
| 2023-08-18 | -67.26 |
| 2023-08-17 | -67.26 |
| 2023-08-16 | -67.26 |
| 2023-08-15 | -67.26 |
| 2023-08-14 | -63.99 |
| 2023-08-11 | -63.99 |
| 2023-08-10 | -63.99 |
| 2023-08-09 | -67.26 |
| 2023-08-08 | -63.99 |
| 2023-08-07 | -67.26 |
| 2023-08-04 | -67.26 |
| 2023-08-03 | -67.26 |
| 2023-08-02 | -67.26 |
| 2023-08-01 | -63.99 |
| 2023-07-31 | -67.26 |
| 2023-07-28 | -63.99 |
| 2023-07-27 | -63.99 |
| 2023-07-26 | -63.99 |
| 2023-07-25 | -63.99 |
| 2023-07-24 | -63.99 |
| 2023-07-21 | -67.26 |
| 2023-07-20 | -67.26 |
| 2023-07-19 | -67.26 |
| 2023-07-18 | -67.26 |
| 2023-07-14 | -63.99 |
| 2023-07-13 | -60.71 |
| 2023-07-12 | -60.71 |
| 2023-07-11 | -60.71 |
| 2023-07-10 | -60.71 |
| 2023-07-07 | -60.71 |
| 2023-07-06 | -60.71 |
| 2023-07-05 | -63.99 |
| 2023-07-04 | -63.99 |
| 2023-07-03 | -63.99 |
| 2023-06-30 | -63.99 |
| 2023-06-29 | -67.26 |
| 2023-06-28 | -67.26 |
| 2023-06-27 | -63.99 |
| 2023-06-26 | -63.99 |
| 2023-06-23 | -63.99 |
| 2023-06-21 | -63.99 |
| 2023-06-20 | -60.71 |
| 2023-06-19 | -63.99 |
| 2023-06-16 | -63.99 |
| 2023-06-15 | -63.99 |
| 2023-06-14 | -67.26 |
| 2023-06-13 | -63.99 |
| 2023-06-12 | -63.99 |
| 2023-06-09 | -67.26 |
| 2023-06-08 | -63.99 |
| 2023-06-07 | -63.99 |
| 2023-06-06 | -67.26 |
| 2023-06-05 | -63.99 |
| 2023-06-02 | -63.99 |
| 2023-06-01 | -63.99 |
| 2023-05-31 | -63.99 |
| 2023-05-30 | -63.99 |
| 2023-05-29 | -63.99 |
| 2023-05-25 | -63.99 |
| 2023-05-24 | -63.99 |
| 2023-05-23 | -63.99 |
| 2023-05-22 | -63.99 |
| 2023-05-19 | -67.26 |
| 2023-05-18 | -63.99 |
| 2023-05-17 | -63.99 |
| 2023-05-16 | -63.99 |
| 2023-05-15 | -63.99 |
| 2023-05-12 | -63.99 |
| 2023-05-11 | -63.99 |
| 2023-05-10 | -63.99 |
| 2023-05-09 | -63.99 |
| 2023-05-08 | -63.99 |
| 2023-05-05 | -63.99 |
| 2023-05-04 | -63.99 |
| 2023-05-03 | -60.71 |
| 2023-05-02 | -63.99 |
| 2023-04-28 | -63.99 |
| 2023-04-27 | -60.71 |
| 2023-04-26 | -60.71 |
| 2023-04-25 | -60.71 |
| 2023-04-24 | -63.99 |
| 2023-04-21 | -60.71 |
| 2023-04-20 | -60.71 |
| 2023-04-19 | -60.71 |
| 2023-04-18 | -60.71 |
| 2023-04-17 | -60.71 |
| 2023-04-14 | -63.99 |
| 2023-04-13 | -60.71 |
| 2023-04-12 | -57.44 |
| 2023-04-11 | -57.44 |
| 2023-04-06 | -57.44 |
| 2023-04-04 | -60.71 |
| 2023-04-03 | -60.71 |
| 2023-03-31 | -60.71 |
| 2023-03-30 | -57.44 |
| 2023-03-29 | -57.44 |
| 2023-03-28 | -57.44 |
| 2023-03-27 | -60.71 |
| 2023-03-24 | -57.44 |
| 2023-03-23 | -60.71 |
| 2023-03-22 | -60.71 |
| 2023-03-21 | -60.71 |
| 2023-03-20 | -60.71 |
| 2023-03-17 | -60.71 |
| 2023-03-16 | -60.71 |
| 2023-03-15 | -60.71 |
| 2023-03-14 | -60.71 |
| 2023-03-13 | -60.71 |
| 2023-03-10 | -57.44 |
| 2023-03-09 | -60.71 |
| 2023-03-08 | -57.44 |
| 2023-03-07 | -54.17 |
| 2023-03-06 | -54.17 |
| 2023-03-03 | -54.17 |
| 2023-03-02 | -54.17 |
| 2023-03-01 | -54.17 |
| 2023-02-28 | -57.44 |
| 2023-02-27 | -54.17 |
| 2023-02-24 | -54.17 |
| 2023-02-23 | -54.17 |
| 2023-02-22 | -57.44 |
| 2023-02-21 | -57.44 |
| 2023-02-20 | -54.17 |
| 2023-02-17 | -54.17 |
| 2023-02-16 | -54.17 |
| 2023-02-15 | -47.62 |
| 2023-02-14 | -47.62 |
| 2023-02-13 | -47.62 |
| 2023-02-10 | -57.44 |
| 2023-02-09 | -54.17 |
| 2023-02-08 | -54.17 |
| 2023-02-07 | -54.17 |
| 2023-02-06 | -54.17 |
| 2023-02-03 | -50.89 |
| 2023-02-02 | -50.89 |
| 2023-02-01 | -50.89 |
| 2023-01-31 | -50.89 |
| 2023-01-30 | -54.17 |
| 2023-01-27 | -50.89 |
| 2023-01-26 | -50.89 |
| 2023-01-20 | -50.89 |
| 2023-01-19 | -50.89 |
| 2023-01-18 | -54.17 |
| 2023-01-17 | -54.17 |
| 2023-01-16 | -54.17 |
| 2023-01-13 | -54.17 |
| 2023-01-12 | -47.62 |
| 2023-01-11 | -47.62 |
| 2023-01-10 | -60.71 |
| 2023-01-09 | -57.44 |
| 2023-01-06 | -57.44 |
| 2023-01-05 | -57.44 |
| 2023-01-04 | -63.99 |
| 2023-01-03 | -60.71 |
| 2022-12-30 | -63.99 |
| 2022-12-29 | -60.71 |
| 2022-12-28 | -60.71 |
| 2022-12-23 | -57.44 |
| 2022-12-22 | -57.44 |
| 2022-12-21 | -57.44 |
| 2022-12-20 | -57.44 |
| 2022-12-19 | -57.44 |
| 2022-12-16 | -60.71 |
| 2022-12-15 | -60.71 |
| 2022-12-14 | -57.44 |
| 2022-12-13 | -57.44 |
| 2022-12-12 | -60.71 |
| 2022-12-09 | -60.71 |
| 2022-12-08 | -63.99 |
| 2022-12-07 | -63.99 |
| 2022-12-06 | -60.71 |
| 2022-12-05 | -60.71 |
| 2022-12-02 | -63.99 |
| 2022-12-01 | -60.71 |
| 2022-11-30 | -57.44 |
| 2022-11-29 | -60.71 |
| 2022-11-28 | -57.44 |
| 2022-11-25 | -57.44 |
| 2022-11-24 | -60.71 |
| 2022-11-23 | -57.44 |
| 2022-11-22 | -57.44 |
| 2022-11-21 | -60.71 |
| 2022-11-18 | -57.44 |
| 2022-11-17 | -57.44 |
| 2022-11-16 | -60.71 |
| 2022-11-15 | -60.71 |
| 2022-11-14 | -60.71 |
| 2022-11-11 | -60.71 |
| 2022-11-10 | -63.99 |
| 2022-11-09 | -63.99 |
| 2022-11-08 | -60.71 |
| 2022-11-07 | -67.26 |
| 2022-11-04 | -63.99 |
| 2022-11-03 | -67.26 |
| 2022-11-02 | -67.26 |
| 2022-11-01 | -67.26 |
| 2022-10-31 | -67.26 |
| 2022-10-28 | -63.99 |
| 2022-10-27 | -67.26 |
| 2022-10-26 | -67.26 |
| 2022-10-25 | -67.26 |
| 2022-10-24 | -67.26 |
| 2022-10-21 | -63.99 |
| 2022-10-20 | -67.26 |
| 2022-10-19 | -63.99 |
| 2022-10-18 | -63.99 |
| 2022-10-17 | -63.99 |
| 2022-10-14 | -63.99 |
| 2022-10-13 | -63.99 |
| 2022-10-12 | -63.99 |
| 2022-10-11 | -67.26 |
| 2022-10-10 | -63.99 |
| 2022-10-07 | -60.71 |
| 2022-10-06 | -60.71 |
| 2022-10-05 | -60.71 |
| 2022-10-03 | -60.71 |
| 2022-09-30 | -60.71 |
| 2022-09-29 | -60.71 |
| 2022-09-28 | -60.71 |
| 2022-09-27 | -60.71 |
| 2022-09-26 | -60.71 |
| 2022-09-23 | -57.44 |
| 2022-09-22 | -54.17 |
| 2022-09-21 | -54.17 |
| 2022-09-20 | -54.17 |
| 2022-09-19 | -57.44 |
| 2022-09-16 | -57.44 |
| 2022-09-15 | -57.44 |
| 2022-09-14 | -60.71 |
| 2022-09-13 | -57.44 |
| 2022-09-09 | -50.89 |
| 2022-09-08 | -54.17 |
| 2022-09-07 | -54.17 |
| 2022-09-06 | -54.17 |
| 2022-09-05 | -54.17 |
| 2022-09-02 | -50.89 |
| 2022-09-01 | -50.89 |
| 2022-08-31 | -54.17 |
| 2022-08-30 | -50.89 |
| 2022-08-29 | -50.89 |
| 2022-08-26 | -50.89 |
| 2022-08-25 | -50.89 |
| 2022-08-24 | -50.89 |
| 2022-08-23 | -50.89 |
| 2022-08-22 | -50.89 |
| 2022-08-19 | -50.89 |
| 2022-08-18 | -57.44 |
| 2022-08-17 | -50.89 |
| 2022-08-16 | -50.89 |
| 2022-08-15 | -57.44 |
| 2022-08-12 | -54.17 |
| 2022-08-11 | -54.17 |
| 2022-08-10 | -50.89 |
| 2022-08-09 | -54.17 |
| 2022-08-08 | -54.17 |
| 2022-08-05 | -50.89 |
| 2022-08-04 | -50.89 |
| 2022-08-03 | -50.89 |
| 2022-08-02 | -50.89 |
| 2022-08-01 | -44.35 |
| 2022-07-29 | -47.62 |
| 2022-07-28 | -47.62 |
| 2022-07-27 | -57.44 |
| 2022-07-26 | -50.89 |
| 2022-07-25 | -50.89 |
| 2022-07-22 | -50.89 |
| 2022-07-21 | -50.89 |
| 2022-07-20 | -50.89 |
| 2022-07-19 | -47.62 |
| 2022-07-18 | -47.62 |
| 2022-07-15 | -47.62 |
| 2022-07-14 | -50.89 |
| 2022-07-13 | -47.62 |
| 2022-07-12 | -50.89 |
| 2022-07-11 | -50.89 |
| 2022-07-08 | -50.89 |
| 2022-07-07 | -54.17 |
| 2022-07-06 | -50.89 |
| 2022-07-05 | -50.89 |
| 2022-07-04 | -54.17 |
| 2022-06-30 | -50.89 |
| 2022-06-29 | -50.89 |
| 2022-06-28 | -54.17 |
| 2022-06-27 | -50.89 |
| 2022-06-24 | -50.89 |
| 2022-06-23 | -57.44 |
| 2022-06-22 | -60.71 |
| 2022-06-21 | -57.44 |
| 2022-06-20 | -57.44 |
| 2022-06-17 | -57.44 |
| 2022-06-16 | -60.71 |
| 2022-06-15 | -60.71 |
| 2022-06-14 | -60.71 |
| 2022-06-13 | -57.44 |
| 2022-06-10 | -60.71 |
| 2022-06-09 | -60.71 |
| 2022-06-08 | -54.17 |
| 2022-06-07 | -63.99 |
| 2022-06-06 | -63.99 |
| 2022-06-02 | -60.71 |
| 2022-06-01 | -60.71 |
| 2022-05-31 | -60.71 |
| 2022-05-30 | -63.99 |
| 2022-05-27 | -63.99 |
| 2022-05-26 | -63.99 |
| 2022-05-25 | -67.26 |
| 2022-05-24 | -63.99 |
| 2022-05-23 | -63.99 |
| 2022-05-20 | -63.99 |
| 2022-05-19 | -60.71 |
| 2022-05-18 | -60.71 |
| 2022-05-17 | -63.99 |
| 2022-05-16 | -63.99 |
| 2022-05-13 | -63.99 |
| 2022-05-12 | -63.99 |
| 2022-05-11 | -63.99 |
| 2022-05-10 | -63.99 |
| 2022-05-06 | -63.99 |
| 2022-05-05 | -60.71 |
| 2022-05-04 | -60.71 |
| 2022-05-03 | -63.99 |
| 2022-04-29 | -60.71 |
| 2022-04-28 | -60.71 |
| 2022-04-27 | -63.99 |
| 2022-04-26 | -63.99 |
| 2022-04-25 | -63.99 |
| 2022-04-22 | -63.99 |
| 2022-04-21 | -63.99 |
| 2022-04-20 | -63.99 |
| 2022-04-19 | -60.71 |
| 2022-04-14 | -63.99 |
| 2022-04-13 | -60.71 |
| 2022-04-12 | -60.71 |
| 2022-04-11 | -60.71 |
| 2022-04-08 | -57.44 |
| 2022-04-07 | -57.44 |
| 2022-04-06 | -60.71 |
| 2022-04-04 | -57.44 |
| 2022-04-01 | -57.44 |
| 2022-03-31 | -57.44 |
| 2022-03-30 | -57.44 |
| 2022-03-29 | -60.71 |
| 2022-03-28 | -60.71 |
| 2022-03-25 | -57.44 |
| 2022-03-24 | -57.44 |
| 2022-03-23 | -60.71 |
| 2022-03-22 | -60.71 |
| 2022-03-21 | -63.99 |
| 2022-03-18 | -60.71 |
| 2022-03-17 | -60.71 |
| 2022-03-16 | -63.99 |
| 2022-03-15 | -63.99 |
| 2022-03-14 | -60.71 |
| 2022-03-11 | -63.99 |
| 2022-03-10 | -60.71 |
| 2022-03-09 | -60.71 |
| 2022-03-08 | -57.44 |
| 2022-03-07 | -57.44 |
| 2022-03-04 | -60.71 |
| 2022-03-03 | -57.44 |
| 2022-03-02 | -60.71 |
| 2022-03-01 | -60.71 |
| 2022-02-28 | -60.71 |
| 2022-02-25 | -60.71 |
| 2022-02-24 | -57.44 |
| 2022-02-23 | -57.44 |
| 2022-02-22 | -57.44 |
| 2022-02-21 | -57.44 |
| 2022-02-18 | -54.17 |
| 2022-02-17 | -57.44 |
| 2022-02-16 | -60.71 |
| 2022-02-15 | -60.71 |
| 2022-02-14 | -60.71 |
| 2022-02-11 | -57.44 |
| 2022-02-10 | -60.71 |
| 2022-02-09 | -60.71 |
| 2022-02-08 | -57.44 |
| 2022-02-07 | -57.44 |
| 2022-02-04 | -57.44 |
| 2022-01-31 | -57.44 |
| 2022-01-28 | -57.44 |
| 2022-01-27 | -57.44 |
| 2022-01-26 | -57.44 |
| 2022-01-25 | -57.44 |
| 2022-01-24 | -54.17 |
| 2022-01-21 | -57.44 |
| 2022-01-20 | -57.44 |
| 2022-01-19 | -57.44 |
| 2022-01-18 | -54.17 |
| 2022-01-17 | -54.17 |
| 2022-01-14 | -54.17 |
| 2022-01-13 | -54.17 |
| 2022-01-12 | -54.17 |
| 2022-01-11 | -54.17 |
| 2022-01-10 | -54.17 |
| 2022-01-07 | -50.89 |
| 2022-01-06 | -50.89 |
| 2022-01-05 | -47.62 |
| 2022-01-04 | -47.62 |
| 2022-01-03 | -47.62 |
| 2021-12-31 | -50.89 |
| 2021-12-30 | -50.89 |
| 2021-12-29 | -50.89 |
| 2021-12-28 | -50.89 |
| 2021-12-24 | -50.89 |
| 2021-12-23 | -50.89 |
| 2021-12-22 | -50.89 |
| 2021-12-21 | -47.62 |
| 2021-12-20 | -50.89 |
| 2021-12-17 | -47.62 |
| 2021-12-16 | -47.62 |
| 2021-12-15 | -54.17 |
| 2021-12-14 | -54.17 |
| 2021-12-13 | -50.89 |
| 2021-12-10 | -47.62 |
| 2021-12-09 | -47.62 |
| 2021-12-08 | -47.62 |
| 2021-12-07 | -47.62 |
| 2021-12-06 | -47.62 |
| 2021-12-03 | -47.62 |
| 2021-12-02 | -47.62 |
| 2021-12-01 | -50.89 |
| 2021-11-30 | -47.62 |
| 2021-11-29 | -50.89 |
| 2021-11-26 | -44.35 |
| 2021-11-25 | -44.35 |
| 2021-11-24 | -41.07 |
| 2021-11-23 | -41.07 |
| 2021-11-22 | -41.07 |
| 2021-11-19 | -37.80 |
| 2021-11-18 | -37.80 |
| 2021-11-17 | -37.80 |
| 2021-11-16 | -47.62 |
| 2021-11-15 | -47.62 |
| 2021-11-12 | -41.07 |
| 2021-11-11 | -41.07 |
| 2021-11-10 | -44.35 |
| 2021-11-09 | -41.07 |
| 2021-11-08 | -41.07 |
| 2021-11-05 | -44.35 |
| 2021-11-04 | -44.35 |
| 2021-11-03 | -44.35 |
| 2021-11-02 | -44.35 |
| 2021-11-01 | -44.35 |
| 2021-10-29 | -41.07 |
| 2021-10-28 | -41.07 |
| 2021-10-27 | -37.80 |
| 2021-10-26 | -41.07 |
| 2021-10-25 | -41.07 |
| 2021-10-22 | -41.07 |
| 2021-10-21 | -41.07 |
| 2021-10-20 | -44.35 |
| 2021-10-19 | -44.35 |
| 2021-10-18 | -41.07 |
| 2021-10-15 | -44.35 |
| 2021-10-12 | -37.80 |
| 2021-10-11 | -37.80 |
| 2021-10-08 | -37.80 |
| 2021-10-07 | -41.07 |
| 2021-10-06 | -37.80 |
| 2021-10-05 | -34.52 |
| 2021-10-04 | -37.80 |
| 2021-09-30 | -37.80 |
| 2021-09-29 | -41.07 |
| 2021-09-28 | -34.52 |
| 2021-09-27 | -41.07 |
| 2021-09-24 | -41.07 |
| 2021-09-23 | -41.07 |
| 2021-09-21 | -47.62 |
| 2021-09-20 | -50.89 |
| 2021-09-17 | -44.35 |
| 2021-09-16 | -54.17 |
| 2021-09-15 | -50.89 |
| 2021-09-14 | -44.35 |
| 2021-09-13 | -41.07 |
| 2021-09-10 | -41.07 |
| 2021-09-09 | -41.07 |
| 2021-09-08 | -41.07 |
| 2021-09-07 | -41.07 |
| 2021-09-06 | -41.07 |
| 2021-09-03 | -44.35 |
| 2021-09-02 | -41.07 |
| 2021-09-01 | -41.07 |
| 2021-08-31 | -37.80 |
| 2021-08-30 | -41.07 |
| 2021-08-27 | -41.07 |
| 2021-08-26 | -41.07 |
| 2021-08-25 | -41.07 |
| 2021-08-24 | -41.07 |
| 2021-08-23 | -41.07 |
| 2021-08-20 | -34.52 |
| 2021-08-19 | -37.80 |
| 2021-08-18 | -34.52 |
| 2021-08-17 | -31.25 |
| 2021-08-16 | -31.25 |
| 2021-08-13 | -31.25 |
| 2021-08-12 | -31.25 |
| 2021-08-11 | -34.52 |
| 2021-08-10 | -37.80 |
| 2021-08-09 | -37.80 |
| 2021-08-06 | -37.80 |
| 2021-08-05 | -41.07 |
| 2021-08-04 | -31.25 |
| 2021-08-03 | -34.52 |
| 2021-08-02 | -31.25 |
| 2021-07-30 | -31.25 |
| 2021-07-29 | -31.25 |
| 2021-07-28 | -34.52 |
| 2021-07-27 | -31.25 |
| 2021-07-26 | -31.25 |
| 2021-07-23 | -31.25 |
| 2021-07-22 | -34.52 |
| 2021-07-21 | -37.80 |
| 2021-07-20 | -37.80 |
| 2021-07-19 | -37.80 |
| 2021-07-16 | -41.07 |
| 2021-07-15 | -37.80 |
| 2021-07-14 | -37.80 |
| 2021-07-13 | -37.80 |
| 2021-07-12 | -34.52 |
| 2021-07-09 | -37.80 |
| 2021-07-08 | -44.35 |
| 2021-07-07 | -37.80 |
| 2021-07-06 | -37.80 |
| 2021-07-05 | -37.80 |
| 2021-07-02 | -37.80 |
| 2021-06-30 | -34.52 |
| 2021-06-29 | -37.80 |
| 2021-06-28 | -34.52 |
| 2021-06-25 | -27.98 |
| 2021-06-24 | -27.98 |
| 2021-06-23 | -27.98 |
| 2021-06-22 | -27.98 |
| 2021-06-21 | -27.98 |
| 2021-06-18 | -27.98 |
| 2021-06-17 | -24.70 |
| 2021-06-16 | -31.25 |
| 2021-06-15 | -27.98 |
| 2021-06-11 | -27.98 |
| 2021-06-10 | -27.98 |
| 2021-06-09 | -24.70 |
| 2021-06-08 | -24.70 |
| 2021-06-07 | -27.98 |
| 2021-06-04 | -27.98 |
| 2021-06-03 | -24.70 |
| 2021-06-02 | -24.70 |
| 2021-06-01 | -18.15 |
| 2021-05-31 | -21.43 |
| 2021-05-28 | -18.15 |
| 2021-05-27 | -18.15 |
| 2021-05-26 | -34.52 |
| 2021-05-25 | -27.98 |
| 2021-05-24 | -27.98 |
| 2021-05-21 | -31.25 |
| 2021-05-20 | -31.25 |
| 2021-05-18 | -37.80 |
| 2021-05-17 | -31.25 |
| 2021-05-14 | -31.25 |
| 2021-05-13 | -31.25 |
| 2021-05-12 | -27.98 |
| 2021-05-11 | -34.52 |
| 2021-05-10 | -27.98 |
| 2021-05-07 | -24.70 |
| 2021-05-06 | -24.70 |
| 2021-05-05 | -21.43 |
| 2021-05-04 | -24.70 |
| 2021-05-03 | -18.15 |
| 2021-04-30 | -18.15 |
| 2021-04-29 | -21.43 |
| 2021-04-28 | -18.15 |
| 2021-04-27 | -8.33 |
| 2021-04-26 | -41.07 |
| 2021-04-23 | -41.07 |
| 2021-04-22 | -37.80 |
| 2021-04-21 | -34.52 |
| 2021-04-20 | -37.80 |
| 2021-04-19 | -47.62 |
| 2021-04-16 | -44.35 |
| 2021-04-15 | -54.17 |
| 2021-04-14 | -50.89 |
| 2021-04-13 | -50.89 |
| 2021-04-12 | -54.17 |
| 2021-04-09 | -54.17 |
| 2021-04-08 | -54.17 |
| 2021-04-07 | -54.17 |
| 2021-04-01 | -54.17 |
| 2021-03-31 | -54.17 |
| 2021-03-30 | -57.44 |
| 2021-03-29 | -57.44 |
| 2021-03-26 | -57.44 |
| 2021-03-25 | -57.44 |
| 2021-03-24 | -57.44 |
| 2021-03-23 | -50.89 |
| 2021-03-22 | -50.89 |
| 2021-03-19 | -50.89 |
| 2021-03-18 | -50.89 |
| 2021-03-17 | -50.89 |
| 2021-03-16 | -50.89 |
| 2021-03-15 | -54.17 |
| 2021-03-12 | -54.17 |
| 2021-03-11 | -54.17 |
| 2021-03-10 | -50.89 |
| 2021-03-09 | -50.89 |
| 2021-03-08 | -54.17 |
| 2021-03-05 | -50.89 |
| 2021-03-04 | -50.89 |
| 2021-03-03 | -47.62 |
| 2021-03-02 | -47.62 |
| 2021-03-01 | -44.35 |
| 2021-02-26 | -47.62 |
| 2021-02-25 | -50.89 |
| 2021-02-24 | -50.89 |
| 2021-02-23 | -44.35 |
| 2021-02-22 | -44.35 |
| 2021-02-19 | -37.80 |
| 2021-02-18 | -44.35 |
| 2021-02-17 | -57.44 |
| 2021-02-16 | -57.44 |
| 2021-02-11 | -63.99 |
| 2021-02-10 | -57.44 |
| 2021-02-09 | -54.17 |
| 2021-02-08 | -60.71 |
| 2021-02-05 | -63.99 |
| 2021-02-04 | -60.71 |
| 2021-02-03 | -60.71 |
| 2021-02-02 | -60.71 |
| 2021-02-01 | -57.44 |
| 2021-01-29 | -57.44 |
| 2021-01-28 | -67.26 |
| 2021-01-27 | -67.26 |
| 2021-01-26 | -67.26 |
| 2021-01-25 | -67.26 |
| 2021-01-22 | -67.26 |
| 2021-01-21 | -67.26 |
| 2021-01-20 | -67.26 |
| 2021-01-19 | -63.99 |
| 2021-01-18 | -67.26 |
| 2021-01-15 | -67.26 |
| 2021-01-14 | -67.26 |
| 2021-01-13 | -67.26 |
| 2021-01-12 | -67.26 |
| 2021-01-11 | -67.26 |
| 2021-01-08 | -67.26 |
| 2021-01-07 | -67.26 |
| 2021-01-06 | -67.26 |
| 2021-01-05 | -67.26 |
| 2021-01-04 | -67.26 |
| 2020-12-31 | -67.26 |
| 2020-12-30 | -67.26 |
| 2020-12-29 | -63.99 |
| 2020-12-28 | -67.26 |
| 2020-12-24 | -67.26 |
| 2020-12-23 | -67.26 |
| 2020-12-22 | -67.26 |
| 2020-12-21 | -67.26 |
| 2020-12-18 | -67.26 |
| 2020-12-17 | -67.26 |
| 2020-12-16 | -67.26 |
| 2020-12-15 | -67.26 |
| 2020-12-14 | -67.26 |
| 2020-12-11 | -67.26 |
| 2020-12-10 | -67.26 |
| 2020-12-09 | -67.26 |
| 2020-12-08 | -67.26 |
| 2020-12-07 | -67.26 |
| 2020-12-04 | -67.26 |
| 2020-12-03 | -67.26 |
| 2020-12-02 | -63.99 |
| 2020-12-01 | -67.26 |
| 2020-11-30 | -67.26 |
| 2020-11-27 | -63.99 |
| 2020-11-26 | -67.26 |
| 2020-11-25 | -67.26 |
| 2020-11-24 | -67.26 |
| 2020-11-23 | -67.26 |
| 2020-11-20 | -67.26 |
| 2020-11-19 | -67.26 |
| 2020-11-18 | -63.99 |
| 2020-11-17 | -63.99 |
| 2020-11-16 | -63.99 |
| 2020-11-13 | -67.26 |
| 2020-11-12 | -67.26 |
| 2020-11-11 | -67.26 |
| 2020-11-10 | -67.26 |
| 2020-11-09 | -67.26 |
| 2020-11-06 | -67.26 |
| 2020-11-05 | -67.26 |
| 2020-11-04 | -67.26 |
| 2020-11-03 | -67.26 |
| 2020-11-02 | -67.26 |
| 2020-10-30 | -67.26 |
| 2020-10-29 | -67.26 |
| 2020-10-28 | -63.99 |
| 2020-10-27 | -63.99 |
| 2020-10-23 | -63.99 |
| 2020-10-22 | -60.71 |
| 2020-10-21 | -63.99 |
| 2020-10-20 | -67.26 |
| 2020-10-19 | -67.26 |
| 2020-10-16 | -67.26 |
| 2020-10-15 | -63.99 |
| 2020-10-14 | -67.26 |
| 2020-10-12 | -63.99 |
| 2020-10-09 | -60.71 |
| 2020-10-08 | -60.71 |
| 2020-10-07 | -63.99 |
| 2020-10-06 | -63.99 |
| 2020-10-05 | -67.26 |
| 2020-09-30 | -63.99 |
| 2020-09-29 | -67.26 |
| 2020-09-28 | -63.99 |
| 2020-09-25 | -63.99 |
| 2020-09-24 | -63.99 |
| 2020-09-23 | -63.99 |
| 2020-09-22 | -67.26 |
| 2020-09-21 | -63.99 |
| 2020-09-18 | -63.99 |
| 2020-09-17 | -60.71 |
| 2020-09-16 | -63.99 |
| 2020-09-15 | -60.71 |
| 2020-09-14 | -63.99 |
| 2020-09-11 | -63.99 |
| 2020-09-10 | -63.99 |
| 2020-09-09 | -63.99 |
| 2020-09-08 | -63.99 |
| 2020-09-07 | -63.99 |
| 2020-09-04 | -67.26 |
| 2020-09-03 | -63.99 |
| 2020-09-02 | -63.99 |
| 2020-09-01 | -60.71 |
| 2020-08-31 | -63.99 |
| 2020-08-28 | -63.99 |
| 2020-08-27 | -63.99 |
| 2020-08-26 | -60.71 |
| 2020-08-25 | -60.71 |
| 2020-08-24 | -60.71 |
| 2020-08-21 | -60.71 |
| 2020-08-20 | -60.71 |
| 2020-08-19 | -60.71 |
| 2020-08-18 | -63.99 |
| 2020-08-17 | -63.99 |
| 2020-08-14 | -60.71 |
| 2020-08-13 | -60.71 |
| 2020-08-12 | -57.44 |
| 2020-08-11 | -57.44 |
| 2020-08-10 | -57.44 |
| 2020-08-07 | -60.71 |
| 2020-08-06 | -60.71 |
| 2020-08-05 | -63.99 |
| 2020-08-04 | -63.99 |
| 2020-08-03 | -63.99 |
| 2020-07-31 | -60.71 |
| 2020-07-30 | -60.71 |
| 2020-07-29 | -63.99 |
| 2020-07-28 | -60.71 |
| 2020-07-27 | -60.71 |
| 2020-07-24 | -57.44 |
| 2020-07-23 | -57.44 |
| 2020-07-22 | -57.44 |
| 2020-07-21 | -57.44 |
| 2020-07-20 | -60.71 |
| 2020-07-17 | -57.44 |
| 2020-07-16 | -54.17 |
| 2020-07-15 | -50.89 |
| 2020-07-14 | -54.17 |
| 2020-07-13 | -54.17 |
| 2020-07-10 | -54.17 |
| 2020-07-09 | -54.17 |
| 2020-07-08 | -63.99 |
| 2020-07-07 | -63.99 |
| 2020-07-06 | -63.99 |
| 2020-07-03 | -57.44 |
| 2020-07-02 | -57.44 |
| 2020-06-30 | -57.44 |
| 2020-06-29 | -60.71 |
| 2020-06-26 | -57.44 |
| 2020-06-24 | -60.71 |
| 2020-06-23 | -60.71 |
| 2020-06-22 | -60.71 |
| 2020-06-19 | -60.71 |
| 2020-06-18 | -63.99 |
| 2020-06-17 | -60.71 |
| 2020-06-16 | -63.99 |
| 2020-06-15 | -63.99 |
| 2020-06-12 | -63.99 |
| 2020-06-11 | -60.71 |
| 2020-06-10 | -57.44 |
| 2020-06-09 | -57.44 |
| 2020-06-08 | -57.44 |
| 2020-06-05 | -60.71 |
| 2020-06-04 | -60.71 |
| 2020-06-03 | -60.71 |
| 2020-06-02 | -63.99 |
| 2020-06-01 | -60.71 |
| 2020-05-29 | -57.44 |
| 2020-05-28 | -67.26 |
| 2020-05-27 | -67.26 |
| 2020-05-26 | -67.26 |
| 2020-05-25 | -63.99 |
| 2020-05-22 | -67.26 |
| 2020-05-21 | -67.26 |
| 2020-05-20 | -63.99 |
| 2020-05-19 | -63.99 |
| 2020-05-18 | -60.71 |
| 2020-05-15 | -60.71 |
| 2020-05-14 | -63.99 |
| 2020-05-13 | -67.26 |
| 2020-05-12 | -63.99 |
| 2020-05-11 | -63.99 |
| 2020-05-08 | -63.99 |
| 2020-05-07 | -63.99 |
| 2020-05-06 | -60.71 |
| 2020-05-05 | -60.71 |
| 2020-05-04 | -63.99 |
| 2020-04-29 | -67.26 |
| 2020-04-28 | -57.44 |
| 2020-04-27 | -57.44 |
| 2020-04-24 | -60.71 |
| 2020-04-23 | -60.71 |
| 2020-04-22 | -63.99 |
| 2020-04-21 | -57.44 |
| 2020-04-20 | -57.44 |
| 2020-04-17 | -54.17 |
| 2020-04-16 | -54.17 |
| 2020-04-15 | -54.17 |
| 2020-04-14 | -54.17 |
| 2020-04-09 | -54.17 |
| 2020-04-08 | -54.17 |
| 2020-04-07 | -50.89 |
| 2020-04-06 | -57.44 |
| 2020-04-03 | -54.17 |
| 2020-04-02 | -57.44 |
| 2020-04-01 | -57.44 |
| 2020-03-31 | -57.44 |
| 2020-03-30 | -57.44 |
| 2020-03-27 | -57.44 |
| 2020-03-26 | -54.17 |
| 2020-03-25 | -54.17 |
| 2020-03-24 | -54.17 |
| 2020-03-23 | -54.17 |
| 2020-03-20 | -54.17 |
| 2020-03-19 | -57.44 |
| 2020-03-18 | -54.17 |
| 2020-03-17 | -50.89 |
| 2020-03-16 | -54.17 |
| 2020-03-13 | -50.89 |
| 2020-03-12 | -50.89 |
| 2020-03-11 | -47.62 |
| 2020-03-10 | -54.17 |
| 2020-03-09 | -50.89 |
| 2020-03-06 | -44.35 |
| 2020-03-05 | -47.62 |
| 2020-03-04 | -47.62 |
| 2020-03-03 | -47.62 |
| 2020-03-02 | -44.35 |
| 2020-02-28 | -47.62 |
| 2020-02-27 | -44.35 |
| 2020-02-26 | -47.62 |
| 2020-02-25 | -47.62 |
| 2020-02-24 | -41.07 |
| 2020-02-21 | -41.07 |
| 2020-02-20 | -41.07 |
| 2020-02-19 | -34.52 |
| 2020-02-18 | -37.80 |
| 2020-02-17 | -34.52 |
| 2020-02-14 | -34.52 |
| 2020-02-13 | -34.52 |
| 2020-02-12 | -31.25 |
| 2020-02-11 | -37.80 |
| 2020-02-10 | -44.35 |
| 2020-02-07 | -41.07 |
| 2020-02-06 | -44.35 |
| 2020-02-05 | -50.89 |
| 2020-02-04 | -50.89 |
| 2020-02-03 | -47.62 |
| 2020-01-31 | -50.89 |
| 2020-01-30 | -47.62 |
| 2020-01-29 | -47.62 |
| 2020-01-24 | -47.62 |
| 2020-01-23 | -47.62 |
| 2020-01-22 | -44.35 |
| 2020-01-21 | -44.35 |
| 2020-01-20 | -44.35 |
| 2020-01-17 | -47.62 |
| 2020-01-16 | -44.35 |
| 2020-01-15 | -44.35 |
| 2020-01-14 | -44.35 |
| 2020-01-13 | -44.35 |
| 2020-01-10 | -44.35 |
| 2020-01-09 | -44.35 |
| 2020-01-08 | -44.35 |
| 2020-01-07 | -44.35 |
| 2020-01-06 | -44.35 |
| 2020-01-03 | -44.35 |
| 2020-01-02 | -44.35 |
| 2019-12-31 | -44.35 |
| 2019-12-30 | -44.35 |
| 2019-12-27 | -41.07 |
| 2019-12-24 | -41.07 |
| 2019-12-23 | -41.07 |
| 2019-12-20 | -41.07 |
| 2019-12-19 | -41.07 |
| 2019-12-18 | -41.07 |
| 2019-12-17 | -41.07 |
| 2019-12-16 | -41.07 |
| 2019-12-13 | -41.07 |
| 2019-12-12 | -41.07 |
| 2019-12-11 | -44.35 |
| 2019-12-10 | -41.07 |
| 2019-12-09 | -44.35 |
| 2019-12-06 | -44.35 |
| 2019-12-05 | -44.35 |
| 2019-12-04 | -41.07 |
| 2019-12-03 | -41.07 |
| 2019-12-02 | -37.80 |
| 2019-11-29 | -37.80 |
| 2019-11-28 | -37.80 |
| 2019-11-27 | -34.52 |
| 2019-11-26 | -31.25 |
| 2019-11-25 | -34.52 |
| 2019-11-22 | -31.25 |
| 2019-11-21 | -27.98 |
| 2019-11-20 | -31.25 |
| 2019-11-19 | -31.25 |
| 2019-11-18 | -14.88 |
| 2019-11-15 | -31.25 |
| 2019-11-14 | -31.25 |
| 2019-11-13 | -34.52 |
| 2019-11-12 | -24.70 |
| 2019-11-11 | -27.98 |
| 2019-11-08 | -27.98 |
| 2019-11-07 | -24.70 |
| 2019-11-06 | -24.70 |
| 2019-11-05 | -21.43 |
| 2019-11-04 | -21.43 |
| 2019-11-01 | -24.70 |
| 2019-10-31 | -21.43 |
| 2019-10-30 | -21.43 |
| 2019-10-29 | -24.70 |
| 2019-10-28 | -24.70 |
| 2019-10-25 | -24.70 |
| 2019-10-24 | -24.70 |
| 2019-10-23 | -24.70 |
| 2019-10-22 | -21.43 |
| 2019-10-21 | -21.43 |
| 2019-10-18 | -18.15 |
| 2019-10-17 | -14.88 |
| 2019-10-16 | -14.88 |
| 2019-10-15 | -11.61 |
| 2019-10-14 | -14.88 |
| 2019-10-11 | -18.15 |
| 2019-10-10 | -18.15 |
| 2019-10-09 | -14.88 |
| 2019-10-08 | -24.70 |
| 2019-10-04 | -14.88 |
| 2019-10-03 | -14.88 |
| 2019-10-02 | -8.33 |
| 2019-09-30 | -11.61 |
| 2019-09-27 | -8.33 |
| 2019-09-26 | -5.06 |
| 2019-09-25 | -8.33 |
| 2019-09-24 | -8.33 |
| 2019-09-23 | -8.33 |
| 2019-09-20 | -11.61 |
| 2019-09-19 | 1.49 |
| 2019-09-18 | -14.88 |
| 2019-09-17 | -21.43 |
| 2019-09-16 | -24.70 |
| 2019-09-13 | -21.43 |
| 2019-09-12 | -21.43 |
| 2019-09-11 | -24.70 |
| 2019-09-10 | -27.98 |
| 2019-09-09 | -27.98 |
| 2019-09-06 | -24.70 |
| 2019-09-05 | -27.98 |
| 2019-09-04 | -21.43 |
| 2019-09-03 | -24.70 |
| 2019-09-02 | -24.70 |
| 2019-08-30 | -24.70 |
| 2019-08-29 | -27.98 |
| 2019-08-28 | -31.25 |
| 2019-08-27 | -27.98 |
| 2019-08-26 | -27.98 |
| 2019-08-23 | -27.98 |
| 2019-08-22 | -24.70 |
| 2019-08-21 | -21.43 |
| 2019-08-20 | -21.43 |
| 2019-08-19 | -21.43 |
| 2019-08-16 | -21.43 |
| 2019-08-15 | -21.43 |
| 2019-08-14 | -18.15 |
| 2019-08-13 | -31.25 |
| 2019-08-12 | -27.98 |
| 2019-08-09 | -27.98 |
| 2019-08-08 | -27.98 |
| 2019-08-07 | -31.25 |
| 2019-08-06 | -31.25 |
| 2019-08-05 | -27.98 |
| 2019-08-02 | -27.98 |
| 2019-08-01 | -24.70 |
| 2019-07-31 | -18.15 |
| 2019-07-30 | -21.43 |
| 2019-07-29 | -21.43 |
| 2019-07-26 | -21.43 |
| 2019-07-25 | -18.15 |
| 2019-07-24 | -24.70 |
| 2019-07-23 | -27.98 |
| 2019-07-22 | -24.70 |
| 2019-07-19 | -24.70 |
| 2019-07-18 | -27.98 |
| 2019-07-17 | -24.70 |
| 2019-07-16 | -24.70 |
| 2019-07-15 | -27.98 |
| 2019-07-12 | -27.98 |
| 2019-07-11 | -27.98 |
| 2019-07-10 | -27.98 |
| 2019-07-09 | -27.98 |
| 2019-07-08 | -27.98 |
| 2019-07-05 | -21.43 |
| 2019-07-04 | -21.43 |
| 2019-07-03 | -21.43 |
| 2019-07-02 | -18.15 |
| 2019-06-28 | -18.15 |
| 2019-06-27 | -18.15 |
| 2019-06-26 | -14.88 |
| 2019-06-25 | -14.88 |
| 2019-06-24 | -14.88 |
| 2019-06-21 | -14.88 |
| 2019-06-20 | -14.88 |
| 2019-06-19 | -11.61 |
| 2019-06-18 | -14.88 |
| 2019-06-17 | -11.61 |
| 2019-06-14 | -11.61 |
| 2019-06-13 | -11.61 |
| 2019-06-12 | -14.88 |
| 2019-06-11 | -14.88 |
| 2019-06-10 | -11.61 |
| 2019-06-06 | -14.88 |
| 2019-06-05 | -14.88 |
| 2019-06-04 | -14.88 |
| 2019-06-03 | -11.61 |
| 2019-05-31 | -8.33 |
| 2019-05-30 | -8.33 |
| 2019-05-29 | -5.06 |
| 2019-05-28 | -5.06 |
| 2019-05-27 | -1.79 |
| 2019-05-24 | -5.06 |
| 2019-05-23 | -5.06 |
| 2019-05-22 | -5.06 |
| 2019-05-21 | 1.49 |
| 2019-05-20 | -5.06 |
| 2019-05-17 | 1.49 |
| 2019-05-16 | 1.49 |
| 2019-05-15 | 1.49 |
| 2019-05-14 | -1.79 |
| 2019-05-10 | -1.79 |
| 2019-05-09 | -1.79 |
| 2019-05-08 | -1.79 |
| 2019-05-07 | 1.49 |
| 2019-05-06 | 1.49 |
| 2019-05-03 | 4.76 |
| 2019-05-02 | 8.04 |
| 2019-04-30 | 8.04 |
| 2019-04-29 | 8.04 |
| 2019-04-26 | 1.49 |
| 2019-04-25 | 1.49 |
| 2019-04-24 | 4.76 |
| 2019-04-23 | 4.76 |
| 2019-04-18 | 4.76 |
| 2019-04-17 | 4.76 |
| 2019-04-16 | 4.76 |
| 2019-04-15 | 4.76 |
| 2019-04-12 | 4.76 |
| 2019-04-11 | 4.76 |
| 2019-04-10 | 8.04 |
| 2019-04-09 | 8.04 |
| 2019-04-08 | 8.04 |
| 2019-04-04 | 11.31 |
| 2019-04-03 | 11.31 |
| 2019-04-02 | 14.58 |
| 2019-04-01 | 14.58 |
| 2019-03-29 | 14.58 |
| 2019-03-28 | 14.58 |
| 2019-03-27 | 17.86 |
| 2019-03-26 | 14.58 |
| 2019-03-25 | 14.58 |
| 2019-03-22 | 21.13 |
| 2019-03-21 | 17.86 |
| 2019-03-20 | 17.86 |
| 2019-03-19 | 30.95 |
| 2019-03-18 | 27.68 |
| 2019-03-15 | 27.68 |
| 2019-03-14 | 30.95 |
| 2019-03-13 | 37.50 |
| 2019-03-12 | 40.77 |
| 2019-03-11 | 30.95 |
| 2019-03-08 | 30.95 |
| 2019-03-07 | 50.60 |
| 2019-03-06 | 21.13 |
| 2019-03-05 | 11.31 |
| 2019-03-04 | 8.04 |
| 2019-03-01 | 11.31 |
| 2019-02-28 | 8.04 |
| 2019-02-27 | 8.04 |
| 2019-02-26 | 14.58 |
| 2019-02-25 | 21.13 |
| 2019-02-22 | 17.86 |
| 2019-02-21 | 1.49 |
| 2019-02-20 | 4.76 |
| 2019-02-19 | 4.76 |
| 2019-02-18 | 8.04 |
| 2019-02-15 | 1.49 |
| 2019-02-14 | 1.49 |
| 2019-02-13 | -1.79 |
| 2019-02-12 | -1.79 |
| 2019-02-11 | 4.76 |
| 2019-02-08 | 4.76 |
| 2019-02-04 | -1.79 |
| 2019-02-01 | -1.79 |
| 2019-01-31 | 1.49 |
| 2019-01-30 | -1.79 |
| 2019-01-29 | -1.79 |
| 2019-01-28 | -1.79 |
| 2019-01-25 | -1.79 |
| 2019-01-24 | 1.49 |
| 2019-01-23 | 4.76 |
| 2019-01-22 | -1.79 |
| 2019-01-21 | 4.76 |
| 2019-01-18 | 4.76 |
| 2019-01-17 | 11.31 |
| 2019-01-16 | 8.04 |
| 2019-01-15 | 8.04 |
| 2019-01-14 | 8.04 |
| 2019-01-11 | 14.58 |
| 2019-01-10 | 11.31 |
| 2019-01-09 | 8.04 |
| 2019-01-08 | 4.76 |
| 2019-01-07 | 1.49 |
| 2019-01-04 | 4.76 |
| 2019-01-03 | 1.49 |
| 2019-01-02 | -1.79 |
| 2018-12-31 | -1.79 |
| 2018-12-28 | -1.79 |
| 2018-12-27 | 4.76 |
| 2018-12-24 | 11.31 |
| 2018-12-21 | 11.31 |
| 2018-12-20 | 8.04 |
| 2018-12-19 | 1.49 |
| 2018-12-18 | 1.49 |
| 2018-12-17 | -1.79 |
| 2018-12-14 | 1.49 |
| 2018-12-13 | 4.76 |
| 2018-12-12 | 4.76 |
| 2018-12-11 | 1.49 |
| 2018-12-10 | 4.76 |
| 2018-12-07 | 8.04 |
| 2018-12-06 | 4.76 |
| 2018-12-05 | 8.04 |
| 2018-12-04 | 11.31 |
| 2018-12-03 | 14.58 |
| 2018-11-30 | 14.58 |
| 2018-11-29 | 4.76 |
| 2018-11-28 | 4.76 |
| 2018-11-27 | 11.31 |
| 2018-11-26 | 11.31 |
| 2018-11-23 | 14.58 |
| 2018-11-22 | 17.86 |
| 2018-11-21 | 21.13 |
| 2018-11-20 | 17.86 |
| 2018-11-19 | 24.40 |
| 2018-11-16 | 30.95 |
| 2018-11-15 | 30.95 |
| 2018-11-14 | 30.95 |
| 2018-11-13 | 37.50 |
| 2018-11-12 | 44.05 |
| 2018-11-09 | 40.77 |
| 2018-11-08 | 50.60 |
| 2018-11-07 | 40.77 |
| 2018-11-06 | 47.32 |
| 2018-11-05 | 47.32 |
| 2018-11-02 | 50.60 |
| 2018-11-01 | 50.60 |
| 2018-10-31 | 37.50 |
| 2018-10-30 | 44.05 |
| 2018-10-29 | 40.77 |
| 2018-10-26 | 47.32 |
| 2018-10-25 | 50.60 |
| 2018-10-24 | 53.87 |
| 2018-10-23 | 57.14 |
| 2018-10-22 | 66.96 |
| 2018-10-19 | 63.69 |
| 2018-10-18 | 73.51 |
| 2018-10-16 | 57.14 |
| 2018-10-15 | 53.87 |
| 2018-10-12 | 47.32 |
| 2018-10-11 | 44.05 |
| 2018-10-10 | 57.14 |
| 2018-10-09 | 63.69 |
| 2018-10-08 | 66.96 |
| 2018-10-05 | 63.69 |
| 2018-10-04 | 76.79 |
| 2018-10-03 | 57.14 |
| 2018-10-02 | 60.42 |
| 2018-09-28 | 66.96 |
| 2018-09-27 | 60.42 |
| 2018-09-26 | 63.69 |
| 2018-09-24 | 70.24 |
| 2018-09-21 | 83.33 |
| 2018-09-20 | 122.62 |
| 2018-09-19 | 138.99 |
| 2018-09-18 | 142.26 |
| 2018-09-17 | 125.89 |
| 2018-09-14 | 132.44 |
| 2018-09-13 | 102.98 |
| 2018-09-12 | 99.70 |
| 2018-09-11 | 93.15 |
| 2018-09-10 | 109.52 |
| 2018-09-07 | 112.80 |
| 2018-09-06 | 60.42 |
| 2018-09-05 | 44.05 |
| 2018-09-04 | 34.23 |
| 2018-09-03 | 37.50 |
| 2018-08-31 | 47.32 |
| 2018-08-30 | 24.40 |
| 2018-08-29 | 27.68 |
| 2018-08-28 | 24.40 |
| 2018-08-27 | 27.68 |
| 2018-08-24 | 24.40 |
| 2018-08-23 | 24.40 |
| 2018-08-22 | 24.40 |
| 2018-08-21 | 17.86 |
| 2018-08-20 | 17.86 |
| 2018-08-17 | 17.86 |
| 2018-08-16 | 21.13 |
| 2018-08-15 | 21.13 |
| 2018-08-14 | 27.68 |
| 2018-08-13 | 34.23 |
| 2018-08-10 | 37.50 |
| 2018-08-09 | 27.68 |
| 2018-08-08 | 30.95 |
| 2018-08-07 | 30.95 |
| 2018-08-06 | 27.68 |
| 2018-08-03 | 24.40 |
| 2018-08-02 | 27.68 |
| 2018-08-01 | 17.86 |
| 2018-07-31 | 14.58 |
| 2018-07-30 | 14.58 |
| 2018-07-27 | 14.58 |
| 2018-07-26 | 21.13 |
| 2018-07-25 | 17.86 |
| 2018-07-24 | 17.86 |
| 2018-07-23 | 21.13 |
| 2018-07-20 | 21.13 |
| 2018-07-19 | 30.95 |
| 2018-07-18 | 37.50 |
| 2018-07-17 | 17.86 |
| 2018-07-16 | 21.13 |
| 2018-07-13 | 30.95 |
| 2018-07-12 | 40.77 |
| 2018-07-11 | 37.50 |
| 2018-07-10 | 44.05 |
| 2018-07-09 | 53.87 |
| 2018-07-06 | 57.14 |
| 2018-07-05 | 70.24 |
| 2018-07-04 | 66.96 |
| 2018-07-03 | 70.24 |
| 2018-06-29 | 80.06 |
| 2018-06-28 | 80.06 |
| 2018-06-27 | 86.61 |
| 2018-06-26 | 96.43 |
| 2018-06-25 | 96.43 |
| 2018-06-22 | 96.43 |
| 2018-06-21 | 83.33 |
| 2018-06-20 | 93.15 |
| 2018-06-19 | 96.43 |
| 2018-06-15 | 99.70 |
| 2018-06-14 | 125.89 |
| 2018-06-13 | 132.44 |
| 2018-06-12 | 66.96 |
| 2018-06-11 | 76.79 |
| 2018-06-08 | 86.61 |
| 2018-06-07 | 112.80 |
| 2018-06-06 | 132.44 |
| 2018-06-05 | 138.99 |
| 2018-06-04 | 142.26 |
| 2018-06-01 | 138.99 |
| 2018-05-31 | 152.08 |
| 2018-05-30 | 165.18 |
| 2018-05-29 | 188.09 |
| 2018-05-28 | 197.92 |
| 2018-05-25 | 201.19 |
| 2018-05-24 | 197.92 |
| 2018-05-23 | 201.19 |
| 2018-05-21 | 220.83 |
| 2018-05-18 | 227.38 |
| 2018-05-17 | 230.65 |
| 2018-05-16 | 266.67 |
| 2018-05-15 | 279.76 |
| 2018-05-14 | 233.93 |
| 2018-05-11 | 227.38 |
| 2018-05-10 | 224.11 |
| 2018-05-09 | 230.65 |
| 2018-05-08 | 233.93 |
| 2018-05-07 | 230.65 |
| 2018-05-04 | 230.65 |
| 2018-05-03 | 243.75 |
| 2018-05-02 | 240.48 |
| 2018-04-30 | 263.39 |
| 2018-04-27 | 256.84 |
| 2018-04-26 | 253.57 |
| 2018-04-25 | 273.21 |
| 2018-04-24 | 263.39 |
| 2018-04-23 | 269.94 |
| 2018-04-20 | 260.12 |
| 2018-04-19 | 292.86 |
| 2018-04-18 | 364.88 |
| 2018-04-17 | 436.90 |
| 2018-04-16 | 436.90 |
| 2018-04-13 | 440.18 |
| 2018-04-12 | 440.18 |
| 2018-04-11 | 446.73 |
| 2018-04-10 | 440.18 |
| 2018-04-09 | 456.55 |
| 2018-04-06 | 456.55 |
| 2018-04-04 | 443.45 |
| 2018-04-03 | 427.08 |
| 2018-03-29 | 427.08 |
| 2018-03-28 | 440.18 |
| 2018-03-27 | 436.90 |
| 2018-03-26 | 440.18 |
| 2018-03-23 | 436.90 |
| 2018-03-22 | 440.18 |
| 2018-03-21 | 446.73 |
| 2018-03-20 | 453.27 |
| 2018-03-19 | 469.64 |
| 2018-03-16 | 472.92 |
| 2018-03-15 | 459.82 |
| 2018-03-14 | 436.90 |
| 2018-03-13 | 440.18 |
| 2018-03-12 | 440.18 |
| 2018-03-09 | 440.18 |
| 2018-03-08 | 440.18 |
| 2018-03-07 | 430.36 |
| 2018-03-06 | 443.45 |
| 2018-03-05 | 459.82 |
| 2018-03-02 | 459.82 |
| 2018-03-01 | 472.92 |
| 2018-02-28 | 456.55 |
| 2018-02-27 | 391.07 |
| 2018-02-26 | 400.89 |
| 2018-02-23 | 420.54 |
| 2018-02-22 | 364.88 |
| 2018-02-21 | 368.15 |
| 2018-02-20 | 368.15 |
| 2018-02-15 | 368.15 |
| 2018-02-14 | 368.15 |
| 2018-02-13 | 364.88 |
| 2018-02-12 | 364.88 |
| 2018-02-09 | 368.15 |
| 2018-02-08 | 377.98 |
| 2018-02-07 | 377.98 |
| 2018-02-06 | 371.43 |
| 2018-02-05 | 374.70 |
| 2018-02-02 | 381.25 |
| 2018-02-01 | 377.98 |
| 2018-01-31 | 384.52 |
| 2018-01-30 | 387.80 |
| 2018-01-29 | 397.62 |
| 2018-01-26 | 397.62 |
| 2018-01-25 | 397.62 |
| 2018-01-24 | 397.62 |
| 2018-01-23 | 404.17 |
| 2018-01-22 | 407.44 |
| 2018-01-19 | 410.71 |
| 2018-01-18 | 410.71 |
| 2018-01-17 | 410.71 |
| 2018-01-16 | 427.08 |
| 2018-01-15 | 427.08 |
| 2018-01-12 | 443.45 |
| 2018-01-11 | 440.18 |
| 2018-01-10 | 463.09 |
| 2018-01-09 | 436.90 |
| 2018-01-08 | 433.63 |
| 2018-01-05 | 423.81 |
| 2018-01-04 | 436.90 |
| 2018-01-03 | 417.26 |
| 2018-01-02 | 407.44 |
| 2017-12-29 | 410.71 |
| 2017-12-28 | 410.71 |
| 2017-12-27 | 410.71 |
| 2017-12-22 | 417.26 |
| 2017-12-21 | 423.81 |
| 2017-12-20 | 413.99 |
| 2017-12-19 | 407.44 |
| 2017-12-18 | 410.71 |
| 2017-12-15 | 420.54 |
| 2017-12-14 | 417.26 |
| 2017-12-13 | 420.54 |
| 2017-12-12 | 420.54 |
| 2017-12-11 | 427.08 |
| 2017-12-08 | 423.81 |
| 2017-12-07 | 423.81 |
| 2017-12-06 | 417.26 |
| 2017-12-05 | 440.18 |
| 2017-12-04 | 440.18 |
| 2017-12-01 | 440.18 |
| 2017-11-30 | 433.63 |
| 2017-11-29 | 400.89 |
| 2017-11-28 | 384.52 |
| 2017-11-27 | 400.89 |
| 2017-11-24 | 404.17 |
| 2017-11-23 | 407.44 |
| 2017-11-22 | 404.17 |
| 2017-11-21 | 391.07 |
| 2017-11-20 | 407.44 |
| 2017-11-17 | 413.99 |
| 2017-11-16 | 427.08 |
| 2017-11-15 | 433.63 |
| 2017-11-14 | 413.99 |
| 2017-11-13 | 417.26 |
| 2017-11-10 | 417.26 |
| 2017-11-09 | 413.99 |
| 2017-11-08 | 420.54 |
| 2017-11-07 | 423.81 |
| 2017-11-06 | 427.08 |
| 2017-11-03 | 446.73 |
| 2017-11-02 | 453.27 |
| 2017-11-01 | 472.92 |
| 2017-10-31 | 495.83 |
| 2017-10-30 | 508.93 |
| 2017-10-27 | 417.26 |
| 2017-10-26 | 420.54 |
| 2017-10-25 | 420.54 |
| 2017-10-24 | 423.81 |
| 2017-10-23 | 436.90 |
| 2017-10-20 | 430.36 |
| 2017-10-19 | 417.26 |
| 2017-10-18 | 446.73 |
| 2017-10-17 | 436.90 |
| 2017-10-16 | 440.18 |
| 2017-10-13 | 433.63 |
| 2017-10-12 | 430.36 |
| 2017-10-11 | 446.73 |
| 2017-10-10 | 453.27 |
| 2017-10-09 | 456.55 |
| 2017-10-06 | 489.29 |
| 2017-10-04 | 463.09 |
| 2017-10-03 | 456.55 |
| 2017-09-29 | 433.63 |
| 2017-09-28 | 423.81 |
| 2017-09-27 | 436.90 |
| 2017-09-26 | 400.89 |
| 2017-09-25 | 410.71 |
| 2017-09-22 | 384.52 |
| 2017-09-21 | 413.99 |
| 2017-09-20 | 423.81 |
| 2017-09-19 | 423.81 |
| 2017-09-18 | 423.81 |
| 2017-09-15 | 456.55 |
| 2017-09-14 | 456.55 |
| 2017-09-13 | 466.37 |
| 2017-09-12 | 463.09 |
| 2017-09-11 | 463.09 |
| 2017-09-08 | 466.37 |
| 2017-09-07 | 446.73 |
| 2017-09-06 | 456.55 |
| 2017-09-05 | 440.18 |
| 2017-09-04 | 489.29 |
| 2017-09-01 | 518.75 |
| 2017-08-31 | 518.75 |
| 2017-08-30 | 538.39 |
| 2017-08-29 | 554.76 |
| 2017-08-28 | 590.77 |
| 2017-08-25 | 597.32 |
| 2017-08-24 | 607.14 |
| 2017-08-22 | 623.51 |
| 2017-08-21 | 630.06 |
| 2017-08-18 | 666.07 |
| 2017-08-17 | 666.07 |
| 2017-08-16 | 705.36 |
| 2017-08-15 | 734.82 |
| 2017-08-14 | 659.52 |
| 2017-08-11 | 623.51 |
| 2017-08-10 | 594.05 |
| 2017-08-09 | 613.69 |
| 2017-08-08 | 620.24 |
| 2017-08-07 | 633.33 |
| 2017-08-04 | 633.33 |
| 2017-08-03 | 643.15 |
| 2017-08-02 | 643.15 |
| 2017-08-01 | 603.87 |
| 2017-07-31 | 574.40 |
| 2017-07-28 | 567.86 |
| 2017-07-27 | 567.86 |
| 2017-07-26 | 580.95 |
| 2017-07-25 | 607.14 |
| 2017-07-24 | 607.14 |
| 2017-07-21 | 603.87 |
| 2017-07-20 | 620.24 |
| 2017-07-19 | 613.69 |
| 2017-07-18 | 639.88 |
| 2017-07-17 | 666.07 |
| 2017-07-14 | 672.62 |
| 2017-07-13 | 718.45 |
| 2017-07-12 | 734.82 |
| 2017-07-11 | 734.82 |
| 2017-07-10 | 767.56 |
| 2017-07-07 | 767.56 |
| 2017-07-06 | 551.49 |
| 2017-07-05 | 574.40 |
| 2017-07-04 | 633.33 |
| 2017-07-03 | 705.36 |
| 2017-06-30 | 718.45 |
| 2017-06-29 | 767.56 |
| 2017-06-28 | 833.03 |
| 2017-06-27 | 1,045.83 |
| 2017-06-26 | 1,094.94 |
| 2017-06-23 | 1,094.94 |
| 2017-06-22 | 1,094.94 |
| 2017-06-21 | 1,111.31 |
| 2017-06-20 | 1,111.31 |
| 2017-06-19 | 1,127.68 |
| 2017-06-16 | 1,111.31 |
| 2017-06-15 | 1,144.05 |
| 2017-06-14 | 1,094.94 |
| 2017-06-13 | 1,127.68 |
| 2017-06-12 | 1,111.31 |
| 2017-06-09 | 1,127.68 |
| 2017-06-08 | 1,144.05 |
| 2017-06-07 | 1,127.68 |
| 2017-06-06 | 1,127.68 |
| 2017-06-05 | 1,127.68 |
| 2017-06-02 | 1,127.68 |
| 2017-06-01 | 1,111.31 |
| 2017-05-31 | 1,160.42 |
| 2017-05-29 | 1,160.42 |
| 2017-05-26 | 1,176.78 |
| 2017-05-25 | 1,193.15 |
| 2017-05-24 | 1,176.78 |
| 2017-05-23 | 1,193.15 |
| 2017-05-22 | 1,193.15 |
| 2017-05-19 | 1,176.78 |
| 2017-05-18 | 1,225.89 |
| 2017-05-17 | 1,258.63 |
| 2017-05-16 | 1,242.26 |
| 2017-05-15 | 1,275.00 |
| 2017-05-12 | 1,373.21 |
| 2017-05-11 | 1,176.78 |
| 2017-05-10 | 1,193.15 |
| 2017-05-09 | 1,225.89 |
| 2017-05-08 | 1,193.15 |
| 2017-05-05 | 1,176.78 |
| 2017-05-04 | 1,160.42 |
| 2017-05-02 | 1,176.78 |
| 2017-04-28 | 1,176.78 |
| 2017-04-27 | 1,193.15 |
| 2017-04-26 | 1,193.15 |
| 2017-04-25 | 1,209.52 |
| 2017-04-24 | 1,193.15 |
| 2017-04-21 | 1,225.89 |
| 2017-04-20 | 1,225.89 |
| 2017-04-19 | 1,225.89 |
| 2017-04-18 | 1,242.26 |
| 2017-04-13 | 1,242.26 |
| 2017-04-12 | 1,242.26 |
| 2017-04-11 | 1,225.89 |
| 2017-04-10 | 1,209.52 |
| 2017-04-07 | 1,209.52 |
| 2017-04-06 | 1,242.26 |
| 2017-04-05 | 1,242.26 |
| 2017-04-03 | 1,258.63 |
| 2017-03-31 | 1,307.74 |
| 2017-03-30 | 1,209.52 |
| 2017-03-29 | 1,225.89 |
| 2017-03-28 | 1,209.52 |
| 2017-03-27 | 1,193.15 |
| 2017-03-24 | 1,193.15 |
| 2017-03-23 | 1,193.15 |
| 2017-03-22 | 1,225.89 |
| 2017-03-21 | 1,242.26 |
| 2017-03-20 | 1,225.89 |
| 2017-03-17 | 1,275.00 |
| 2017-03-16 | 1,291.37 |
| 2017-03-15 | 1,258.63 |
| 2017-03-14 | 1,291.37 |
| 2017-03-13 | 1,291.37 |
| 2017-03-10 | 1,324.11 |
| 2017-03-09 | 1,340.47 |
| 2017-03-08 | 1,373.21 |
| 2017-03-07 | 1,405.95 |
| 2017-03-06 | 1,422.32 |
| 2017-03-03 | 1,471.43 |
| 2017-03-02 | 1,455.06 |
| 2017-03-01 | 1,438.69 |
| 2017-02-28 | 1,471.43 |
| 2017-02-27 | 1,455.06 |
| 2017-02-24 | 1,455.06 |
| 2017-02-23 | 1,422.32 |
| 2017-02-22 | 1,340.47 |
| 2017-02-21 | 1,356.84 |
| 2017-02-20 | 1,438.69 |
| 2017-02-17 | 1,438.69 |
| 2017-02-16 | 1,471.43 |
| 2017-02-15 | 1,422.32 |
| 2017-02-14 | 1,455.06 |
| 2017-02-13 | 1,504.17 |
| 2017-02-10 | 1,536.90 |
| 2017-02-09 | 1,487.80 |
| 2017-02-08 | 1,487.80 |
| 2017-02-07 | 1,471.43 |
| 2017-02-06 | 1,438.69 |
| 2017-02-03 | 1,438.69 |
| 2017-02-02 | 1,422.32 |
| 2017-02-01 | 1,438.69 |
| 2017-01-27 | 1,373.21 |
| 2017-01-26 | 1,438.69 |
| 2017-01-25 | 1,405.95 |
| 2017-01-24 | 1,438.69 |
| 2017-01-23 | 1,373.21 |
| 2017-01-20 | 1,356.84 |
| 2017-01-19 | 1,438.69 |
| 2017-01-18 | 1,471.43 |
| 2017-01-17 | 1,373.21 |
| 2017-01-16 | 1,291.37 |
| 2017-01-13 | 1,324.11 |
| 2017-01-12 | 1,307.74 |
| 2017-01-11 | 1,291.37 |
| 2017-01-10 | 1,307.74 |
| 2017-01-09 | 1,275.00 |
| 2017-01-06 | 1,225.89 |
| 2017-01-05 | 1,176.78 |
| 2017-01-04 | 1,225.89 |
| 2017-01-03 | 1,275.00 |
| 2016-12-30 | 1,356.84 |
| 2016-12-29 | 1,373.21 |
| 2016-12-28 | 1,356.84 |
| 2016-12-23 | 1,307.74 |
| 2016-12-22 | 1,291.37 |
| 2016-12-21 | 1,307.74 |
| 2016-12-20 | 1,307.74 |
| 2016-12-19 | 1,373.21 |
| 2016-12-16 | 1,487.80 |
| 2016-12-15 | 1,438.69 |
| 2016-12-14 | 1,455.06 |
| 2016-12-13 | 1,471.43 |
| 2016-12-12 | 1,487.80 |
| 2016-12-09 | 1,602.38 |
| 2016-12-08 | 1,667.86 |
| 2016-12-07 | 1,733.33 |
| 2016-12-06 | 1,667.86 |
| 2016-12-05 | 1,700.59 |
| 2016-12-02 | 1,635.12 |
| 2016-12-01 | 1,667.86 |
| 2016-11-30 | 1,766.07 |
| 2016-11-29 | 1,798.81 |
| 2016-11-28 | 1,864.28 |
| 2016-11-25 | 1,864.28 |
| 2016-11-24 | 1,897.02 |
| 2016-11-23 | 1,897.02 |
| 2016-11-22 | 1,897.02 |
| 2016-11-21 | 1,831.55 |
| 2016-11-18 | 1,864.28 |
| 2016-11-17 | 1,897.02 |
| 2016-11-16 | 1,962.50 |
| 2016-11-15 | 1,962.50 |
| 2016-11-14 | 1,929.76 |
| 2016-11-11 | 1,929.76 |
| 2016-11-10 | 1,897.02 |
| 2016-11-09 | 1,831.55 |
| 2016-11-08 | 1,929.76 |
| 2016-11-07 | 1,929.76 |
| 2016-11-04 | 1,864.28 |
| 2016-11-03 | 1,831.55 |
| 2016-11-02 | 1,635.12 |
| 2016-11-01 | 1,635.12 |
| 2016-10-31 | 1,569.64 |
| 2016-10-28 | 1,569.64 |
| 2016-10-27 | 1,569.64 |
| 2016-10-26 | 1,569.64 |
| 2016-10-25 | 1,520.53 |
| 2016-10-24 | 1,569.64 |
| 2016-10-20 | 1,602.38 |
| 2016-10-19 | 1,667.86 |
| 2016-10-18 | 1,635.12 |
| 2016-10-17 | 1,602.38 |
| 2016-10-14 | 1,667.86 |
| 2016-10-13 | 1,635.12 |
| 2016-10-12 | 1,635.12 |
| 2016-10-11 | 1,569.64 |
| 2016-10-07 | 1,520.53 |
| 2016-10-06 | 1,569.64 |
| 2016-10-05 | 1,520.53 |
| 2016-10-04 | 1,471.43 |
| 2016-10-03 | 1,455.06 |
| 2016-09-30 | 1,536.90 |
| 2016-09-29 | 1,569.64 |
| 2016-09-28 | 1,635.12 |
| 2016-09-27 | 1,667.86 |
| 2016-09-26 | 1,664.58 |
| 2016-09-23 | 1,664.58 |
| 2016-09-22 | 1,795.29 |
| 2016-09-21 | 1,827.97 |
| 2016-09-20 | 1,795.29 |
| 2016-09-19 | 1,795.29 |
| 2016-09-15 | 1,893.32 |
| 2016-09-14 | 1,926.00 |
| 2016-09-13 | 1,893.32 |
| 2016-09-12 | 1,893.32 |
| 2016-09-09 | 1,926.00 |
| 2016-09-08 | 1,926.00 |
| 2016-09-07 | 2,024.03 |
| 2016-09-06 | 1,958.68 |
| 2016-09-05 | 1,729.94 |
| 2016-09-02 | 1,403.16 |
| 2016-09-01 | 1,288.79 |
| 2016-08-31 | 1,256.11 |
| 2016-08-30 | 1,223.44 |
| 2016-08-29 | 1,239.78 |
| 2016-08-26 | 1,256.11 |
| 2016-08-25 | 1,256.11 |
| 2016-08-24 | 1,272.45 |
| 2016-08-23 | 1,256.11 |
| 2016-08-22 | 1,239.78 |
| 2016-08-19 | 1,207.10 |
| 2016-08-18 | 1,190.76 |
| 2016-08-17 | 1,190.76 |
| 2016-08-16 | 1,207.10 |
| 2016-08-15 | 1,207.10 |
| 2016-08-12 | 1,207.10 |
| 2016-08-11 | 1,207.10 |
| 2016-08-10 | 1,256.11 |
| 2016-08-09 | 1,223.44 |
| 2016-08-08 | 1,223.44 |
| 2016-08-05 | 1,239.78 |
| 2016-08-04 | 1,272.45 |
| 2016-08-03 | 1,239.78 |
| 2016-08-01 | 1,207.10 |
| 2016-07-29 | 1,272.45 |
| 2016-07-28 | 1,256.11 |
| 2016-07-27 | 1,288.79 |
| 2016-07-26 | 1,305.13 |
| 2016-07-25 | 1,288.79 |
| 2016-07-22 | 1,288.79 |
| 2016-07-21 | 1,337.81 |
| 2016-07-20 | 1,321.47 |
| 2016-07-19 | 1,337.81 |
| 2016-07-18 | 1,337.81 |
| 2016-07-15 | 1,207.10 |
| 2016-07-14 | 1,207.10 |
| 2016-07-13 | 1,223.44 |
| 2016-07-12 | 1,223.44 |
| 2016-07-11 | 1,207.10 |
| 2016-07-08 | 1,207.10 |
| 2016-07-07 | 1,239.78 |
| 2016-07-06 | 1,223.44 |
| 2016-07-05 | 1,272.45 |
| 2016-07-04 | 1,305.13 |
| 2016-06-30 | 1,305.13 |
| 2016-06-29 | 1,305.13 |
| 2016-06-28 | 1,190.76 |
| 2016-06-27 | 1,207.10 |
| 2016-06-24 | 1,174.42 |
| 2016-06-23 | 1,272.45 |
| 2016-06-22 | 1,207.10 |
| 2016-06-21 | 1,239.78 |
| 2016-06-20 | 1,321.47 |
| 2016-06-17 | 1,321.47 |
| 2016-06-16 | 1,305.13 |
| 2016-06-15 | 1,370.48 |
| 2016-06-14 | 1,354.15 |
| 2016-06-13 | 1,370.48 |
| 2016-06-10 | 1,484.86 |
| 2016-06-08 | 1,501.19 |
| 2016-06-07 | 1,566.55 |
| 2016-06-06 | 1,566.55 |
| 2016-06-03 | 1,484.86 |
| 2016-06-02 | 1,484.86 |
| 2016-06-01 | 1,484.86 |
| 2016-05-31 | 1,403.16 |
| 2016-05-30 | 1,305.13 |
| 2016-05-27 | 1,370.48 |
| 2016-05-26 | 1,256.11 |
| 2016-05-25 | 1,272.45 |
| 2016-05-24 | 1,223.44 |
| 2016-05-23 | 1,190.76 |
| 2016-05-20 | 1,207.10 |
| 2016-05-19 | 1,256.11 |
| 2016-05-18 | 1,190.76 |
| 2016-05-17 | 1,207.10 |
| 2016-05-16 | 1,190.76 |
| 2016-05-13 | 1,141.74 |
| 2016-05-12 | 1,109.07 |
| 2016-05-11 | 1,190.76 |
| 2016-05-10 | 1,272.45 |
| 2016-05-09 | 1,158.08 |
| 2016-05-06 | 1,305.13 |
| 2016-05-05 | 1,533.87 |
| 2016-05-04 | 1,599.23 |
| 2016-05-03 | 1,599.23 |
| 2016-04-29 | 1,599.23 |
| 2016-04-28 | 1,697.26 |
| 2016-04-27 | 1,729.94 |
| 2016-04-26 | 1,729.94 |
| 2016-04-25 | 1,762.61 |
| 2016-04-22 | 1,762.61 |
| 2016-04-21 | 1,795.29 |
| 2016-04-20 | 1,795.29 |
| 2016-04-19 | 1,762.61 |
| 2016-04-18 | 1,729.94 |
| 2016-04-15 | 1,762.61 |
| 2016-04-14 | 1,795.29 |
| 2016-04-13 | 1,795.29 |
| 2016-04-12 | 1,827.97 |
| 2016-04-11 | 1,860.65 |
| 2016-04-08 | 1,860.65 |
| 2016-04-07 | 1,827.97 |
| 2016-04-06 | 1,795.29 |
| 2016-04-05 | 1,860.65 |
| 2016-04-01 | 1,926.00 |
| 2016-03-31 | 1,926.00 |
| 2016-03-30 | 1,697.26 |
| 2016-03-29 | 1,631.90 |
| 2016-03-24 | 1,729.94 |
| 2016-03-23 | 1,762.61 |
| 2016-03-22 | 1,795.29 |
| 2016-03-21 | 1,827.97 |
| 2016-03-18 | 1,860.65 |
| 2016-03-17 | 1,860.65 |
| 2016-03-16 | 1,795.29 |
| 2016-03-15 | 1,664.58 |
| 2016-03-14 | 1,664.58 |
| 2016-03-11 | 1,599.23 |
| 2016-03-10 | 1,631.90 |
| 2016-03-09 | 1,729.94 |
| 2016-03-08 | 1,827.97 |
| 2016-03-07 | 1,893.32 |
| 2016-03-04 | 1,893.32 |
| 2016-03-03 | 1,926.00 |
| 2016-03-02 | 1,893.32 |
| 2016-03-01 | 1,958.68 |
| 2016-02-29 | 1,958.68 |
| 2016-02-26 | 1,991.36 |
| 2016-02-25 | 1,991.36 |
| 2016-02-24 | 2,024.03 |
| 2016-02-23 | 2,056.71 |
| 2016-02-22 | 2,024.03 |
| 2016-02-19 | 1,991.36 |
| 2016-02-18 | 1,958.68 |
| 2016-02-17 | 1,958.68 |
| 2016-02-16 | 1,958.68 |
| 2016-02-15 | 1,958.68 |
| 2016-02-12 | 1,926.00 |
| 2016-02-11 | 1,893.32 |
| 2016-02-05 | 1,991.36 |
| 2016-02-04 | 2,024.03 |
| 2016-02-03 | 1,860.65 |
| 2016-02-02 | 2,089.39 |
| 2016-02-01 | 2,122.07 |
| 2016-01-29 | 2,122.07 |
| 2016-01-28 | 2,089.39 |
| 2016-01-27 | 2,122.07 |
| 2016-01-26 | 2,122.07 |
| 2016-01-25 | 2,089.39 |
| 2016-01-22 | 2,187.42 |
| 2016-01-21 | 2,187.42 |
| 2016-01-20 | 2,383.49 |
| 2016-01-19 | 2,481.52 |
| 2016-01-18 | 2,187.42 |
| 2016-01-15 | 2,187.42 |
| 2016-01-14 | 1,991.36 |
| 2016-01-13 | 2,056.71 |
| 2016-01-12 | 2,089.39 |
| 2016-01-11 | 2,089.39 |
| 2016-01-08 | 2,154.74 |
| 2016-01-07 | 2,122.07 |
| 2016-01-06 | 2,220.10 |
| 2016-01-05 | 2,122.07 |
| 2016-01-04 | 2,056.71 |
| 2015-12-31 | 2,024.03 |
| 2015-12-30 | 2,089.39 |
| 2015-12-29 | 1,926.00 |
| 2015-12-28 | 1,991.36 |
| 2015-12-24 | 2,154.74 |
| 2015-12-23 | 2,187.42 |
| 2015-12-22 | 2,187.42 |
| 2015-12-21 | 2,220.10 |
| 2015-12-18 | 2,318.13 |
| 2015-12-17 | 2,187.42 |
| 2015-12-16 | 2,250.82 |
| 2015-12-15 | 2,218.16 |
| 2015-12-14 | 2,152.86 |
| 2015-12-11 | 2,283.47 |
| 2015-12-10 | 2,348.77 |
| 2015-12-09 | 2,381.42 |
| 2015-12-08 | 2,446.72 |
| 2015-12-07 | 2,446.72 |
| 2015-12-04 | 2,479.37 |
| 2015-12-03 | 2,512.02 |
| 2015-12-02 | 2,446.72 |
| 2015-12-01 | 2,512.02 |
| 2015-11-30 | 2,446.72 |
| 2015-11-27 | 2,707.92 |
| 2015-11-26 | 2,805.87 |
| 2015-11-25 | 2,805.87 |
| 2015-11-24 | 2,871.17 |
| 2015-11-23 | 2,805.87 |
| 2015-11-20 | 2,805.87 |
| 2015-11-19 | 2,805.87 |
| 2015-11-18 | 2,871.17 |
| 2015-11-17 | 2,805.87 |
| 2015-11-16 | 2,740.57 |
| 2015-11-13 | 2,838.52 |
| 2015-11-12 | 2,936.47 |
| 2015-11-11 | 3,197.67 |
| 2015-11-10 | 2,577.32 |
| 2015-11-09 | 2,381.42 |
| 2015-11-06 | 2,414.07 |
| 2015-11-05 | 2,446.72 |
| 2015-11-04 | 2,185.51 |
| 2015-11-03 | 2,414.07 |
| 2015-11-02 | 2,642.62 |
| 2015-10-30 | 2,609.97 |
| 2015-10-29 | 2,773.22 |
| 2015-10-28 | 2,838.52 |
| 2015-10-27 | 2,838.52 |
| 2015-10-26 | 3,034.42 |
| 2015-10-23 | 2,903.82 |
| 2015-10-22 | 2,773.22 |
| 2015-10-20 | 3,132.37 |
| 2015-10-19 | 3,197.67 |
| 2015-10-16 | 3,491.52 |
| 2015-10-15 | 3,197.67 |
| 2015-10-14 | 3,230.32 |
| 2015-10-13 | 3,295.62 |
| 2015-10-12 | 3,491.52 |
| 2015-10-09 | 4,079.23 |
| 2015-10-08 | 3,981.28 |
| 2015-10-07 | 3,850.68 |
| 2015-10-06 | 3,818.03 |
| 2015-10-05 | 3,556.82 |
| 2015-10-02 | 3,720.07 |
| 2015-09-30 | 3,687.42 |
| 2015-09-29 | 3,850.68 |
| 2015-09-25 | 3,981.28 |
| 2015-09-24 | 4,242.48 |
| 2015-09-23 | 4,340.43 |
| 2015-09-22 | 4,242.48 |
| 2015-09-21 | 4,405.73 |
| 2015-09-18 | 4,895.48 |
| 2015-09-17 | 4,568.98 |
| 2015-09-16 | 4,536.33 |
| 2015-09-15 | 4,471.03 |
| 2015-09-14 | 4,568.98 |
| 2015-09-11 | 4,830.18 |
| 2015-09-10 | 4,797.53 |
| 2015-09-09 | 4,568.98 |
| 2015-09-08 | 4,830.18 |
| 2015-09-07 | 5,319.93 |
| 2015-09-04 | 5,319.93 |
| 2015-09-02 | 5,221.98 |
| 2015-09-01 | 5,221.98 |
| 2015-08-31 | 5,907.64 |
| 2015-08-28 | 6,038.24 |
| 2015-08-27 | 5,874.99 |
| 2015-08-26 | 5,385.24 |
| 2015-08-25 | 4,699.58 |
| 2015-08-24 | 4,242.48 |
| 2015-08-21 | 4,273.82 |
| 2015-08-20 | 4,045.34 |
| 2015-08-19 | 4,404.38 |
| 2015-08-18 | 4,502.31 |
| 2015-08-17 | 4,632.87 |
| 2015-08-14 | 4,763.43 |
| 2015-08-13 | 4,534.95 |
| 2015-08-12 | 4,437.02 |
| 2015-08-11 | 4,371.74 |
| 2015-08-10 | 4,273.82 |
| 2015-08-07 | 4,404.38 |
| 2015-08-06 | 3,718.93 |
| 2015-08-05 | 3,490.45 |
| 2015-08-04 | 4,241.18 |
| 2015-08-03 | 4,502.31 |
| 2015-07-31 | 4,796.07 |
| 2015-07-30 | 4,730.79 |
| 2015-07-29 | 4,763.43 |
| 2015-07-28 | 4,828.71 |
| 2015-07-27 | 4,469.66 |
| 2015-07-24 | 4,861.35 |
| 2015-07-23 | 4,926.63 |
| 2015-07-22 | 4,893.99 |
| 2015-07-21 | 5,057.19 |
| 2015-07-20 | 5,253.04 |
| 2015-07-17 | 5,416.24 |
| 2015-07-16 | 5,253.04 |
| 2015-07-15 | 4,991.91 |
| 2015-07-14 | 5,350.96 |
| 2015-07-13 | 5,481.52 |
| 2015-07-10 | 5,155.11 |
| 2015-07-09 | 6,362.81 |
| 2015-07-08 | 2,805.00 |
| 2015-07-07 | 2,641.80 |
| 2015-07-06 | 4,959.27 |
| 2015-07-03 | 5,873.21 |
| 2015-07-02 | 6,917.70 |
| 2015-06-30 | 7,896.91 |
| 2015-06-29 | 8,060.12 |
| 2015-06-26 | 8,060.12 |
| 2015-06-25 | 7,896.91 |
| 2015-06-24 | 7,439.95 |
| 2015-06-23 | 7,407.31 |
| 2015-06-22 | 7,929.55 |
| 2015-06-19 | 8,255.96 |
| 2015-06-18 | 8,386.52 |
| 2015-06-17 | 9,006.69 |
| 2015-06-16 | 7,048.26 |
| 2015-06-15 | 9,137.25 |
| 2015-06-12 | 9,431.02 |
| 2015-06-11 | 8,582.36 |
| 2015-06-10 | 6,395.45 |
| 2015-06-09 | 5,448.88 |
| 2015-06-08 | 4,600.23 |
| 2015-06-05 | 4,600.23 |
| 2015-06-04 | 4,143.26 |
| 2015-06-03 | 3,797.27 |
| 2015-06-02 | 3,542.68 |
| 2015-06-01 | 3,816.86 |
| 2015-05-29 | 3,425.17 |
| 2015-05-28 | 3,164.05 |
| 2015-05-27 | 3,033.48 |
| 2015-05-26 | 2,991.05 |
| 2015-05-22 | 2,870.28 |
| 2015-05-21 | 3,849.50 |
| 2015-05-20 | 3,816.86 |
| 2015-05-19 | 2,641.80 |
| 2015-05-18 | 1,652.79 |
| 2015-05-15 | 1,156.66 |
| 2015-05-14 | 1,140.34 |
| 2015-05-13 | 1,022.83 |
| 2015-05-12 | 1,035.89 |
| 2015-05-11 | 1,078.32 |
| 2015-05-08 | 1,055.47 |
| 2015-05-07 | 1,071.79 |
| 2015-05-06 | 1,091.38 |
| 2015-05-05 | 1,058.74 |
| 2015-05-04 | 1,101.17 |
| 2015-04-30 | 1,032.62 |
| 2015-04-29 | 1,124.02 |
| 2015-04-28 | 986.93 |
| 2015-04-27 | 716.01 |
| 2015-04-24 | 288.42 |
| 2015-04-23 | 288.42 |
| 2015-04-22 | 324.33 |
| 2015-04-21 | 281.89 |
| 2015-04-20 | 259.05 |
| 2015-04-17 | 317.80 |
| 2015-04-16 | 177.44 |
| 2015-04-15 | 46.88 |
| 2015-04-14 | 40.35 |
| 2015-04-13 | 35.46 |
| 2015-04-10 | 32.19 |
| 2015-04-09 | 30.56 |
| 2015-04-08 | 37.09 |
| 2015-04-02 | 15.87 |
| 2015-04-01 | 7.71 |
| 2015-03-31 | 15.87 |
| 2015-03-30 | 12.61 |
| 2015-03-27 | 6.08 |
| 2015-03-26 | 2.82 |
| 2015-03-25 | 9.35 |
| 2015-03-24 | -3.71 |
| 2015-03-23 | -8.61 |
| 2015-03-20 | -10.24 |
| 2015-03-19 | -13.50 |
| 2015-03-18 | -13.50 |
| 2015-03-17 | -13.50 |
| 2015-03-16 | -11.87 |
| 2015-03-13 | -11.87 |
| 2015-03-12 | -10.24 |
| 2015-03-11 | -11.87 |
| 2015-03-10 | -11.87 |
| 2015-03-09 | -11.87 |
| 2015-03-06 | -13.50 |
| 2015-03-05 | -13.50 |
| 2015-03-04 | -13.50 |
| 2015-03-03 | -11.87 |
| 2015-03-02 | -10.24 |
| 2015-02-27 | -10.24 |
| 2015-02-26 | -8.61 |
| 2015-02-25 | -8.61 |
| 2015-02-24 | -8.61 |
| 2015-02-23 | -8.61 |
| 2015-02-18 | -6.97 |
| 2015-02-17 | -6.97 |
| 2015-02-16 | -6.97 |
| 2015-02-13 | -6.97 |
| 2015-02-12 | -6.97 |
| 2015-02-11 | -8.61 |
| 2015-02-10 | -8.61 |
| 2015-02-09 | -6.97 |
| 2015-02-06 | -3.71 |
| 2015-02-05 | -2.08 |
| 2015-02-04 | -2.08 |
| 2015-02-03 | -2.08 |
| 2015-02-02 | -8.61 |
| 2015-01-30 | -8.61 |
| 2015-01-29 | -8.61 |
| 2015-01-28 | -6.97 |
| 2015-01-27 | -6.97 |
| 2015-01-26 | -7.63 |
| 2015-01-23 | -7.63 |
| 2015-01-22 | -4.39 |
| 2015-01-21 | -6.01 |
| 2015-01-20 | -7.63 |
| 2015-01-19 | -9.25 |
| 2015-01-16 | -9.25 |
| 2015-01-15 | -7.63 |
| 2015-01-14 | -9.25 |
| 2015-01-13 | -4.39 |
| 2015-01-12 | -6.01 |
| 2015-01-09 | -6.01 |
| 2015-01-08 | -9.25 |
| 2015-01-07 | -6.01 |
| 2015-01-06 | -4.39 |
| 2015-01-05 | -4.39 |
| 2015-01-02 | -4.39 |
| 2014-12-31 | -2.77 |
| 2014-12-30 | -1.15 |
| 2014-12-29 | -1.15 |
| 2014-12-24 | -4.39 |
| 2014-12-23 | -9.25 |
| 2014-12-22 | -7.63 |
| 2014-12-19 | -9.25 |
| 2014-12-18 | -7.63 |
| 2014-12-17 | -7.63 |
| 2014-12-16 | -6.01 |
| 2014-12-15 | -6.01 |
| 2014-12-12 | -4.39 |
| 2014-12-11 | -6.01 |
| 2014-12-10 | 3.72 |
| 2014-12-09 | 3.72 |
| 2014-12-08 | 8.58 |
| 2014-12-05 | 10.20 |
| 2014-12-04 | 11.82 |
| 2014-12-03 | 10.20 |
| 2014-12-02 | 8.58 |
| 2014-12-01 | 10.20 |
| 2014-11-28 | 11.82 |
| 2014-11-27 | 8.58 |
| 2014-11-26 | 8.58 |
| 2014-11-25 | 10.20 |
| 2014-11-24 | 10.20 |
| 2014-11-21 | 16.68 |
| 2014-11-20 | 15.06 |
| 2014-11-19 | 15.06 |
| 2014-11-18 | 11.82 |
| 2014-11-17 | 2.10 |
| 2014-11-14 | 0.48 |
| 2014-11-13 | 0.48 |
| 2014-11-12 | -1.15 |
| 2014-11-11 | 3.72 |
| 2014-11-10 | -1.15 |
| 2014-11-07 | -7.63 |
| 2014-11-06 | -6.01 |
| 2014-11-05 | -7.63 |
| 2014-11-04 | -6.01 |
| 2014-11-03 | -4.39 |
| 2014-10-31 | -4.39 |
| 2014-10-30 | -4.39 |
| 2014-10-29 | -6.01 |
| 2014-10-28 | -6.01 |
| 2014-10-27 | -6.01 |
| 2014-10-24 | -7.63 |
| 2014-10-23 | -2.77 |
| 2014-10-22 | -2.77 |
| 2014-10-21 | -2.77 |
| 2014-10-20 | 0.48 |
| 2014-10-17 | 2.10 |
| 2014-10-16 | 0.48 |
| 2014-10-15 | 2.10 |
| 2014-10-14 | 3.72 |
| 2014-10-13 | 6.96 |
| 2014-10-10 | 8.58 |
| 2014-10-09 | 8.58 |
| 2014-10-08 | 8.58 |
| 2014-10-07 | 8.58 |
| 2014-10-06 | 8.58 |
| 2014-10-03 | 10.20 |
| 2014-09-30 | 10.20 |
| 2014-09-29 | 10.20 |
| 2014-09-26 | 13.44 |
| 2014-09-25 | 15.06 |
| 2014-09-24 | 11.82 |
| 2014-09-23 | 13.44 |
| 2014-09-22 | 10.20 |
| 2014-09-19 | 11.82 |
| 2014-09-18 | 11.82 |
| 2014-09-17 | 13.44 |
| 2014-09-16 | 5.34 |
| 2014-09-15 | 11.82 |
| 2014-09-12 | 11.82 |
| 2014-09-11 | 15.06 |
| 2014-09-10 | 13.44 |
| 2014-09-08 | 10.20 |
| 2014-09-05 | 10.20 |
| 2014-09-04 | 11.82 |
| 2014-09-03 | 11.82 |
| 2014-09-02 | 13.44 |
| 2014-09-01 | 11.82 |
| 2014-08-29 | 10.20 |
| 2014-08-28 | 11.82 |
| 2014-08-27 | 13.44 |
| 2014-08-26 | 16.68 |
| 2014-08-25 | 15.06 |
| 2014-08-22 | 13.44 |
| 2014-08-21 | 13.44 |
| 2014-08-20 | 15.06 |
| 2014-08-19 | 13.44 |
| 2014-08-18 | 16.68 |
| 2014-08-15 | 18.30 |
| 2014-08-14 | 19.92 |
| 2014-08-13 | 21.54 |
| 2014-08-12 | 18.30 |
| 2014-08-11 | 21.54 |
| 2014-08-08 | 21.54 |
| 2014-08-07 | 26.40 |
| 2014-08-06 | 28.03 |
| 2014-08-05 | 15.06 |
| 2014-08-04 | 15.06 |
| 2014-08-01 | 13.44 |
| 2014-07-31 | 13.44 |
| 2014-07-30 | 13.44 |
| 2014-07-29 | 11.82 |
| 2014-07-28 | 13.44 |
| 2014-07-25 | 13.44 |
| 2014-07-24 | 13.44 |
| 2014-07-23 | 15.06 |
| 2014-07-22 | 13.44 |
| 2014-07-21 | 13.44 |
| 2014-07-18 | 13.44 |
| 2014-07-17 | 15.06 |
| 2014-07-16 | 13.44 |
| 2014-07-15 | 16.68 |
| 2014-07-14 | 18.30 |
| 2014-07-11 | 18.30 |
| 2014-07-10 | 18.30 |
| 2014-07-09 | 18.30 |
| 2014-07-08 | 18.30 |
| 2014-07-07 | 18.30 |
| 2014-07-04 | 19.92 |
| 2014-07-03 | 16.68 |
| 2014-07-02 | 15.06 |
| 2014-06-30 | 15.06 |
| 2014-06-27 | 15.06 |
| 2014-06-26 | 10.20 |
| 2014-06-25 | 6.96 |
| 2014-06-24 | 6.96 |
| 2014-06-23 | 0.48 |
| 2014-06-20 | 15.06 |
| 2014-06-19 | 19.92 |
| 2014-06-18 | 21.54 |
| 2014-06-17 | 19.92 |
| 2014-06-16 | 19.92 |
| 2014-06-13 | 18.30 |
| 2014-06-12 | 15.06 |
| 2014-06-11 | 13.44 |
| 2014-06-10 | 19.92 |
| 2014-06-09 | 19.92 |
| 2014-06-06 | 21.54 |
| 2014-06-05 | 23.16 |
| 2014-06-04 | 24.78 |
| 2014-06-03 | 29.65 |
| 2014-05-30 | 32.89 |
| 2014-05-29 | 32.89 |
| 2014-05-28 | 36.13 |
| 2014-05-27 | 32.89 |
| 2014-05-26 | 19.92 |
| 2014-05-23 | 15.06 |
| 2014-05-22 | 15.06 |
| 2014-05-21 | 15.06 |
| 2014-05-20 | 16.68 |
| 2014-05-19 | 18.30 |
| 2014-05-16 | 19.92 |
| 2014-05-15 | 18.30 |
| 2014-05-14 | 19.92 |
| 2014-05-13 | 19.92 |
| 2014-05-12 | 19.92 |
| 2014-05-09 | 19.92 |
| 2014-05-08 | 19.92 |
| 2014-05-07 | 19.92 |
| 2014-05-05 | 23.16 |
| 2014-05-02 | 18.30 |
| 2014-04-30 | 18.30 |
| 2014-04-29 | 16.68 |
| 2014-04-28 | 18.30 |
| 2014-04-25 | 19.92 |
| 2014-04-24 | 19.92 |
| 2014-04-23 | 23.16 |
| 2014-04-22 | 23.16 |
| 2014-04-17 | 24.78 |
| 2014-04-16 | 24.78 |
| 2014-04-15 | 24.78 |
| 2014-04-14 | 24.78 |
| 2014-04-11 | 23.16 |
| 2014-04-10 | 24.78 |
| 2014-04-09 | 24.78 |
| 2014-04-08 | 21.54 |
| 2014-04-07 | 23.16 |
| 2014-04-04 | 26.40 |
| 2014-04-03 | 26.40 |
| 2014-04-02 | 24.78 |
| 2014-04-01 | 21.54 |
| 2014-03-31 | 23.16 |
| 2014-03-28 | 24.78 |
| 2014-03-27 | 24.78 |
| 2014-03-26 | 28.03 |
| 2014-03-25 | 28.03 |
| 2014-03-24 | 24.78 |
| 2014-03-21 | 24.78 |
| 2014-03-20 | 23.16 |
| 2014-03-19 | 26.40 |
| 2014-03-18 | 24.78 |
| 2014-03-17 | 23.16 |
| 2014-03-14 | 24.78 |
| 2014-03-13 | 23.16 |
| 2014-03-12 | 24.78 |
| 2014-03-11 | 28.03 |
| 2014-03-10 | 28.03 |
| 2014-03-07 | 26.40 |
| 2014-03-06 | 28.03 |
| 2014-03-05 | 28.03 |
| 2014-03-04 | 29.65 |
| 2014-03-03 | 29.65 |
| 2014-02-28 | 31.27 |
| 2014-02-27 | 29.65 |
| 2014-02-26 | 29.65 |
| 2014-02-25 | 29.65 |
| 2014-02-24 | 36.13 |
| 2014-02-21 | 34.51 |
| 2014-02-20 | 31.27 |
| 2014-02-19 | 28.03 |
| 2014-02-18 | 29.65 |
| 2014-02-17 | 29.65 |
| 2014-02-14 | 29.65 |
| 2014-02-13 | 29.65 |
| 2014-02-12 | 26.40 |
| 2014-02-11 | 26.40 |
| 2014-02-10 | 29.65 |
| 2014-02-07 | 34.51 |
| 2014-02-06 | 36.13 |
| 2014-02-05 | 34.51 |
| 2014-02-04 | 34.51 |
| 2014-01-30 | 42.61 |
| 2014-01-29 | 40.99 |
| 2014-01-28 | 15.06 |
| 2014-01-27 | 13.44 |
| 2014-01-24 | 16.68 |
| 2014-01-23 | 18.30 |
| 2014-01-22 | 19.92 |
| 2014-01-21 | 21.54 |
| 2014-01-20 | 18.30 |
| 2014-01-17 | 29.65 |
| 2014-01-16 | 29.65 |
| 2014-01-15 | 44.23 |
| 2014-01-14 | 37.75 |
| 2014-01-13 | 45.85 |
| 2014-01-10 | 49.09 |
| 2014-01-09 | 55.57 |
| 2014-01-08 | 50.71 |
| 2014-01-07 | 52.33 |
| 2014-01-06 | 50.71 |
| 2014-01-03 | 52.33 |
| 2014-01-02 | 55.57 |
| 2013-12-31 | 49.09 |
| 2013-12-30 | 49.09 |
| 2013-12-27 | 53.95 |
| 2013-12-24 | 50.71 |
| 2013-12-23 | 55.57 |
| 2013-12-20 | 50.71 |
| 2013-12-19 | 37.75 |
| 2013-12-18 | 24.78 |
| 2013-12-17 | 26.40 |
| 2013-12-16 | 39.37 |
| 2013-12-13 | 55.57 |
| 2013-12-12 | 58.82 |
| 2013-12-11 | 55.57 |
| 2013-12-10 | 62.06 |
| 2013-12-09 | 62.06 |
| 2013-12-06 | 65.30 |
| 2013-12-05 | 68.54 |
| 2013-12-04 | 75.02 |
| 2013-12-03 | 78.26 |
| 2013-12-02 | 68.54 |
| 2013-11-29 | 71.78 |
| 2013-11-28 | 84.75 |
| 2013-11-27 | 53.95 |
| 2013-11-26 | 58.82 |
| 2013-11-25 | 52.33 |
| 2013-11-22 | 65.30 |
| 2013-11-21 | 94.47 |
| 2013-11-20 | 104.19 |
| 2013-11-19 | 117.16 |
| 2013-11-18 | 84.75 |
| 2013-11-15 | 50.71 |
| 2013-11-14 | 32.89 |
| 2013-11-13 | 23.16 |
| 2013-11-12 | 21.54 |
| 2013-11-11 | 24.78 |
| 2013-11-08 | 18.30 |
| 2013-11-07 | 21.54 |
| 2013-11-06 | 13.44 |
| 2013-11-05 | 3.72 |
| 2013-11-04 | 0.48 |
| 2013-11-01 | 2.10 |
| 2013-10-31 | -1.15 |
| 2013-10-30 | -6.01 |
| 2013-10-29 | -4.39 |
| 2013-10-28 | -10.87 |
| 2013-10-25 | -15.73 |
| 2013-10-24 | -15.73 |
| 2013-10-23 | -15.73 |
| 2013-10-22 | -12.49 |
| 2013-10-21 | -12.49 |
| 2013-10-18 | -12.49 |
| 2013-10-17 | -14.11 |
| 2013-10-16 | -14.11 |
| 2013-10-15 | -14.11 |
| 2013-10-11 | -12.49 |
| 2013-10-10 | -14.11 |
| 2013-10-09 | -14.11 |
| 2013-10-08 | -12.49 |
| 2013-10-07 | -12.49 |
| 2013-10-04 | -12.49 |
| 2013-10-03 | -12.49 |
| 2013-10-02 | -10.87 |
| 2013-09-30 | -14.11 |
| 2013-09-27 | -12.49 |
| 2013-09-26 | -10.87 |
| 2013-09-25 | -15.73 |
| 2013-09-24 | -17.35 |
| 2013-09-23 | -15.73 |
| 2013-09-19 | -12.49 |
| 2013-09-18 | -14.11 |
| 2013-09-17 | -10.87 |
| 2013-09-16 | -6.01 |
| 2013-09-13 | -4.39 |
| 2013-09-12 | -4.39 |
| 2013-09-11 | -7.63 |
| 2013-09-10 | -1.15 |
| 2013-09-09 | -7.63 |
| 2013-09-06 | -9.25 |
| 2013-09-05 | -10.87 |
| 2013-09-04 | -7.63 |
| 2013-09-03 | -14.11 |
| 2013-09-02 | -14.11 |
| 2013-08-30 | -10.87 |
| 2013-08-29 | -12.49 |
| 2013-08-28 | -12.49 |
| 2013-08-27 | -9.25 |
| 2013-08-26 | -17.35 |
| 2013-08-23 | -15.73 |
| 2013-08-22 | -15.73 |
| 2013-08-21 | -6.01 |
| 2013-08-20 | -29.02 |
| 2013-08-19 | -29.34 |
| 2013-08-16 | -28.69 |
| 2013-08-15 | -29.02 |
| 2013-08-13 | -29.02 |
| 2013-08-12 | -32.26 |
| 2013-08-09 | -28.69 |
| 2013-08-08 | -26.10 |
| 2013-08-07 | -18.97 |
| 2013-08-06 | -27.07 |
| 2013-08-05 | -41.66 |
| 2013-08-02 | -45.22 |
| 2013-08-01 | -44.90 |
| 2013-07-31 | -49.76 |
| 2013-07-30 | -43.28 |
| 2013-07-29 | -36.80 |
| 2013-07-26 | -42.96 |
| 2013-07-25 | -42.96 |
| 2013-07-24 | -41.66 |
| 2013-07-23 | -39.71 |
| 2013-07-22 | -41.66 |
| 2013-07-19 | -43.60 |
| 2013-07-18 | -41.01 |
| 2013-07-17 | -42.63 |
| 2013-07-16 | -45.87 |
| 2013-07-15 | -41.66 |
| 2013-07-12 | -38.09 |
| 2013-07-11 | -38.09 |
| 2013-07-10 | -36.47 |
| 2013-07-09 | -35.83 |
| 2013-07-08 | -34.53 |
| 2013-07-05 | -28.69 |
| 2013-07-04 | -22.86 |
| 2013-07-03 | -34.85 |
| 2013-07-02 | -41.01 |
| 2013-06-28 | -38.42 |
| 2013-06-27 | -37.77 |
| 2013-06-26 | -45.55 |
| 2013-06-25 | -51.38 |
| 2013-06-24 | -52.03 |
| 2013-06-21 | -49.76 |
| 2013-06-20 | -49.44 |
| 2013-06-19 | -48.79 |
| 2013-06-18 | -47.49 |
| 2013-06-17 | -54.95 |
| 2013-06-14 | -55.60 |
| 2013-06-13 | -55.60 |
| 2013-06-11 | -56.89 |
| 2013-06-10 | -57.87 |
| 2013-06-07 | -57.87 |
| 2013-06-06 | -58.19 |
| 2013-06-05 | -56.24 |
| 2013-06-04 | -53.00 |
| 2013-06-03 | -53.00 |
| 2013-05-31 | -51.38 |
| 2013-05-30 | -54.62 |
| 2013-05-29 | -61.75 |
| 2013-05-28 | -59.16 |
| 2013-05-27 | -63.70 |
| 2013-05-24 | -63.70 |
| 2013-05-23 | -61.11 |
| 2013-05-22 | -58.19 |
| 2013-05-21 | -57.87 |
| 2013-05-20 | -64.02 |
| 2013-05-16 | -64.35 |
| 2013-05-15 | -64.35 |
| 2013-05-14 | -64.67 |
| 2013-05-13 | -65.64 |
| 2013-05-10 | -65.64 |
| 2013-05-09 | -65.64 |
| 2013-05-08 | -63.38 |
| 2013-05-07 | -65.64 |
| 2013-05-06 | -65.64 |
| 2013-05-03 | -64.02 |
| 2013-05-02 | -65.97 |
| 2013-04-30 | -63.70 |
| 2013-04-29 | -63.70 |
| 2013-04-26 | -63.70 |
| 2013-04-25 | -63.70 |
| 2013-04-24 | -64.35 |
| 2013-04-23 | -64.35 |
| 2013-04-22 | -65.64 |
| 2013-04-19 | -64.35 |
| 2013-04-18 | -65.64 |
| 2013-04-17 | -64.02 |
| 2013-04-16 | -63.38 |
| 2013-04-15 | -65.00 |
| 2013-04-12 | -65.00 |
| 2013-04-11 | -63.05 |
| 2013-04-10 | -65.00 |
| 2013-04-09 | -63.38 |
| 2013-04-08 | -64.35 |
| 2013-04-05 | -63.38 |
| 2013-04-03 | -63.70 |
| 2013-04-02 | -63.38 |
| 2013-03-28 | -61.11 |
| 2013-03-27 | -61.75 |
| 2013-03-26 | -59.81 |
| 2013-03-25 | -60.46 |
| 2013-03-22 | -58.51 |
| 2013-03-21 | -59.16 |
| 2013-03-20 | -58.51 |
| 2013-03-19 | -62.08 |
| 2013-03-18 | -62.73 |
| 2013-03-15 | -60.46 |
| 2013-03-14 | -56.24 |
| 2013-03-13 | -64.35 |
| 2013-03-12 | -63.38 |
| 2013-03-11 | -66.62 |
| 2013-03-08 | -65.00 |
| 2013-03-07 | -65.00 |
| 2013-03-06 | -64.02 |
| 2013-03-05 | -64.02 |
| 2013-03-04 | -64.02 |
| 2013-03-01 | -62.40 |
| 2013-02-28 | -62.40 |
| 2013-02-27 | -61.11 |
| 2013-02-26 | -61.11 |
| 2013-02-25 | -61.11 |
| 2013-02-22 | -61.11 |
| 2013-02-21 | -61.75 |
| 2013-02-20 | -59.49 |
| 2013-02-19 | -59.49 |
| 2013-02-18 | -57.87 |
| 2013-02-15 | -57.87 |
| 2013-02-14 | -57.87 |
| 2013-02-08 | -57.87 |
| 2013-02-07 | -57.87 |
| 2013-02-06 | -57.87 |
| 2013-02-05 | -58.51 |
| 2013-02-04 | -57.87 |
| 2013-02-01 | -58.19 |
| 2013-01-31 | -60.78 |
| 2013-01-30 | -59.81 |
| 2013-01-29 | -57.87 |
| 2013-01-28 | -60.78 |
| 2013-01-25 | -60.78 |
| 2013-01-24 | -59.16 |
| 2013-01-23 | -56.24 |
| 2013-01-22 | -51.38 |
| 2013-01-21 | -52.03 |
| 2013-01-18 | -43.93 |
| 2013-01-17 | -45.22 |
| 2013-01-16 | -62.73 |
| 2013-01-15 | -61.11 |
| 2013-01-14 | -64.35 |
| 2013-01-11 | -64.35 |
| 2013-01-10 | -61.75 |
| 2013-01-09 | -58.51 |
| 2013-01-08 | -58.51 |
| 2013-01-07 | -51.71 |
| 2013-01-04 | -51.71 |
| 2013-01-03 | -56.24 |
| 2013-01-02 | -56.24 |
| 2012-12-31 | -56.24 |
| 2012-12-28 | -56.57 |
| 2012-12-27 | -56.57 |
| 2012-12-24 | -52.36 |
| 2012-12-21 | -52.36 |
| 2012-12-20 | -52.36 |
| 2012-12-19 | -52.36 |
| 2012-12-18 | -52.36 |
| 2012-12-17 | -52.03 |
| 2012-12-14 | -51.38 |
| 2012-12-13 | -53.98 |
| 2012-12-12 | -54.95 |
| 2012-12-11 | -52.03 |
| 2012-12-10 | -51.38 |
| 2012-12-07 | -54.62 |
| 2012-12-06 | -66.62 |
| 2012-12-05 | -66.94 |
| 2012-12-04 | -66.94 |
| 2012-12-03 | -66.94 |
| 2012-11-30 | -69.86 |
| 2012-11-29 | -69.86 |
| 2012-11-28 | -69.86 |
| 2012-11-27 | -69.86 |
| 2012-11-26 | -74.72 |
| 2012-11-23 | -74.72 |
| 2012-11-22 | -74.72 |
| 2012-11-21 | -74.72 |
| 2012-11-20 | -74.72 |
| 2012-11-19 | -73.10 |
| 2012-11-16 | -72.45 |
| 2012-11-15 | -72.13 |
| 2012-11-14 | -69.86 |
| 2012-11-13 | -69.21 |
| 2012-11-12 | -68.24 |
| 2012-11-09 | -67.91 |
| 2012-11-08 | -71.15 |
| 2012-11-07 | -71.15 |
| 2012-11-06 | -68.24 |
| 2012-11-05 | -68.24 |
| 2012-11-02 | -69.21 |
| 2012-11-01 | -70.83 |
| 2012-10-31 | -70.83 |
| 2012-10-30 | -70.83 |
| 2012-10-29 | -70.83 |
| 2012-10-26 | -70.83 |
| 2012-10-25 | -71.15 |
| 2012-10-24 | -70.18 |
| 2012-10-22 | -70.18 |
| 2012-10-19 | -70.51 |
| 2012-10-18 | -68.89 |
| 2012-10-17 | -68.89 |
| 2012-10-16 | -67.59 |
| 2012-10-15 | -67.59 |
| 2012-10-12 | -67.59 |
| 2012-10-11 | -67.59 |
| 2012-10-10 | -67.59 |
| 2012-10-09 | -67.59 |
| 2012-10-08 | -67.59 |
| 2012-10-05 | -67.59 |
| 2012-10-04 | -67.59 |
| 2012-10-03 | -67.59 |
| 2012-09-28 | -67.59 |
| 2012-09-27 | -65.00 |
| 2012-09-26 | -66.29 |
| 2012-09-25 | -66.29 |
| 2012-09-24 | -65.00 |
| 2012-09-21 | -65.00 |
| 2012-09-20 | -65.00 |
| 2012-09-19 | -65.00 |
| 2012-09-18 | -65.32 |
| 2012-09-17 | -65.32 |
| 2012-09-14 | -65.32 |
| 2012-09-13 | -65.32 |
| 2012-09-12 | -65.32 |
| 2012-09-11 | -67.59 |
| 2012-09-10 | -67.59 |
| 2012-09-07 | -67.59 |
| 2012-09-06 | -67.59 |
| 2012-09-05 | -65.97 |
| 2012-09-04 | -67.59 |
| 2012-09-03 | -67.59 |
| 2012-08-31 | -66.29 |
| 2012-08-30 | -66.94 |
| 2012-08-29 | -66.94 |
| 2012-08-28 | -66.94 |
| 2012-08-27 | -64.67 |
| 2012-08-24 | -62.73 |
| 2012-08-23 | -62.73 |
| 2012-08-22 | -59.49 |
| 2012-08-21 | -59.49 |
| 2012-08-20 | -54.62 |
| 2012-08-17 | -54.62 |
| 2012-08-16 | -54.62 |
| 2012-08-15 | -53.00 |
| 2012-08-14 | -50.41 |
| 2012-08-13 | -50.41 |
| 2012-08-10 | -50.41 |
| 2012-08-09 | -48.79 |
| 2012-08-08 | -47.49 |
| 2012-08-07 | -46.52 |
| 2012-08-06 | -45.55 |
| 2012-08-03 | -51.38 |
| 2012-08-02 | -53.98 |
| 2012-08-01 | -57.87 |
| 2012-07-31 | -59.49 |
| 2012-07-30 | -51.38 |
| 2012-07-27 | -51.38 |
| 2012-07-26 | -51.38 |
| 2012-07-25 | -51.38 |
| 2012-07-24 | -51.71 |
| 2012-07-23 | -48.14 |
| 2012-07-20 | -62.40 |
| 2012-07-19 | -62.40 |
| 2012-07-18 | -62.40 |
| 2012-07-17 | -62.40 |
| 2012-07-16 | -62.40 |
| 2012-07-13 | -62.40 |
| 2012-07-12 | -62.40 |
| 2012-07-11 | -62.40 |
| 2012-07-10 | -61.11 |
| 2012-07-09 | -62.73 |
| 2012-07-06 | -62.73 |
| 2012-07-05 | -62.73 |
| 2012-07-04 | -62.73 |
| 2012-07-03 | -62.73 |
| 2012-06-29 | -62.40 |
| 2012-06-28 | -62.40 |
| 2012-06-27 | -62.40 |
| 2012-06-26 | -62.40 |
| 2012-06-25 | -62.40 |
| 2012-06-22 | -62.40 |
| 2012-06-21 | -62.40 |
| 2012-06-20 | -62.40 |
| 2012-06-19 | -62.40 |
| 2012-06-18 | -62.40 |
| 2012-06-15 | -62.40 |
| 2012-06-14 | -62.40 |
| 2012-06-13 | -62.40 |
| 2012-06-12 | -62.40 |
| 2012-06-11 | -62.40 |
| 2012-06-08 | -62.40 |
| 2012-06-07 | -62.40 |
| 2012-06-06 | -62.40 |
| 2012-06-05 | -55.27 |
| 2012-06-04 | -55.27 |
| 2012-06-01 | -51.38 |
| 2012-05-31 | -51.38 |
| 2012-05-30 | -51.38 |
| 2012-05-29 | -51.38 |
| 2012-05-28 | -52.03 |
| 2012-05-25 | -47.49 |
| 2012-05-24 | -45.55 |
| 2012-05-23 | -43.28 |
| 2012-05-22 | -41.66 |
| 2012-05-21 | -44.25 |
| 2012-05-18 | -38.74 |
| 2012-05-17 | -10.11 |
| 2012-05-16 | -10.11 |
| 2012-05-15 | -10.11 |
| 2012-05-14 | -10.11 |
| 2012-05-11 | -10.11 |
| 2012-05-10 | -10.11 |
| 2012-05-09 | -10.11 |
| 2012-05-08 | -10.11 |
| 2012-05-07 | -10.11 |
| 2012-05-04 | -10.11 |
| 2012-05-03 | -10.11 |
| 2012-05-02 | -10.11 |
| 2012-04-30 | -10.11 |
| 2012-04-27 | -10.11 |
| 2012-04-26 | -10.11 |
| 2012-04-25 | -10.11 |
| 2012-04-24 | -10.11 |
| 2012-04-23 | -10.11 |
| 2012-04-20 | -10.11 |
| 2012-04-19 | -10.11 |
| 2012-04-18 | -10.11 |
| 2012-04-17 | -10.11 |
| 2012-04-16 | -10.11 |
| 2012-04-13 | -10.11 |
| 2012-04-12 | -10.11 |
| 2012-04-11 | -10.11 |
| 2012-04-10 | -10.11 |
| 2012-04-05 | -10.11 |
| 2012-04-03 | -10.11 |
| 2012-04-02 | -10.11 |
| 2012-03-30 | -10.11 |
| 2012-03-29 | -10.11 |
| 2012-03-28 | -10.11 |
| 2012-03-27 | -10.11 |
| 2012-03-26 | -10.11 |
| 2012-03-23 | -10.11 |
| 2012-03-22 | -10.11 |
| 2012-03-21 | -10.11 |
| 2012-03-20 | -10.11 |
| 2012-03-19 | -10.11 |
| 2012-03-16 | -10.11 |
| 2012-03-15 | -10.11 |
| 2012-03-14 | -10.11 |
| 2012-03-13 | -10.11 |
| 2012-03-12 | -10.11 |
| 2012-03-09 | -10.11 |
| 2012-03-08 | -10.11 |
| 2012-03-07 | -10.11 |
| 2012-03-06 | -10.11 |
| 2012-03-05 | -10.11 |
| 2012-03-02 | -10.11 |
| 2012-03-01 | -10.11 |
| 2012-02-29 | -10.11 |
| 2012-02-28 | -10.11 |
| 2012-02-27 | -10.11 |
| 2012-02-24 | -10.11 |
| 2012-02-23 | -10.11 |
| 2012-02-22 | -10.11 |
| 2012-02-21 | -10.11 |
| 2012-02-20 | -10.11 |
| 2012-02-17 | -10.11 |
| 2012-02-16 | -10.11 |
| 2012-02-15 | -10.11 |
| 2012-02-14 | -10.11 |
| 2012-02-13 | -10.11 |
| 2012-02-10 | -10.11 |
| 2012-02-09 | -10.11 |
| 2012-02-08 | -10.11 |
| 2012-02-07 | -10.11 |
| 2012-02-06 | -10.11 |
| 2012-02-03 | -10.11 |
| 2012-02-02 | -10.11 |
| 2012-02-01 | -10.11 |
| 2012-01-31 | -10.11 |
| 2012-01-30 | -10.11 |
| 2012-01-27 | -10.11 |
| 2012-01-26 | -10.11 |
| 2012-01-20 | -10.11 |
| 2012-01-19 | -10.11 |
| 2012-01-18 | -10.11 |
| 2012-01-17 | -10.11 |
| 2012-01-16 | -10.11 |
| 2012-01-13 | -10.11 |
| 2012-01-12 | -10.11 |
| 2012-01-11 | -10.11 |
| 2012-01-10 | -10.11 |
| 2012-01-09 | -10.11 |
| 2012-01-06 | -10.11 |
| 2012-01-05 | -10.11 |
| 2012-01-04 | -10.11 |
| 2012-01-03 | -10.11 |
| 2011-12-30 | -10.11 |
| 2011-12-29 | -10.11 |
| 2011-12-28 | -10.11 |
| 2011-12-23 | -10.11 |
| 2011-12-22 | -10.11 |
| 2011-12-21 | -10.11 |
| 2011-12-20 | -10.11 |
| 2011-12-19 | -10.11 |
| 2011-12-16 | -10.11 |
| 2011-12-15 | -10.11 |
| 2011-12-14 | -10.11 |
| 2011-12-13 | -10.11 |
| 2011-12-12 | -10.11 |
| 2011-12-09 | -10.11 |
| 2011-12-08 | -10.11 |
| 2011-12-07 | -10.11 |
| 2011-12-06 | -10.11 |
| 2011-12-05 | -10.11 |
| 2011-12-02 | -10.11 |
| 2011-12-01 | -10.11 |
| 2011-11-30 | -10.11 |
| 2011-11-29 | -10.11 |
| 2011-11-28 | -10.11 |
| 2011-11-25 | -10.11 |
| 2011-11-24 | -10.11 |
| 2011-11-23 | -10.11 |
| 2011-11-22 | -10.11 |
| 2011-11-21 | -10.11 |
| 2011-11-18 | -10.11 |
| 2011-11-17 | -10.11 |
| 2011-11-16 | -10.11 |
| 2011-11-15 | -10.11 |
| 2011-11-14 | -10.11 |
| 2011-11-11 | -10.11 |
| 2011-11-10 | -10.11 |
| 2011-11-09 | -10.11 |
| 2011-11-08 | -10.11 |
| 2011-11-07 | -10.11 |
| 2011-11-04 | -10.11 |
| 2011-11-03 | -10.11 |
| 2011-11-02 | -10.11 |
| 2011-11-01 | -10.11 |
| 2011-10-31 | -10.11 |
| 2011-10-28 | -10.11 |
| 2011-10-27 | -10.11 |
| 2011-10-26 | -10.11 |
| 2011-10-25 | -10.11 |
| 2011-10-24 | -10.11 |
| 2011-10-21 | -10.11 |
| 2011-10-20 | -10.11 |
| 2011-10-19 | -10.11 |
| 2011-10-18 | -10.11 |
| 2011-10-17 | -10.11 |
| 2011-10-14 | -10.11 |
| 2011-10-13 | -10.11 |
| 2011-10-12 | -10.11 |
| 2011-10-11 | -10.11 |
| 2011-10-10 | -10.11 |
| 2011-10-07 | -10.11 |
| 2011-10-06 | -10.11 |
| 2011-10-04 | -10.11 |
| 2011-10-03 | -10.11 |
| 2011-09-30 | -10.11 |
| 2011-09-28 | -10.11 |
| 2011-09-27 | -10.11 |
| 2011-09-26 | -10.11 |
| 2011-09-23 | -10.11 |
| 2011-09-22 | -10.11 |
| 2011-09-21 | -10.11 |
| 2011-09-20 | -10.11 |
| 2011-09-19 | -10.11 |
| 2011-09-16 | -10.11 |
| 2011-09-15 | -10.11 |
| 2011-09-14 | -10.11 |
| 2011-09-12 | -10.11 |
| 2011-09-09 | -10.11 |
| 2011-09-08 | -10.11 |
| 2011-09-07 | -10.11 |
| 2011-09-06 | -10.11 |
| 2011-09-05 | -10.11 |
| 2011-09-02 | -10.11 |
| 2011-09-01 | -10.11 |
| 2011-08-31 | -10.11 |
| 2011-08-30 | -10.11 |
| 2011-08-29 | -10.11 |
| 2011-08-26 | -10.11 |
| 2011-08-25 | -10.11 |
| 2011-08-24 | -10.11 |
| 2011-08-23 | -10.11 |
| 2011-08-22 | -10.11 |
| 2011-08-19 | -10.11 |
| 2011-08-18 | -10.11 |
| 2011-08-17 | -10.11 |
| 2011-08-16 | -10.11 |
| 2011-08-15 | -10.11 |
| 2011-08-12 | -10.11 |
| 2011-08-11 | -10.11 |
| 2011-08-10 | -10.11 |
| 2011-08-09 | -10.11 |
| 2011-08-08 | -10.11 |
| 2011-08-05 | -10.11 |
| 2011-08-04 | -10.11 |
| 2011-08-03 | -10.11 |
| 2011-08-02 | -10.11 |
| 2011-08-01 | -10.11 |
| 2011-07-29 | -10.11 |
| 2011-07-28 | -10.11 |
| 2011-07-27 | -10.11 |
| 2011-07-26 | -10.11 |
| 2011-07-25 | -10.11 |
| 2011-07-22 | -10.11 |
| 2011-07-21 | -10.11 |
| 2011-07-20 | -10.11 |
| 2011-07-19 | -10.11 |
| 2011-07-18 | -10.11 |
| 2011-07-15 | -10.11 |
| 2011-07-14 | -10.11 |
| 2011-07-13 | -10.11 |
| 2011-07-12 | -10.11 |
| 2011-07-11 | -10.11 |
| 2011-07-08 | -10.11 |
| 2011-07-07 | -10.11 |
| 2011-07-06 | -10.11 |
| 2011-07-05 | -10.11 |
| 2011-07-04 | -10.11 |
| 2011-06-30 | -10.11 |
| 2011-06-29 | -10.11 |
| 2011-06-28 | -10.11 |
| 2011-06-27 | -10.11 |
| 2011-06-24 | -10.11 |
| 2011-06-23 | -10.11 |
| 2011-06-22 | -10.11 |
| 2011-06-21 | -10.11 |
| 2011-06-20 | -10.11 |
| 2011-06-17 | -10.11 |
| 2011-06-16 | -10.11 |
| 2011-06-15 | -10.11 |
| 2011-06-14 | -10.11 |
| 2011-06-13 | -10.11 |
| 2011-06-10 | -10.11 |
| 2011-06-09 | -10.11 |
| 2011-06-08 | -10.11 |
| 2011-06-07 | -10.11 |
| 2011-06-03 | -10.11 |
| 2011-06-02 | -10.11 |
| 2011-06-01 | -10.11 |
| 2011-05-31 | -10.11 |
| 2011-05-30 | -10.11 |
| 2011-05-27 | -10.11 |
| 2011-05-26 | -10.11 |
| 2011-05-25 | -10.11 |
| 2011-05-24 | -10.11 |
| 2011-05-23 | -10.11 |
| 2011-05-20 | -10.11 |
| 2011-05-19 | -10.11 |
| 2011-05-18 | -10.11 |
| 2011-05-17 | -10.11 |
| 2011-05-16 | -10.11 |
| 2011-05-13 | -10.11 |
| 2011-05-12 | -10.11 |
| 2011-05-11 | -10.11 |
| 2011-05-09 | -10.11 |
| 2011-05-06 | -10.11 |
| 2011-05-05 | -10.11 |
| 2011-05-04 | -10.11 |
| 2011-05-03 | -10.11 |
| 2011-04-29 | -10.11 |
| 2011-04-28 | -10.11 |
| 2011-04-27 | -10.11 |
| 2011-04-26 | -10.11 |
| 2011-04-21 | -10.11 |
| 2011-04-20 | -10.11 |
| 2011-04-19 | -10.11 |
| 2011-04-18 | -10.11 |
| 2011-04-15 | -10.11 |
| 2011-04-14 | -10.11 |
| 2011-04-13 | -10.11 |
| 2011-04-12 | -10.11 |
| 2011-04-11 | -10.11 |
| 2011-04-08 | -10.11 |
| 2011-04-07 | -10.11 |
| 2011-04-06 | -10.11 |
| 2011-04-04 | -10.11 |
| 2011-04-01 | -10.11 |
| 2011-03-31 | -10.11 |
| 2011-03-30 | -10.11 |
| 2011-03-29 | -10.11 |
| 2011-03-28 | -10.11 |
| 2011-03-25 | -10.11 |
| 2011-03-24 | -10.11 |
| 2011-03-23 | -10.11 |
| 2011-03-22 | -10.11 |
| 2011-03-21 | -10.11 |
| 2011-03-18 | -10.11 |
| 2011-03-17 | -10.11 |
| 2011-03-16 | -10.11 |
| 2011-03-15 | -10.11 |
| 2011-03-14 | -10.11 |
| 2011-03-11 | -10.11 |
| 2011-03-10 | -10.11 |
| 2011-03-09 | -10.11 |
| 2011-03-08 | -10.11 |
| 2011-03-07 | -10.11 |
| 2011-03-04 | -10.11 |
| 2011-03-03 | -10.11 |
| 2011-03-02 | -10.11 |
| 2011-03-01 | -10.11 |
| 2011-02-28 | -10.11 |
| 2011-02-25 | -10.11 |
| 2011-02-24 | -10.11 |
| 2011-02-23 | -10.11 |
| 2011-02-22 | -10.11 |
| 2011-02-21 | -10.11 |
| 2011-02-18 | -10.11 |
| 2011-02-17 | -10.11 |
| 2011-02-16 | -10.11 |
| 2011-02-15 | -10.11 |
| 2011-02-14 | -10.11 |
| 2011-02-11 | -10.11 |
| 2011-02-10 | -10.11 |
| 2011-02-09 | -10.11 |
| 2011-02-08 | -10.11 |
| 2011-02-07 | -10.11 |
| 2011-02-02 | -10.11 |
| 2011-02-01 | -10.11 |
| 2011-01-31 | -10.11 |
| 2011-01-28 | -10.11 |
| 2011-01-27 | -10.11 |
| 2011-01-26 | -10.11 |
| 2011-01-25 | -10.11 |
| 2011-01-24 | -10.11 |
| 2011-01-21 | -10.11 |
| 2011-01-20 | -10.11 |
| 2011-01-19 | -10.11 |
| 2011-01-18 | -10.11 |
| 2011-01-17 | -10.11 |
| 2011-01-14 | -10.11 |
| 2011-01-13 | -10.11 |
| 2011-01-12 | -10.11 |
| 2011-01-11 | -10.11 |
| 2011-01-10 | -10.11 |
| 2011-01-07 | -10.11 |
| 2011-01-06 | -10.11 |
| 2011-01-05 | -10.11 |
| 2011-01-04 | -10.11 |
| 2011-01-03 | -10.11 |
| 2010-12-31 | -10.11 |
| 2010-12-30 | -10.11 |
| 2010-12-29 | -10.11 |
| 2010-12-28 | -10.11 |
| 2010-12-24 | -10.11 |
| 2010-12-23 | -10.11 |
| 2010-12-22 | -10.11 |
| 2010-12-21 | -10.11 |
| 2010-12-20 | -10.11 |
| 2010-12-17 | -10.11 |
| 2010-12-16 | -10.11 |
| 2010-12-15 | -10.11 |
| 2010-12-14 | -10.11 |
| 2010-12-13 | -10.11 |
| 2010-12-10 | -10.11 |
| 2010-12-09 | -10.11 |
| 2010-12-08 | -10.11 |
| 2010-12-07 | -10.11 |
| 2010-12-06 | -10.11 |
| 2010-12-03 | -10.11 |
| 2010-12-02 | -10.11 |
| 2010-12-01 | -10.11 |
| 2010-11-30 | -10.11 |
| 2010-11-29 | -10.11 |
| 2010-11-26 | -10.11 |
| 2010-11-25 | -10.11 |
| 2010-11-24 | -10.11 |
| 2010-11-23 | -10.11 |
| 2010-11-22 | -10.11 |
| 2010-11-19 | -10.11 |
| 2010-11-18 | -10.11 |
| 2010-11-17 | -10.11 |
| 2010-11-16 | -10.11 |
| 2010-11-15 | -10.11 |
| 2010-11-12 | -10.11 |
| 2010-11-11 | -10.11 |
| 2010-11-10 | -10.11 |
| 2010-11-09 | -10.11 |
| 2010-11-08 | -10.11 |
| 2010-11-05 | -10.11 |
| 2010-11-04 | -10.11 |
| 2010-11-03 | -10.11 |
| 2010-11-02 | -10.11 |
| 2010-11-01 | -10.11 |
| 2010-10-29 | -10.11 |
| 2010-10-28 | -10.11 |
| 2010-10-27 | -10.11 |
| 2010-10-26 | -10.11 |
| 2010-10-25 | -10.11 |
| 2010-10-22 | -10.11 |
| 2010-10-21 | -10.11 |
| 2010-10-20 | -10.11 |
| 2010-10-19 | -10.11 |
| 2010-10-18 | -10.11 |
| 2010-10-15 | -10.11 |
| 2010-10-14 | -10.11 |
| 2010-10-13 | -10.11 |
| 2010-10-12 | -10.11 |
| 2010-10-11 | -10.11 |
| 2010-10-08 | -10.11 |
| 2010-10-07 | -10.11 |
| 2010-10-06 | -10.11 |
| 2010-10-05 | -10.11 |
| 2010-10-04 | -10.11 |
| 2010-09-30 | -10.11 |
| 2010-09-29 | -10.11 |
| 2010-09-28 | -10.11 |
| 2010-09-27 | -10.11 |
| 2010-09-24 | -10.11 |
| 2010-09-22 | -10.11 |
| 2010-09-21 | -10.11 |
| 2010-09-20 | -10.11 |
| 2010-09-17 | -10.11 |
| 2010-09-16 | -10.11 |
| 2010-09-15 | -10.11 |
| 2010-09-14 | -10.11 |
| 2010-09-13 | -10.11 |
| 2010-09-10 | -10.11 |
| 2010-09-09 | -10.11 |
| 2010-09-08 | -10.11 |
| 2010-09-07 | -10.11 |
| 2010-09-06 | -10.11 |
| 2010-09-03 | -10.11 |
| 2010-09-02 | -10.11 |
| 2010-09-01 | -10.11 |
| 2010-08-31 | -10.11 |
| 2010-08-30 | -10.11 |
| 2010-08-27 | -10.11 |
| 2010-08-26 | -10.11 |
| 2010-08-25 | -10.11 |
| 2010-08-24 | -10.11 |
| 2010-08-23 | -10.11 |
| 2010-08-20 | -10.11 |
| 2010-08-19 | -10.11 |
| 2010-08-18 | -10.11 |
| 2010-08-17 | -10.11 |
| 2010-08-16 | -10.11 |
| 2010-08-13 | -10.11 |
| 2010-08-12 | -10.11 |
| 2010-08-11 | -10.11 |
| 2010-08-10 | -10.11 |
| 2010-08-09 | -10.11 |
| 2010-08-06 | -10.11 |
| 2010-08-05 | -10.11 |
| 2010-08-04 | -10.11 |
| 2010-08-03 | -10.11 |
| 2010-08-02 | -10.11 |
| 2010-07-30 | -10.11 |
| 2010-07-29 | -10.11 |
| 2010-07-28 | -10.11 |
| 2010-07-27 | -10.11 |
| 2010-07-26 | -10.11 |
| 2010-07-23 | -10.11 |
| 2010-07-22 | -10.11 |
| 2010-07-21 | -10.11 |
| 2010-07-20 | -10.11 |
| 2010-07-19 | -10.11 |
| 2010-07-16 | -10.11 |
| 2010-07-15 | -10.11 |
| 2010-07-14 | -10.11 |
| 2010-07-13 | -10.11 |
| 2010-07-12 | -10.11 |
| 2010-07-09 | -10.11 |
| 2010-07-08 | -10.11 |
| 2010-07-07 | -10.11 |
| 2010-07-06 | -10.11 |
| 2010-07-05 | -10.11 |
| 2010-07-02 | -10.11 |
| 2010-06-30 | -10.11 |
| 2010-06-29 | -10.11 |
| 2010-06-28 | -10.11 |
| 2010-06-25 | -10.11 |
| 2010-06-24 | -10.11 |
| 2010-06-23 | -10.11 |
| 2010-06-22 | -10.11 |
| 2010-06-21 | -10.11 |
| 2010-06-18 | -10.11 |
| 2010-06-17 | -10.11 |
| 2010-06-15 | -10.11 |
| 2010-06-14 | -10.11 |
| 2010-06-11 | -10.11 |
| 2010-06-10 | -10.11 |
| 2010-06-09 | -10.11 |
| 2010-06-08 | -10.11 |
| 2010-06-07 | -10.11 |
| 2010-06-04 | -10.11 |
| 2010-06-03 | -10.11 |
| 2010-06-02 | -10.11 |
| 2010-06-01 | -10.11 |
| 2010-05-31 | -10.11 |
| 2010-05-28 | -10.11 |
| 2010-05-27 | -10.11 |
| 2010-05-26 | -10.11 |
| 2010-05-25 | -10.11 |
| 2010-05-24 | -10.11 |
| 2010-05-20 | -10.11 |
| 2010-05-19 | -10.11 |
| 2010-05-18 | -10.11 |
| 2010-05-17 | -10.11 |
| 2010-05-14 | -10.11 |
| 2010-05-13 | -10.11 |
| 2010-05-12 | -10.11 |
| 2010-05-11 | -10.11 |
| 2010-05-10 | -10.11 |
| 2010-05-07 | -10.11 |
| 2010-05-06 | -10.11 |
| 2010-05-05 | -10.11 |
| 2010-05-04 | -10.11 |
| 2010-05-03 | -10.11 |
| 2010-04-30 | -10.11 |
| 2010-04-29 | -10.11 |
| 2010-04-28 | -10.11 |
| 2010-04-27 | -10.11 |
| 2010-04-26 | -10.11 |
| 2010-04-23 | -10.11 |
| 2010-04-22 | -10.11 |
| 2010-04-21 | -10.11 |
| 2010-04-20 | -10.11 |
| 2010-04-19 | -10.11 |
| 2010-04-16 | -10.11 |
| 2010-04-15 | -10.11 |
| 2010-04-14 | -10.11 |
| 2010-04-13 | -10.11 |
| 2010-04-12 | -10.11 |
| 2010-04-09 | -10.11 |
| 2010-04-08 | -10.11 |
| 2010-04-07 | -10.11 |
| 2010-04-01 | -10.11 |
| 2010-03-31 | -10.11 |
| 2010-03-30 | -10.11 |
| 2010-03-29 | -10.11 |
| 2010-03-26 | -10.11 |
| 2010-03-25 | -10.11 |
| 2010-03-24 | -10.11 |
| 2010-03-23 | -10.11 |
| 2010-03-22 | -10.11 |
| 2010-03-19 | -10.11 |
| 2010-03-18 | -10.11 |
| 2010-03-17 | -10.11 |
| 2010-03-16 | -10.11 |
| 2010-03-15 | -10.11 |
| 2010-03-12 | -10.11 |
| 2010-03-11 | -10.11 |
| 2010-03-10 | -10.11 |
| 2010-03-09 | -10.11 |
| 2010-03-08 | -10.11 |
| 2010-03-05 | -10.11 |
| 2010-03-04 | -10.11 |
| 2010-03-03 | -10.11 |
| 2010-03-02 | -10.11 |
| 2010-03-01 | -10.11 |
| 2010-02-26 | -10.11 |
| 2010-02-25 | -10.11 |
| 2010-02-24 | -10.11 |
| 2010-02-23 | -10.11 |
| 2010-02-22 | -10.11 |
| 2010-02-19 | -10.11 |
| 2010-02-18 | -10.11 |
| 2010-02-17 | -10.11 |
| 2010-02-12 | -10.11 |
| 2010-02-11 | -10.11 |
| 2010-02-10 | -10.11 |
| 2010-02-09 | -10.11 |
| 2010-02-08 | -10.11 |
| 2010-02-05 | -10.11 |
| 2010-02-04 | -10.11 |
| 2010-02-03 | -10.11 |
| 2010-02-02 | -10.11 |
| 2010-02-01 | -10.11 |
| 2010-01-29 | -10.11 |
| 2010-01-28 | -10.11 |
| 2010-01-27 | -10.11 |
| 2010-01-26 | -10.11 |
| 2010-01-25 | -10.11 |
| 2010-01-22 | -10.11 |
| 2010-01-21 | -10.11 |
| 2010-01-20 | -10.11 |
| 2010-01-19 | -10.11 |
| 2010-01-18 | -10.11 |
| 2010-01-15 | -10.11 |
| 2010-01-14 | -10.11 |
| 2010-01-13 | -10.11 |
| 2010-01-12 | -10.11 |
| 2010-01-11 | -10.11 |
| 2010-01-08 | -10.11 |
| 2010-01-07 | -10.11 |
| 2010-01-06 | -10.11 |
| 2010-01-05 | -10.11 |
| 2010-01-04 | -10.11 |
| 2009-12-31 | -10.11 |
| 2009-12-30 | -10.11 |
| 2009-12-29 | -10.11 |
| 2009-12-28 | -10.11 |
| 2009-12-24 | -10.11 |
| 2009-12-23 | -10.11 |
| 2009-12-22 | -10.11 |
| 2009-12-21 | -10.11 |
| 2009-12-18 | -10.11 |
| 2009-12-17 | -10.11 |
| 2009-12-16 | -10.11 |
| 2009-12-15 | -10.11 |
| 2009-12-14 | -10.11 |
| 2009-12-11 | -10.11 |
| 2009-12-10 | -10.11 |
| 2009-12-09 | -10.11 |
| 2009-12-08 | -10.11 |
| 2009-12-07 | -10.11 |
| 2009-12-04 | -10.11 |
| 2009-12-03 | -10.11 |
| 2009-12-02 | -10.11 |
| 2009-12-01 | -10.11 |
| 2009-11-30 | -10.11 |
| 2009-11-27 | -10.11 |
| 2009-11-26 | -10.11 |
| 2009-11-25 | -10.11 |
| 2009-11-24 | -10.11 |
| 2009-11-23 | -10.11 |
| 2009-11-20 | -10.11 |
| 2009-11-19 | -10.11 |
| 2009-11-18 | -10.11 |
| 2009-11-17 | -10.11 |
| 2009-11-16 | -10.11 |
| 2009-11-13 | -10.11 |
| 2009-11-12 | -10.11 |
| 2009-11-11 | -10.11 |
| 2009-11-10 | -10.11 |
| 2009-11-09 | -10.11 |
| 2009-11-06 | -10.11 |
| 2009-11-05 | -10.11 |
| 2009-11-04 | -10.11 |
| 2009-11-03 | -10.11 |
| 2009-11-02 | -10.11 |
| 2009-10-30 | -10.11 |
| 2009-10-29 | -10.11 |
| 2009-10-28 | -10.11 |
| 2009-10-27 | -10.11 |
| 2009-10-23 | -10.11 |
| 2009-10-22 | -10.11 |
| 2009-10-21 | -10.11 |
| 2009-10-20 | -10.11 |
| 2009-10-19 | -10.11 |
| 2009-10-16 | -10.11 |
| 2009-10-15 | -10.11 |
| 2009-10-14 | -10.11 |
| 2009-10-13 | -10.11 |
| 2009-10-12 | -10.11 |
| 2009-10-09 | -10.11 |
| 2009-10-08 | -10.11 |
| 2009-10-07 | -10.11 |
| 2009-10-06 | -10.11 |
| 2009-10-05 | -10.11 |
| 2009-10-02 | -10.11 |
| 2009-09-30 | -10.11 |
| 2009-09-29 | -10.11 |
| 2009-09-28 | -10.11 |
| 2009-09-25 | -10.11 |
| 2009-09-24 | -10.11 |
| 2009-09-23 | -10.11 |
| 2009-09-22 | -10.11 |
| 2009-09-21 | -10.11 |
| 2009-09-18 | -10.11 |
| 2009-09-17 | -10.11 |
| 2009-09-16 | -10.11 |
| 2009-09-15 | -10.11 |
| 2009-09-14 | -10.11 |
| 2009-09-11 | -10.11 |
| 2009-09-10 | -10.11 |
| 2009-09-09 | -10.11 |
| 2009-09-08 | -10.11 |
| 2009-09-07 | -10.11 |
| 2009-09-04 | -10.11 |
| 2009-09-03 | -10.11 |
| 2009-09-02 | -10.11 |
| 2009-09-01 | -10.11 |
| 2009-08-31 | -10.11 |
| 2009-08-28 | -10.11 |
| 2009-08-27 | -10.11 |
| 2009-08-26 | -10.11 |
| 2009-08-25 | -10.11 |
| 2009-08-24 | -10.11 |
| 2009-08-21 | -10.11 |
| 2009-08-20 | -10.11 |
| 2009-08-19 | -10.11 |
| 2009-08-18 | -10.11 |
| 2009-08-17 | -10.11 |
| 2009-08-14 | -10.11 |
| 2009-08-13 | -10.11 |
| 2009-08-12 | -10.11 |
| 2009-08-11 | -10.11 |
| 2009-08-10 | -10.11 |
| 2009-08-07 | -10.11 |
| 2009-08-06 | -10.11 |
| 2009-08-05 | -10.11 |
| 2009-08-04 | -10.11 |
| 2009-08-03 | -10.11 |
| 2009-07-31 | -10.11 |
| 2009-07-30 | -10.11 |
| 2009-07-29 | -10.11 |
| 2009-07-28 | -10.11 |
| 2009-07-27 | -10.11 |
| 2009-07-24 | -10.11 |
| 2009-07-23 | -10.11 |
| 2009-07-22 | -10.11 |
| 2009-07-21 | -10.11 |
| 2009-07-20 | -10.11 |
| 2009-07-17 | -10.11 |
| 2009-07-16 | -10.11 |
| 2009-07-15 | -10.11 |
| 2009-07-14 | -10.11 |
| 2009-07-13 | -10.11 |
| 2009-07-10 | -10.11 |
| 2009-07-09 | -10.11 |
| 2009-07-08 | -10.11 |
| 2009-07-07 | -10.11 |
| 2009-07-06 | -10.11 |
| 2009-07-03 | -10.11 |
| 2009-07-02 | -10.11 |
| 2009-06-30 | -10.11 |
| 2009-06-29 | -10.11 |
| 2009-06-26 | -10.11 |
| 2009-06-25 | -10.11 |
| 2009-06-24 | -10.11 |
| 2009-06-23 | -10.11 |
| 2009-06-22 | -10.11 |
| 2009-06-19 | -10.11 |
| 2009-06-18 | -10.11 |
| 2009-06-17 | -10.11 |
| 2009-06-16 | -10.11 |
| 2009-06-15 | -10.11 |
| 2009-06-12 | -10.11 |
| 2009-06-11 | -10.11 |
| 2009-06-10 | -10.11 |
| 2009-06-09 | -10.11 |
| 2009-06-08 | -10.11 |
| 2009-06-05 | -10.11 |
| 2009-06-04 | -10.11 |
| 2009-06-03 | -10.11 |
| 2009-06-02 | -10.11 |
| 2009-06-01 | -10.11 |
| 2009-05-29 | -10.11 |
| 2009-05-27 | -10.11 |
| 2009-05-26 | -10.11 |
| 2009-05-25 | -10.11 |
| 2009-05-22 | -10.11 |
| 2009-05-21 | -10.11 |
| 2009-05-20 | -10.11 |
| 2009-05-19 | -10.11 |
| 2009-05-18 | -10.11 |
| 2009-05-15 | -10.11 |
| 2009-05-14 | -10.11 |
| 2009-05-13 | -10.11 |
| 2009-05-12 | -10.11 |
| 2009-05-11 | -10.11 |
| 2009-05-08 | -10.11 |
| 2009-05-07 | -10.11 |
| 2009-05-06 | -10.11 |
| 2009-05-05 | -10.11 |
| 2009-05-04 | -10.11 |
| 2009-04-30 | -10.11 |
| 2009-04-29 | -10.11 |
| 2009-04-28 | -10.11 |
| 2009-04-27 | -10.11 |
| 2009-04-24 | -10.11 |
| 2009-04-23 | -10.11 |
| 2009-04-22 | -10.11 |
| 2009-04-21 | -10.11 |
| 2009-04-20 | -10.11 |
| 2009-04-17 | -10.11 |
| 2009-04-16 | -10.11 |
| 2009-04-15 | -10.11 |
| 2009-04-14 | -10.11 |
| 2009-04-09 | -10.11 |
| 2009-04-08 | -10.11 |
| 2009-04-07 | -10.11 |
| 2009-04-06 | -10.11 |
| 2009-04-03 | -10.11 |
| 2009-04-02 | -10.11 |
| 2009-04-01 | -10.11 |
| 2009-03-31 | -10.11 |
| 2009-03-30 | -10.11 |
| 2009-03-27 | -10.11 |
| 2009-03-26 | -10.11 |
| 2009-03-25 | -10.11 |
| 2009-03-24 | -10.11 |
| 2009-03-23 | -10.11 |
| 2009-03-20 | -10.11 |
| 2009-03-19 | -10.11 |
| 2009-03-18 | -10.11 |
| 2009-03-17 | -10.11 |
| 2009-03-16 | -10.11 |
| 2009-03-13 | -10.11 |
| 2009-03-12 | -10.11 |
| 2009-03-11 | -10.11 |
| 2009-03-10 | -10.11 |
| 2009-03-09 | -10.11 |
| 2009-03-06 | -10.11 |
| 2009-03-05 | -10.11 |
| 2009-03-04 | -10.11 |
| 2009-03-03 | -10.11 |
| 2009-03-02 | -10.11 |
| 2009-02-27 | -10.11 |
| 2009-02-26 | -10.11 |
| 2009-02-25 | -10.11 |
| 2009-02-24 | -10.11 |
| 2009-02-23 | -10.11 |
| 2009-02-20 | -10.11 |
| 2009-02-19 | -10.11 |
| 2009-02-18 | -10.11 |
| 2009-02-17 | -10.11 |
| 2009-02-16 | -10.11 |
| 2009-02-13 | -10.11 |
| 2009-02-12 | -10.11 |
| 2009-02-11 | -10.11 |
| 2009-02-10 | -10.11 |
| 2009-02-09 | -10.11 |
| 2009-02-06 | -10.11 |
| 2009-02-05 | -10.11 |
| 2009-02-04 | -10.11 |
| 2009-02-03 | -10.11 |
| 2009-02-02 | -10.11 |
| 2009-01-30 | -10.11 |
| 2009-01-29 | -10.11 |
| 2009-01-23 | -10.11 |
| 2009-01-22 | -10.11 |
| 2009-01-21 | -10.11 |
| 2009-01-20 | -10.11 |
| 2009-01-19 | -10.11 |
| 2009-01-16 | -10.11 |
| 2009-01-15 | -10.11 |
| 2009-01-14 | -10.11 |
| 2009-01-13 | -10.11 |
| 2009-01-12 | -10.11 |
| 2009-01-09 | -10.11 |
| 2009-01-08 | -10.11 |
| 2009-01-07 | -10.11 |
| 2009-01-06 | -10.11 |
| 2009-01-05 | -10.11 |
| 2009-01-02 | -10.11 |
| 2008-12-31 | -10.11 |
| 2008-12-30 | -10.11 |
| 2008-12-29 | -10.11 |
| 2008-12-24 | -10.11 |
| 2008-12-23 | -10.11 |
| 2008-12-22 | -10.11 |
| 2008-12-19 | -10.11 |
| 2008-12-18 | -10.11 |
| 2008-12-17 | -10.11 |
| 2008-12-16 | -10.11 |
| 2008-12-15 | -10.11 |
| 2008-12-12 | -10.11 |
| 2008-12-11 | -10.11 |
| 2008-12-10 | -10.11 |
| 2008-12-09 | -10.11 |
| 2008-12-08 | -10.11 |
| 2008-12-05 | -10.11 |
| 2008-12-04 | -10.11 |
| 2008-12-03 | -10.11 |
| 2008-12-02 | -10.11 |
| 2008-12-01 | -10.11 |
| 2008-11-28 | -10.11 |
| 2008-11-27 | -10.11 |
| 2008-11-26 | -10.11 |
| 2008-11-25 | -10.11 |
| 2008-11-24 | -10.11 |
| 2008-11-21 | -10.11 |
| 2008-11-20 | -10.11 |
| 2008-11-19 | -10.11 |
| 2008-11-18 | -10.11 |
| 2008-11-17 | -10.11 |
| 2008-11-14 | -10.11 |
| 2008-11-13 | -10.11 |
| 2008-11-12 | -10.11 |
| 2008-11-11 | -10.11 |
| 2008-11-10 | -10.11 |
| 2008-11-07 | -10.11 |
| 2008-11-06 | -10.11 |
| 2008-11-05 | -10.11 |
| 2008-11-04 | -10.11 |
| 2008-11-03 | -10.11 |
| 2008-10-31 | -10.11 |
| 2008-10-30 | -10.11 |
| 2008-10-29 | -10.11 |
| 2008-10-28 | -10.11 |
| 2008-10-27 | -10.11 |
| 2008-10-24 | -10.11 |
| 2008-10-23 | -10.11 |
| 2008-10-22 | -10.11 |
| 2008-10-21 | -10.11 |
| 2008-10-20 | -10.11 |
| 2008-10-17 | -10.11 |
| 2008-10-16 | -4.49 |
| 2008-10-15 | 7.87 |
| 2008-10-14 | -3.37 |
| 2008-10-13 | 6.74 |
| 2008-10-10 | 6.74 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy