Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0933
%
2020-10-19 299.91
2020-10-16 299.91
2020-10-15 299.91
2020-10-14 299.91
2020-10-12 299.91
2020-10-09 299.91
2020-10-08 299.91
2020-10-07 299.91
2020-10-06 299.91
2020-10-05 299.91
2020-09-30 299.91
2020-09-29 299.91
2020-09-28 299.91
2020-09-25 299.91
2020-09-24 299.91
2020-09-23 299.91
2020-09-22 299.91
2020-09-21 299.91
2020-09-18 299.91
2020-09-17 299.91
2020-09-16 299.91
2020-09-15 299.91
2020-09-14 299.91
2020-09-11 299.91
2020-09-10 299.91
2020-09-09 299.91
2020-09-08 299.91
2020-09-07 299.91
2020-09-04 299.91
2020-09-03 299.91
2020-09-02 299.91
2020-09-01 299.91
2020-08-31 299.91
2020-08-28 299.91
2020-08-27 299.91
2020-08-26 299.91
2020-08-25 299.91
2020-08-24 299.91
2020-08-21 299.91
2020-08-20 299.91
2020-08-19 299.91
2020-08-18 299.91
2020-08-17 299.91
2020-08-14 299.91
2020-08-13 299.91
2020-08-12 299.91
2020-08-11 299.91
2020-08-10 299.91
2020-08-07 299.91
2020-08-06 299.91
2020-08-05 299.91
2020-08-04 299.91
2020-08-03 299.91
2020-07-31 299.91
2020-07-30 299.91
2020-07-29 299.91
2020-07-28 299.91
2020-07-27 299.91
2020-07-24 299.91
2020-07-23 299.91
2020-07-22 299.91
2020-07-21 299.91
2020-07-20 299.91
2020-07-17 299.91
2020-07-16 299.91
2020-07-15 299.91
2020-07-14 299.91
2020-07-13 299.91
2020-07-10 299.91
2020-07-09 299.91
2020-07-08 299.91
2020-07-07 299.91
2020-07-06 299.91
2020-07-03 299.91
2020-07-02 299.91
2020-06-30 299.91
2020-06-29 299.91
2020-06-26 299.91
2020-06-24 299.91
2020-06-23 299.91
2020-06-22 299.91
2020-06-19 299.91
2020-06-18 299.91
2020-06-17 299.91
2020-06-16 299.91
2020-06-15 299.91
2020-06-12 299.91
2020-06-11 299.91
2020-06-10 299.91
2020-06-09 299.91
2020-06-08 299.91
2020-06-05 299.91
2020-06-04 299.91
2020-06-03 299.91
2020-06-02 299.91
2020-06-01 299.91
2020-05-29 299.91
2020-05-28 299.91
2020-05-27 299.91
2020-05-26 299.91
2020-05-25 299.91
2020-05-22 299.91
2020-05-21 299.91
2020-05-20 299.91
2020-05-19 299.91
2020-05-18 299.91
2020-05-15 299.91
2020-05-14 299.91
2020-05-13 299.91
2020-05-12 299.91
2020-05-11 299.91
2020-05-08 299.91
2020-05-07 299.91
2020-05-06 299.91
2020-05-05 299.91
2020-05-04 299.91
2020-04-29 299.91
2020-04-28 299.91
2020-04-27 299.91
2020-04-24 299.91
2020-04-23 299.91
2020-04-22 299.91
2020-04-21 299.91
2020-04-20 299.91
2020-04-17 299.91
2020-04-16 299.91
2020-04-15 299.91
2020-04-14 299.91
2020-04-09 299.91
2020-04-08 299.91
2020-04-07 299.91
2020-04-06 299.91
2020-04-03 299.91
2020-04-02 299.91
2020-04-01 299.91
2020-03-31 299.91
2020-03-30 299.91
2020-03-27 299.91
2020-03-26 299.91
2020-03-25 299.91
2020-03-24 299.91
2020-03-23 299.91
2020-03-20 299.91
2020-03-19 299.91
2020-03-18 299.91
2020-03-17 299.91
2020-03-16 299.91
2020-03-13 299.91
2020-03-12 299.91
2020-03-11 299.91
2020-03-10 299.91
2020-03-09 299.91
2020-03-06 299.91
2020-03-05 299.91
2020-03-04 299.91
2020-03-03 299.91
2020-03-02 299.91
2020-02-28 299.91
2020-02-27 299.91
2020-02-26 299.91
2020-02-25 299.91
2020-02-24 299.91
2020-02-21 299.91
2020-02-20 299.91
2020-02-19 299.91
2020-02-18 299.91
2020-02-17 299.91
2020-02-14 299.91
2020-02-13 299.91
2020-02-12 299.91
2020-02-11 299.91
2020-02-10 299.91
2020-02-07 299.91
2020-02-06 299.91
2020-02-05 299.91
2020-02-04 299.91
2020-02-03 299.91
2020-01-31 299.91
2020-01-30 299.91
2020-01-29 299.91
2020-01-24 299.91
2020-01-23 299.91
2020-01-22 299.91
2020-01-21 299.91
2020-01-20 299.91
2020-01-17 299.91
2020-01-16 299.91
2020-01-15 299.91
2020-01-14 299.91
2020-01-13 299.91
2020-01-10 299.91
2020-01-09 299.91
2020-01-08 299.91
2020-01-07 299.91
2020-01-06 299.91
2020-01-03 299.91
2020-01-02 299.91
2019-12-31 299.91
2019-12-30 299.91
2019-12-27 299.91
2019-12-24 299.91
2019-12-23 299.91
2019-12-20 299.91
2019-12-19 299.91
2019-12-18 299.91
2019-12-17 299.91
2019-12-16 299.91
2019-12-13 299.91
2019-12-12 299.91
2019-12-11 299.91
2019-12-10 299.91
2019-12-09 299.91
2019-12-06 299.91
2019-12-05 299.91
2019-12-04 299.91
2019-12-03 299.91
2019-12-02 299.91
2019-11-29 299.91
2019-11-28 299.91
2019-11-27 299.91
2019-11-26 299.91
2019-11-25 299.91
2019-11-22 299.91
2019-11-21 299.91
2019-11-20 299.91
2019-11-19 299.91
2019-11-18 299.91
2019-11-15 299.91
2019-11-14 299.91
2019-11-13 299.91
2019-11-12 299.91
2019-11-11 299.91
2019-11-08 299.91
2019-11-07 299.91
2019-11-06 299.91
2019-11-05 299.91
2019-11-04 299.91
2019-11-01 299.91
2019-10-31 299.91
2019-10-30 299.91
2019-10-29 299.91
2019-10-28 299.91
2019-10-25 299.91
2019-10-24 299.91
2019-10-23 299.91
2019-10-22 299.91
2019-10-21 299.91
2019-10-18 299.91
2019-10-17 299.91
2019-10-16 299.91
2019-10-15 299.91
2019-10-14 299.91
2019-10-11 299.91
2019-10-10 299.91
2019-10-09 299.91
2019-10-08 299.91
2019-10-04 299.91
2019-10-03 299.91
2019-10-02 299.91
2019-09-30 299.91
2019-09-27 299.91
2019-09-26 299.91
2019-09-25 299.91
2019-09-24 299.91
2019-09-23 299.91
2019-09-20 299.91
2019-09-19 299.91
2019-09-18 299.91
2019-09-17 299.91
2019-09-16 299.91
2019-09-13 299.91
2019-09-12 299.91
2019-09-11 299.91
2019-09-10 299.91
2019-09-09 299.91
2019-09-06 299.91
2019-09-05 299.91
2019-09-04 299.91
2019-09-03 299.91
2019-09-02 299.91
2019-08-30 299.91
2019-08-29 299.91
2019-08-28 299.91
2019-08-27 299.91
2019-08-26 299.91
2019-08-23 299.91
2019-08-22 299.91
2019-08-21 299.91
2019-08-20 299.91
2019-08-19 299.91
2019-08-16 299.91
2019-08-15 299.91
2019-08-14 299.91
2019-08-13 299.91
2019-08-12 299.91
2019-08-09 299.91
2019-08-08 299.91
2019-08-07 299.91
2019-08-06 299.91
2019-08-05 299.91
2019-08-02 299.91
2019-08-01 299.91
2019-07-31 299.91
2019-07-30 299.91
2019-07-29 299.91
2019-07-26 299.91
2019-07-25 299.91
2019-07-24 299.91
2019-07-23 299.91
2019-07-22 299.91
2019-07-19 299.91
2019-07-18 299.91
2019-07-17 299.91
2019-07-16 299.91
2019-07-15 299.91
2019-07-12 299.91
2019-07-11 299.91
2019-07-10 299.91
2019-07-09 299.91
2019-07-08 299.91
2019-07-05 299.91
2019-07-04 299.91
2019-07-03 299.91
2019-07-02 299.91
2019-06-28 299.91
2019-06-27 299.91
2019-06-26 299.91
2019-06-25 299.91
2019-06-24 299.91
2019-06-21 299.91
2019-06-20 299.91
2019-06-19 299.91
2019-06-18 299.91
2019-06-17 299.91
2019-06-14 299.91
2019-06-13 299.91
2019-06-12 299.91
2019-06-11 299.91
2019-06-10 299.91
2019-06-06 299.91
2019-06-05 299.91
2019-06-04 299.91
2019-06-03 299.91
2019-05-31 299.91
2019-05-30 299.91
2019-05-29 299.91
2019-05-28 299.91
2019-05-27 299.91
2019-05-24 299.91
2019-05-23 299.91
2019-05-22 299.91
2019-05-21 299.91
2019-05-20 299.91
2019-05-17 299.91
2019-05-16 299.91
2019-05-15 299.91
2019-05-14 299.91
2019-05-10 299.91
2019-05-09 299.91
2019-05-08 299.91
2019-05-07 299.91
2019-05-06 299.91
2019-05-03 299.91
2019-05-02 299.91
2019-04-30 299.91
2019-04-29 299.91
2019-04-26 299.91
2019-04-25 299.91
2019-04-24 299.91
2019-04-23 299.91
2019-04-18 299.91
2019-04-17 299.91
2019-04-16 299.91
2019-04-15 299.91
2019-04-12 299.91
2019-04-11 299.91
2019-04-10 299.91
2019-04-09 299.91
2019-04-08 299.91
2019-04-04 299.91
2019-04-03 299.91
2019-04-02 299.91
2019-04-01 299.91
2019-03-29 299.91
2019-03-28 299.91
2019-03-27 299.91
2019-03-26 299.91
2019-03-25 299.91
2019-03-22 299.91
2019-03-21 299.91
2019-03-20 299.91
2019-03-19 299.91
2019-03-18 299.91
2019-03-15 299.91
2019-03-14 299.91
2019-03-13 299.91
2019-03-12 299.91
2019-03-11 299.91
2019-03-08 299.91
2019-03-07 299.91
2019-03-06 299.91
2019-03-05 299.91
2019-03-04 299.91
2019-03-01 299.91
2019-02-28 299.91
2019-02-27 299.91
2019-02-26 299.91
2019-02-25 299.91
2019-02-22 299.91
2019-02-21 299.91
2019-02-20 299.91
2019-02-19 299.91
2019-02-18 299.91
2019-02-15 299.91
2019-02-14 299.91
2019-02-13 299.91
2019-02-12 299.91
2019-02-11 299.91
2019-02-08 299.91
2019-02-04 299.91
2019-02-01 299.91
2019-01-31 299.91
2019-01-30 299.91
2019-01-29 299.91
2019-01-28 299.91
2019-01-25 299.91
2019-01-24 299.91
2019-01-23 299.91
2019-01-22 299.91
2019-01-21 299.91
2019-01-18 299.91
2019-01-17 299.91
2019-01-16 299.91
2019-01-15 299.91
2019-01-14 299.91
2019-01-11 299.91
2019-01-10 299.91
2019-01-09 299.91
2019-01-08 299.91
2019-01-07 299.91
2019-01-04 299.91
2019-01-03 299.91
2019-01-02 299.91
2018-12-31 299.91
2018-12-28 299.91
2018-12-27 299.91
2018-12-24 299.91
2018-12-21 299.91
2018-12-20 299.91
2018-12-19 299.91
2018-12-18 299.91
2018-12-17 299.91
2018-12-14 299.91
2018-12-13 299.91
2018-12-12 299.91
2018-12-11 299.91
2018-12-10 299.91
2018-12-07 299.91
2018-12-06 299.91
2018-12-05 299.91
2018-12-04 299.91
2018-12-03 299.91
2018-11-30 299.91
2018-11-29 299.91
2018-11-28 299.91
2018-11-27 299.91
2018-11-26 299.91
2018-11-23 299.91
2018-11-22 299.91
2018-11-21 299.91
2018-11-20 299.91
2018-11-19 299.91
2018-11-16 299.91
2018-11-15 299.91
2018-11-14 299.91
2018-11-13 299.91
2018-11-12 299.91
2018-11-09 299.91
2018-11-08 299.91
2018-11-07 299.91
2018-11-06 299.91
2018-11-05 299.91
2018-11-02 299.91
2018-11-01 299.91
2018-10-31 299.91
2018-10-30 299.91
2018-10-29 299.91
2018-10-26 299.91
2018-10-25 299.91
2018-10-24 299.91
2018-10-23 299.91
2018-10-22 299.91
2018-10-19 299.91
2018-10-18 299.91
2018-10-16 299.91
2018-10-15 299.91
2018-10-12 299.91
2018-10-11 299.91
2018-10-10 299.91
2018-10-09 299.91
2018-10-08 299.91
2018-10-05 299.91
2018-10-04 299.91
2018-10-03 299.91
2018-10-02 299.91
2018-09-28 299.91
2018-09-27 299.91
2018-09-26 299.91
2018-09-24 299.91
2018-09-21 299.91
2018-09-20 299.91
2018-09-19 299.91
2018-09-18 299.91
2018-09-17 299.91
2018-09-14 299.91
2018-09-13 299.91
2018-09-12 299.91
2018-09-11 299.91
2018-09-10 299.91
2018-09-07 299.91
2018-09-06 299.91
2018-09-05 299.91
2018-09-04 299.91
2018-09-03 299.91
2018-08-31 299.91
2018-08-30 299.91
2018-08-29 299.91
2018-08-28 299.91
2018-08-27 299.91
2018-08-24 299.91
2018-08-23 299.91
2018-08-22 299.91
2018-08-21 299.91
2018-08-20 299.91
2018-08-17 299.91
2018-08-16 299.91
2018-08-15 299.91
2018-08-14 299.91
2018-08-13 299.91
2018-08-10 299.91
2018-08-09 299.91
2018-08-08 299.91
2018-08-07 299.91
2018-08-06 299.91
2018-08-03 299.91
2018-08-02 299.91
2018-08-01 299.91
2018-07-31 299.91
2018-07-30 299.91
2018-07-27 299.91
2018-07-26 299.91
2018-07-25 299.91
2018-07-24 299.91
2018-07-23 299.91
2018-07-20 299.91
2018-07-19 299.91
2018-07-18 299.91
2018-07-17 299.91
2018-07-16 299.91
2018-07-13 299.91
2018-07-12 299.91
2018-07-11 299.91
2018-07-10 299.91
2018-07-09 299.91
2018-07-06 299.91
2018-07-05 299.91
2018-07-04 299.91
2018-07-03 299.91
2018-06-29 299.91
2018-06-28 299.91
2018-06-27 299.91
2018-06-26 299.91
2018-06-25 299.91
2018-06-22 299.91
2018-06-21 299.91
2018-06-20 299.91
2018-06-19 299.91
2018-06-15 299.91
2018-06-14 299.91
2018-06-13 299.91
2018-06-12 299.91
2018-06-11 299.91
2018-06-08 299.91
2018-06-07 299.91
2018-06-06 299.91
2018-06-05 299.91
2018-06-04 299.91
2018-06-01 299.91
2018-05-31 299.91
2018-05-30 299.91
2018-05-29 299.91
2018-05-28 299.91
2018-05-25 299.91
2018-05-24 299.91
2018-05-23 299.91
2018-05-21 299.91
2018-05-18 299.91
2018-05-17 299.91
2018-05-16 299.91
2018-05-15 299.91
2018-05-14 299.91
2018-05-11 299.91
2018-05-10 299.91
2018-05-09 299.91
2018-05-08 299.91
2018-05-07 299.91
2018-05-04 299.91
2018-05-03 299.91
2018-05-02 299.91
2018-04-30 299.91
2018-04-27 299.91
2018-04-26 299.91
2018-04-25 299.91
2018-04-24 299.91
2018-04-23 299.91
2018-04-20 299.91
2018-04-19 299.91
2018-04-18 299.91
2018-04-17 299.91
2018-04-16 299.91
2018-04-13 299.91
2018-04-12 299.91
2018-04-11 299.91
2018-04-10 299.91
2018-04-09 299.91
2018-04-06 299.91
2018-04-04 299.91
2018-04-03 299.91
2018-03-29 299.91
2018-03-28 299.91
2018-03-27 299.91
2018-03-26 299.91
2018-03-23 299.91
2018-03-22 299.91
2018-03-21 299.91
2018-03-20 299.91
2018-03-19 299.91
2018-03-16 299.91
2018-03-15 299.91
2018-03-14 299.91
2018-03-13 299.91
2018-03-12 299.91
2018-03-09 299.91
2018-03-08 299.91
2018-03-07 299.91
2018-03-06 299.91
2018-03-05 299.91
2018-03-02 299.91
2018-03-01 299.91
2018-02-28 299.91
2018-02-27 299.91
2018-02-26 299.91
2018-02-23 299.91
2018-02-22 299.91
2018-02-21 299.91
2018-02-20 299.91
2018-02-15 299.91
2018-02-14 299.91
2018-02-13 299.91
2018-02-12 299.91
2018-02-09 299.91
2018-02-08 299.91
2018-02-07 299.91
2018-02-06 299.91
2018-02-05 299.91
2018-02-02 299.91
2018-02-01 299.91
2018-01-31 299.91
2018-01-30 299.91
2018-01-29 299.91
2018-01-26 299.91
2018-01-25 299.91
2018-01-24 299.91
2018-01-23 299.91
2018-01-22 299.91
2018-01-19 299.91
2018-01-18 299.91
2018-01-17 299.91
2018-01-16 299.91
2018-01-15 299.91
2018-01-12 299.91
2018-01-11 299.91
2018-01-10 299.91
2018-01-09 299.91
2018-01-08 299.91
2018-01-05 299.91
2018-01-04 299.91
2018-01-03 299.91
2018-01-02 299.91
2017-12-29 299.91
2017-12-28 299.91
2017-12-27 299.91
2017-12-22 299.91
2017-12-21 299.91
2017-12-20 299.91
2017-12-19 299.91
2017-12-18 299.91
2017-12-15 299.91
2017-12-14 299.91
2017-12-13 299.91
2017-12-12 299.91
2017-12-11 299.91
2017-12-08 299.91
2017-12-07 299.91
2017-12-06 299.91
2017-12-05 299.91
2017-12-04 299.91
2017-12-01 299.91
2017-11-30 299.91
2017-11-29 299.91
2017-11-28 299.91
2017-11-27 299.91
2017-11-24 299.91
2017-11-23 299.91
2017-11-22 299.91
2017-11-21 299.91
2017-11-20 299.91
2017-11-17 299.91
2017-11-16 299.91
2017-11-15 299.91
2017-11-14 299.91
2017-11-13 299.91
2017-11-10 299.91
2017-11-09 299.91
2017-11-08 299.91
2017-11-07 299.91
2017-11-06 299.91
2017-11-03 299.91
2017-11-02 299.91
2017-11-01 299.91
2017-10-31 299.91
2017-10-30 299.91
2017-10-27 299.91
2017-10-26 299.91
2017-10-25 299.91
2017-10-24 299.91
2017-10-23 299.91
2017-10-20 299.91
2017-10-19 299.91
2017-10-18 299.91
2017-10-17 299.91
2017-10-16 299.91
2017-10-13 299.91
2017-10-12 299.91
2017-10-11 299.91
2017-10-10 299.91
2017-10-09 299.91
2017-10-06 299.91
2017-10-04 299.91
2017-10-03 299.91
2017-09-29 299.91
2017-09-28 323.90
2017-09-27 313.24
2017-09-26 353.23
2017-09-25 355.90
2017-09-22 363.89
2017-09-21 374.56
2017-09-20 390.56
2017-09-19 395.89
2017-09-18 398.55
2017-09-15 403.89
2017-09-14 398.55
2017-09-13 401.22
2017-09-12 406.55
2017-09-11 403.89
2017-09-08 419.88
2017-09-07 401.22
2017-09-06 385.22
2017-09-05 403.89
2017-09-04 417.22
2017-09-01 417.22
2017-08-31 414.55
2017-08-30 419.88
2017-08-29 419.88
2017-08-28 422.55
2017-08-25 430.55
2017-08-24 433.21
2017-08-22 433.21
2017-08-21 430.55
2017-08-18 435.88
2017-08-17 433.21
2017-08-16 438.54
2017-08-15 438.54
2017-08-14 430.55
2017-08-11 443.88
2017-08-10 430.55
2017-08-09 435.88
2017-08-08 443.88
2017-08-07 446.54
2017-08-04 446.54
2017-08-03 441.21
2017-08-02 441.21
2017-08-01 438.54
2017-07-31 441.21
2017-07-28 438.54
2017-07-27 443.88
2017-07-26 446.54
2017-07-25 449.21
2017-07-24 449.21
2017-07-21 438.54
2017-07-20 449.21
2017-07-19 454.54
2017-07-18 457.21
2017-07-17 451.87
2017-07-14 443.88
2017-07-13 446.54
2017-07-12 443.88
2017-07-11 433.21
2017-07-10 454.54
2017-07-07 438.54
2017-07-06 449.21
2017-07-05 454.54
2017-07-04 457.21
2017-07-03 457.21
2017-06-30 462.54
2017-06-29 473.20
2017-06-28 454.54
2017-06-27 454.54
2017-06-26 459.87
2017-06-23 465.20
2017-06-22 443.88
2017-06-21 446.54
2017-06-20 451.87
2017-06-19 462.54
2017-06-16 457.21
2017-06-15 473.20
2017-06-14 491.87
2017-06-13 478.54
2017-06-12 478.54
2017-06-09 475.87
2017-06-08 481.20
2017-06-07 483.87
2017-06-06 473.20
2017-06-05 473.20
2017-06-02 462.54
2017-06-01 457.21
2017-05-31 478.54
2017-05-29 483.87
2017-05-26 486.53
2017-05-25 486.53
2017-05-24 483.87
2017-05-23 475.87
2017-05-22 478.54
2017-05-19 481.20
2017-05-18 483.87
2017-05-17 475.87
2017-05-16 475.87
2017-05-15 473.20
2017-05-12 470.54
2017-05-11 481.20
2017-05-10 465.20
2017-05-09 459.87
2017-05-08 457.21
2017-05-05 457.21
2017-05-04 459.87
2017-05-02 457.21
2017-04-28 462.54
2017-04-27 457.21
2017-04-26 462.54
2017-04-25 459.87
2017-04-24 454.54
2017-04-21 451.87
2017-04-20 457.21
2017-04-19 459.87
2017-04-18 467.87
2017-04-13 473.20
2017-04-12 475.87
2017-04-11 497.20
2017-04-10 489.20
2017-04-07 499.86
2017-04-06 486.53
2017-04-05 497.20
2017-04-03 510.53
2017-03-31 494.53
2017-03-30 499.86
2017-03-29 502.53
2017-03-28 505.20
2017-03-27 518.53
2017-03-24 539.85
2017-03-23 534.52
2017-03-22 529.19
2017-03-21 542.52
2017-03-20 526.52
2017-03-17 545.19
2017-03-16 526.52
2017-03-15 523.86
2017-03-14 521.19
2017-03-13 515.86
2017-03-10 529.19
2017-03-09 529.19
2017-03-08 537.19
2017-03-07 542.52
2017-03-06 550.52
2017-03-03 558.52
2017-03-02 566.52
2017-03-01 566.52
2017-02-28 582.51
2017-02-27 577.18
2017-02-24 585.18
2017-02-23 590.51
2017-02-22 601.17
2017-02-21 598.51
2017-02-20 593.18
2017-02-17 571.85
2017-02-16 603.84
2017-02-15 569.18
2017-02-14 550.52
2017-02-13 537.19
2017-02-10 539.85
2017-02-09 534.52
2017-02-08 534.52
2017-02-07 534.52
2017-02-06 534.52
2017-02-03 531.86
2017-02-02 539.85
2017-02-01 537.19
2017-01-27 539.85
2017-01-26 545.19
2017-01-25 539.85
2017-01-24 545.19
2017-01-23 542.52
2017-01-20 534.52
2017-01-19 545.19
2017-01-18 537.19
2017-01-17 545.19
2017-01-16 539.85
2017-01-13 545.19
2017-01-12 531.86
2017-01-11 547.85
2017-01-10 547.85
2017-01-09 542.52
2017-01-06 526.52
2017-01-05 529.19
2017-01-04 513.19
2017-01-03 507.86
2016-12-30 486.53
2016-12-29 507.86
2016-12-28 513.19
2016-12-23 507.86
2016-12-22 515.86
2016-12-21 499.86
2016-12-20 497.20
2016-12-19 502.53
2016-12-16 513.19
2016-12-15 521.19
2016-12-14 521.19
2016-12-13 521.19
2016-12-12 518.53
2016-12-09 523.86
2016-12-08 521.19
2016-12-07 526.52
2016-12-06 521.19
2016-12-05 523.86
2016-12-02 521.19
2016-12-01 529.19
2016-11-30 523.86
2016-11-29 515.86
2016-11-28 510.53
2016-11-25 502.53
2016-11-24 499.86
2016-11-23 507.86
2016-11-22 505.20
2016-11-21 510.53
2016-11-18 507.86
2016-11-17 505.20
2016-11-16 502.53
2016-11-15 505.20
2016-11-14 499.86
2016-11-11 513.19
2016-11-10 518.53
2016-11-09 513.19
2016-11-08 521.19
2016-11-07 507.86
2016-11-04 502.53
2016-11-03 502.53
2016-11-02 494.53
2016-11-01 497.20
2016-10-31 497.20
2016-10-28 497.20
2016-10-27 497.20
2016-10-26 499.86
2016-10-25 507.86
2016-10-24 507.86
2016-10-20 515.86
2016-10-19 505.20
2016-10-18 526.52
2016-10-17 507.86
2016-10-14 513.19
2016-10-13 510.53
2016-10-12 513.19
2016-10-11 523.86
2016-10-07 523.86
2016-10-06 531.86
2016-10-05 534.52
2016-10-04 526.52
2016-10-03 523.86
2016-09-30 521.19
2016-09-29 518.53
2016-09-28 513.19
2016-09-27 502.53
2016-09-26 483.87
2016-09-23 483.87
2016-09-22 483.87
2016-09-21 467.87
2016-09-20 486.53
2016-09-19 481.20
2016-09-15 483.87
2016-09-14 473.20
2016-09-13 481.20
2016-09-12 467.87
2016-09-09 481.20
2016-09-08 478.54
2016-09-07 475.87
2016-09-06 454.54
2016-09-05 430.55
2016-09-02 459.87
2016-09-01 470.54
2016-08-31 467.87
2016-08-30 470.54
2016-08-29 478.54
2016-08-26 475.87
2016-08-25 470.54
2016-08-24 478.54
2016-08-23 478.54
2016-08-22 486.53
2016-08-19 486.53
2016-08-18 483.87
2016-08-17 483.87
2016-08-16 478.54
2016-08-15 489.20
2016-08-12 489.20
2016-08-11 489.20
2016-08-10 475.87
2016-08-09 489.20
2016-08-08 475.87
2016-08-05 473.20
2016-08-04 483.87
2016-08-03 499.86
2016-08-01 505.20
2016-07-29 507.86
2016-07-28 507.86
2016-07-27 526.52
2016-07-26 521.19
2016-07-25 510.53
2016-07-22 523.86
2016-07-21 515.86
2016-07-20 539.85
2016-07-19 529.19
2016-07-18 523.86
2016-07-15 521.19
2016-07-14 523.86
2016-07-13 523.86
2016-07-12 537.19
2016-07-11 531.86
2016-07-08 558.52
2016-07-07 555.85
2016-07-06 542.52
2016-07-05 531.86
2016-07-04 526.52
2016-06-30 502.53
2016-06-29 523.86
2016-06-28 526.52
2016-06-27 529.19
2016-06-24 534.52
2016-06-23 529.19
2016-06-22 529.19
2016-06-21 529.19
2016-06-20 513.19
2016-06-17 529.19
2016-06-16 542.52
2016-06-15 539.85
2016-06-14 553.18
2016-06-13 563.85
2016-06-10 563.85
2016-06-08 545.19
2016-06-07 523.86
2016-06-06 515.86
2016-06-03 515.86
2016-06-02 521.19
2016-06-01 526.52
2016-05-31 526.52
2016-05-30 497.20
2016-05-27 513.19
2016-05-26 513.19
2016-05-25 513.19
2016-05-24 515.86
2016-05-23 513.19
2016-05-20 510.53
2016-05-19 515.86
2016-05-18 526.52
2016-05-17 531.86
2016-05-16 534.52
2016-05-13 515.86
2016-05-12 507.86
2016-05-11 513.19
2016-05-10 513.19
2016-05-09 515.86
2016-05-06 531.86
2016-05-05 515.86
2016-05-04 537.19
2016-05-03 555.85
2016-04-29 558.52
2016-04-28 561.18
2016-04-27 563.85
2016-04-26 566.52
2016-04-25 566.52
2016-04-22 561.18
2016-04-21 566.52
2016-04-20 563.85
2016-04-19 561.18
2016-04-18 555.85
2016-04-15 563.85
2016-04-14 563.85
2016-04-13 563.85
2016-04-12 561.18
2016-04-11 553.18
2016-04-08 547.85
2016-04-07 558.52
2016-04-06 553.18
2016-04-05 566.52
2016-04-01 550.52
2016-03-31 518.53
2016-03-30 483.87
2016-03-29 454.54
2016-03-24 430.55
2016-03-23 430.55
2016-03-22 430.55
2016-03-21 427.88
2016-03-18 417.22
2016-03-17 422.55
2016-03-16 409.22
2016-03-15 401.22
2016-03-14 403.89
2016-03-11 419.88
2016-03-10 425.21
2016-03-09 427.88
2016-03-08 441.21
2016-03-07 441.21
2016-03-04 449.21
2016-03-03 438.54
2016-03-02 438.54
2016-03-01 417.22
2016-02-29 430.55
2016-02-26 446.54
2016-02-25 433.21
2016-02-24 430.55
2016-02-23 441.21
2016-02-22 438.54
2016-02-19 462.54
2016-02-18 470.54
2016-02-17 465.20
2016-02-16 462.54
2016-02-15 465.20
2016-02-12 430.55
2016-02-11 462.54
2016-02-05 481.20
2016-02-04 494.53
2016-02-03 491.87
2016-02-02 507.86
2016-02-01 494.53
2016-01-29 505.20
2016-01-28 491.87
2016-01-27 513.19
2016-01-26 523.86
2016-01-25 542.52
2016-01-22 507.86
2016-01-21 486.53
2016-01-20 497.20
2016-01-19 539.85
2016-01-18 534.52
2016-01-15 539.85
2016-01-14 566.52
2016-01-13 539.85
2016-01-12 574.51
2016-01-11 561.18
2016-01-08 566.52
2016-01-07 558.52
2016-01-06 569.18
2016-01-05 563.85
2016-01-04 585.18
2015-12-31 593.18
2015-12-30 617.17
2015-12-29 603.84
2015-12-28 585.18
2015-12-24 577.18
2015-12-23 531.86
2015-12-22 518.53
2015-12-21 523.86
2015-12-18 513.19
2015-12-17 502.53
2015-12-16 491.87
2015-12-15 478.54
2015-12-14 486.53
2015-12-11 510.53
2015-12-10 513.19
2015-12-09 494.53
2015-12-08 507.86
2015-12-07 507.86
2015-12-04 502.53
2015-12-03 518.53
2015-12-02 521.19
2015-12-01 507.86
2015-11-30 510.53
2015-11-27 537.19
2015-11-26 542.52
2015-11-25 566.52
2015-11-24 569.18
2015-11-23 585.05
2015-11-20 574.47
2015-11-19 579.76
2015-11-18 563.89
2015-11-17 561.25
2015-11-16 553.31
2015-11-13 563.89
2015-11-12 577.12
2015-11-11 571.83
2015-11-10 563.89
2015-11-09 582.41
2015-11-06 587.70
2015-11-05 632.66
2015-11-04 643.24
2015-11-03 614.15
2015-11-02 630.02
2015-10-30 632.66
2015-10-29 651.18
2015-10-28 640.60
2015-10-27 693.50
2015-10-26 730.53
2015-10-23 749.04
2015-10-22 743.75
2015-10-20 727.88
2015-10-19 738.46
2015-10-16 738.46
2015-10-15 759.62
2015-10-14 733.17
2015-10-13 738.46
2015-10-12 791.36
2015-10-09 764.91
2015-10-08 648.53
2015-10-07 651.18
2015-10-06 595.63
2015-10-05 603.57
2015-10-02 630.02
2015-09-30 619.44
2015-09-29 606.21
2015-09-25 632.66
2015-09-24 619.44
2015-09-23 669.69
2015-09-22 688.21
2015-09-21 693.50
2015-09-18 682.92
2015-09-17 688.21
2015-09-16 693.50
2015-09-15 606.21
2015-09-14 614.15
2015-09-11 611.50
2015-09-10 611.50
2015-09-09 598.28
2015-09-08 558.60
2015-09-07 516.28
2015-09-04 526.86
2015-09-02 545.38
2015-09-01 582.41
2015-08-31 574.47
2015-08-28 622.08
2015-08-27 561.25
2015-08-26 540.09
2015-08-25 495.12
2015-08-24 473.96
2015-08-21 481.90
2015-08-20 537.44
2015-08-19 545.38
2015-08-18 566.54
2015-08-17 590.34
2015-08-14 648.53
2015-08-13 643.24
2015-08-12 648.53
2015-08-11 664.40
2015-08-10 677.63
2015-08-07 643.24
2015-08-06 630.02
2015-08-05 624.73
2015-08-04 608.86
2015-08-03 611.50
2015-07-31 651.18
2015-07-30 667.05
2015-07-29 682.92
2015-07-28 680.27
2015-07-27 651.18
2015-07-24 746.40
2015-07-23 772.84
2015-07-22 794.00
2015-07-21 799.29
2015-07-20 780.78
2015-07-17 823.10
2015-07-16 825.74
2015-07-15 852.19
2015-07-14 891.87
2015-07-13 920.96
2015-07-10 815.16
2015-07-09 714.66
2015-07-08 532.15
2015-07-07 651.18
2015-07-06 770.20
2015-07-03 907.74
2015-07-02 944.77
2015-06-30 957.99
2015-06-29 923.61
2015-06-26 960.64
2015-06-25 989.73
2015-06-24 1,037.34
2015-06-23 1,021.47
2015-06-22 1,029.41
2015-06-19 1,029.41
2015-06-18 1,034.70
2015-06-17 1,037.34
2015-06-16 1,069.08
2015-06-15 1,077.02
2015-06-12 1,090.24
2015-06-11 1,055.86
2015-06-10 1,037.34
2015-06-09 1,119.34
2015-06-08 1,182.82
2015-06-05 1,077.02
2015-06-04 1,100.82
2015-06-03 1,119.34
2015-06-02 1,143.14
2015-06-01 1,061.15
2015-05-29 1,039.99
2015-05-28 1,100.82
2015-05-27 1,092.89
2015-05-26 1,066.44
2015-05-22 1,032.05
2015-05-21 973.86
2015-05-20 772.84
2015-05-19 788.71
2015-05-18 796.65
2015-05-15 764.91
2015-05-14 645.89
2015-05-13 534.80
2015-05-12 518.93
2015-05-11 516.28
2015-05-08 532.15
2015-05-07 563.89
2015-05-06 545.38
2015-05-05 561.25
2015-05-04 569.18
2015-04-30 555.96
2015-04-29 561.25
2015-04-28 555.96
2015-04-27 582.41
2015-04-24 550.67
2015-04-23 553.31
2015-04-22 566.54
2015-04-21 569.18
2015-04-20 555.96
2015-04-17 558.60
2015-04-16 582.41
2015-04-15 569.18
2015-04-14 598.28
2015-04-13 619.44
2015-04-10 600.92
2015-04-09 600.92
2015-04-08 619.44
2015-04-02 600.92
2015-04-01 587.70
2015-03-31 595.63
2015-03-30 595.63
2015-03-27 616.79
2015-03-26 598.28
2015-03-25 592.99
2015-03-24 561.25
2015-03-23 555.96
2015-03-20 585.05
2015-03-19 587.70
2015-03-18 606.21
2015-03-17 603.57
2015-03-16 595.63
2015-03-13 587.70
2015-03-12 619.44
2015-03-11 619.44
2015-03-10 619.44
2015-03-09 566.54
2015-03-06 574.47
2015-03-05 505.70
2015-03-04 489.83
2015-03-03 476.61
2015-03-02 421.06
2015-02-27 410.48
2015-02-26 397.26
2015-02-25 402.55
2015-02-24 391.97
2015-02-23 402.55
2015-02-18 399.90
2015-02-17 378.74
2015-02-16 376.10
2015-02-13 357.58
2015-02-12 376.10
2015-02-11 376.10
2015-02-10 376.10
2015-02-09 386.68
2015-02-06 389.32
2015-02-05 391.97
2015-02-04 405.19
2015-02-03 402.55
2015-02-02 397.26
2015-01-30 405.19
2015-01-29 410.48
2015-01-28 391.97
2015-01-27 389.32
2015-01-26 389.32
2015-01-23 384.03
2015-01-22 394.61
2015-01-21 384.03
2015-01-20 384.03
2015-01-19 389.32
2015-01-16 405.19
2015-01-15 407.84
2015-01-14 405.19
2015-01-13 394.61
2015-01-12 407.84
2015-01-09 421.06
2015-01-08 426.35
2015-01-07 418.42
2015-01-06 426.35
2015-01-05 429.00
2015-01-02 426.35
2014-12-31 421.06
2014-12-30 429.00
2014-12-29 429.00
2014-12-24 442.22
2014-12-23 436.93
2014-12-22 450.16
2014-12-19 442.22
2014-12-18 450.16
2014-12-17 450.16
2014-12-16 487.19
2014-12-15 489.83
2014-12-12 489.83
2014-12-11 500.41
2014-12-10 495.12
2014-12-09 481.90
2014-12-08 503.06
2014-12-05 510.99
2014-12-04 521.57
2014-12-03 540.09
2014-12-02 550.67
2014-12-01 537.44
2014-11-28 555.96
2014-11-27 569.18
2014-11-26 579.76
2014-11-25 569.18
2014-11-24 571.83
2014-11-21 550.67
2014-11-20 553.31
2014-11-19 563.89
2014-11-18 577.12
2014-11-17 561.25
2014-11-14 563.89
2014-11-13 590.34
2014-11-12 590.34
2014-11-11 585.05
2014-11-10 574.47
2014-11-07 545.38
2014-11-06 550.67
2014-11-05 566.54
2014-11-04 566.54
2014-11-03 574.47
2014-10-31 553.31
2014-10-30 532.15
2014-10-29 540.09
2014-10-28 526.86
2014-10-27 542.73
2014-10-24 542.73
2014-10-23 524.22
2014-10-22 516.28
2014-10-21 492.48
2014-10-20 513.64
2014-10-17 513.64
2014-10-16 537.44
2014-10-15 537.44
2014-10-14 574.47
2014-10-13 563.89
2014-10-10 571.83
2014-10-09 590.34
2014-10-08 569.18
2014-10-07 579.76
2014-10-06 563.89
2014-10-03 558.60
2014-09-30 545.38
2014-09-29 529.51
2014-09-26 561.25
2014-09-25 622.08
2014-09-24 611.50
2014-09-23 611.50
2014-09-22 622.08
2014-09-19 635.31
2014-09-18 622.08
2014-09-17 635.31
2014-09-16 627.37
2014-09-15 630.02
2014-09-12 637.95
2014-09-11 648.53
2014-09-10 635.31
2014-09-08 640.60
2014-09-05 645.89
2014-09-04 656.47
2014-09-03 664.40
2014-09-02 664.40
2014-09-01 667.05
2014-08-29 664.40
2014-08-28 659.11
2014-08-27 667.05
2014-08-26 667.05
2014-08-25 672.34
2014-08-22 664.40
2014-08-21 627.37
2014-08-20 611.50
2014-08-19 635.31
2014-08-18 651.18
2014-08-15 669.69
2014-08-14 664.40
2014-08-13 624.73
2014-08-12 608.86
2014-08-11 600.92
2014-08-08 537.44
2014-08-07 534.80
2014-08-06 553.31
2014-08-05 537.44
2014-08-04 540.09
2014-08-01 532.15
2014-07-31 532.15
2014-07-30 542.73
2014-07-29 563.89
2014-07-28 553.31
2014-07-25 545.38
2014-07-24 553.31
2014-07-23 540.09
2014-07-22 550.67
2014-07-21 558.60
2014-07-18 550.67
2014-07-17 563.89
2014-07-16 566.54
2014-07-15 563.89
2014-07-14 566.54
2014-07-11 566.54
2014-07-10 569.18
2014-07-09 542.73
2014-07-08 542.73
2014-07-07 561.25
2014-07-04 561.25
2014-07-03 563.89
2014-07-02 558.60
2014-06-30 566.54
2014-06-27 574.47
2014-06-26 550.67
2014-06-25 532.15
2014-06-24 537.44
2014-06-23 534.80
2014-06-20 529.51
2014-06-19 513.64
2014-06-18 529.51
2014-06-17 524.22
2014-06-16 526.86
2014-06-13 529.51
2014-06-12 497.77
2014-06-11 476.61
2014-06-10 463.38
2014-06-09 463.38
2014-06-06 452.80
2014-06-05 431.64
2014-06-04 431.64
2014-06-03 426.35
2014-05-30 439.58
2014-05-29 436.93
2014-05-28 391.97
2014-05-27 394.61
2014-05-26 394.61
2014-05-23 399.90
2014-05-22 399.90
2014-05-21 399.90
2014-05-20 389.32
2014-05-19 384.03
2014-05-16 399.90
2014-05-15 405.19
2014-05-14 376.10
2014-05-13 402.55
2014-05-12 447.51
2014-05-09 463.38
2014-05-08 466.03
2014-05-07 497.77
2014-05-05 495.12
2014-05-02 518.93
2014-04-30 532.15
2014-04-29 537.44
2014-04-28 526.86
2014-04-25 537.44
2014-04-24 553.31
2014-04-23 534.80
2014-04-22 548.02
2014-04-17 555.96
2014-04-16 553.31
2014-04-15 558.60
2014-04-14 587.70
2014-04-11 592.99
2014-04-10 603.57
2014-04-09 558.60
2014-04-08 555.96
2014-04-07 574.47
2014-04-04 571.83
2014-04-03 587.70
2014-04-02 558.60
2014-04-01 542.73
2014-03-31 542.73
2014-03-28 542.73
2014-03-27 537.44
2014-03-26 510.99
2014-03-25 537.44
2014-03-24 571.83
2014-03-21 563.89
2014-03-20 550.67
2014-03-19 553.31
2014-03-18 555.96
2014-03-17 563.89
2014-03-14 558.60
2014-03-13 561.25
2014-03-12 561.25
2014-03-11 587.70
2014-03-10 592.99
2014-03-07 582.41
2014-03-06 579.76
2014-03-05 574.47
2014-03-04 587.70
2014-03-03 587.70
2014-02-28 608.86
2014-02-27 608.86
2014-02-26 637.95
2014-02-25 598.28
2014-02-24 582.41
2014-02-21 600.92
2014-02-20 603.57
2014-02-19 558.60
2014-02-18 643.24
2014-02-17 487.19
2014-02-14 487.19
2014-02-13 487.19
2014-02-12 487.19
2014-02-11 487.19
2014-02-10 473.96
2014-02-07 450.16
2014-02-06 458.09
2014-02-05 442.22
2014-02-04 471.32
2014-01-30 455.45
2014-01-29 452.80
2014-01-28 436.93
2014-01-27 436.93
2014-01-24 473.96
2014-01-23 460.74
2014-01-22 452.80
2014-01-21 460.74
2014-01-20 466.03
2014-01-17 487.19
2014-01-16 458.09
2014-01-15 455.45
2014-01-14 460.74
2014-01-13 468.67
2014-01-10 481.90
2014-01-09 508.35
2014-01-08 500.41
2014-01-07 524.22
2014-01-06 476.61
2014-01-03 476.61
2014-01-02 487.19
2013-12-31 463.38
2013-12-30 452.80
2013-12-27 473.96
2013-12-24 468.67
2013-12-23 455.45
2013-12-20 466.03
2013-12-19 415.77
2013-12-18 436.93
2013-12-17 471.32
2013-12-16 487.19
2013-12-13 484.54
2013-12-12 521.57
2013-12-11 487.19
2013-12-10 415.77
2013-12-09 341.71
2013-12-06 336.42
2013-12-05 344.36
2013-12-04 344.36
2013-12-03 336.42
2013-12-02 341.71
2013-11-29 336.42
2013-11-28 344.36
2013-11-27 344.36
2013-11-26 352.29
2013-11-25 323.20
2013-11-22 317.91
2013-11-21 309.97
2013-11-20 312.62
2013-11-19 272.94
2013-11-18 275.59
2013-11-15 270.30
2013-11-14 275.59
2013-11-13 259.72
2013-11-12 272.94
2013-11-11 272.94
2013-11-08 267.65
2013-11-07 267.65
2013-11-06 280.88
2013-11-05 259.72
2013-11-04 251.78
2013-11-01 249.14
2013-10-31 251.78
2013-10-30 249.14
2013-10-29 243.85
2013-10-28 235.91
2013-10-25 243.85
2013-10-24 238.56
2013-10-23 241.20
2013-10-22 241.20
2013-10-21 243.85
2013-10-18 238.56
2013-10-17 243.85
2013-10-16 241.20
2013-10-15 241.20
2013-10-11 241.20
2013-10-10 241.20
2013-10-09 243.85
2013-10-08 243.85
2013-10-07 249.14
2013-10-04 243.85
2013-10-03 246.49
2013-10-02 246.49
2013-09-30 241.20
2013-09-27 246.49
2013-09-26 243.85
2013-09-25 251.78
2013-09-24 249.14
2013-09-23 259.72
2013-09-19 262.36
2013-09-18 251.78
2013-09-17 254.43
2013-09-16 246.49
2013-09-13 246.49
2013-09-12 251.78
2013-09-11 249.14
2013-09-10 243.85
2013-09-09 243.85
2013-09-06 241.20
2013-09-05 235.91
2013-09-04 241.20
2013-09-03 238.56
2013-09-02 235.91
2013-08-30 246.49
2013-08-29 249.14
2013-08-28 249.14
2013-08-27 254.43
2013-08-26 254.43
2013-08-23 249.14
2013-08-22 251.78
2013-08-21 254.43
2013-08-20 257.07
2013-08-19 259.72
2013-08-16 257.07
2013-08-15 259.72
2013-08-13 265.01
2013-08-12 265.01
2013-08-09 257.07
2013-08-08 259.72
2013-08-07 257.07
2013-08-06 259.72
2013-08-05 267.65
2013-08-02 262.36
2013-08-01 265.01
2013-07-31 257.07
2013-07-30 262.36
2013-07-29 254.43
2013-07-26 257.07
2013-07-25 265.01
2013-07-24 257.07
2013-07-23 265.01
2013-07-22 262.36
2013-07-19 257.07
2013-07-18 257.07
2013-07-17 259.72
2013-07-16 259.72
2013-07-15 265.01
2013-07-12 267.65
2013-07-11 259.72
2013-07-10 259.72
2013-07-09 257.07
2013-07-08 267.65
2013-07-05 275.59
2013-07-04 270.30
2013-07-03 265.01
2013-07-02 283.52
2013-06-28 283.52
2013-06-27 272.94
2013-06-26 262.36
2013-06-25 267.65
2013-06-24 267.65
2013-06-21 275.59
2013-06-20 272.94
2013-06-19 278.23
2013-06-18 278.23
2013-06-17 275.59
2013-06-14 265.01
2013-06-13 259.72
2013-06-11 270.30
2013-06-10 270.30
2013-06-07 278.23
2013-06-06 280.88
2013-06-05 275.59
2013-06-04 283.52
2013-06-03 286.17
2013-05-31 294.10
2013-05-30 296.75
2013-05-29 291.46
2013-05-28 296.75
2013-05-27 288.81
2013-05-24 283.52
2013-05-23 280.88
2013-05-22 286.17
2013-05-21 294.10
2013-05-20 291.46
2013-05-16 283.52
2013-05-15 291.46
2013-05-14 288.81
2013-05-13 291.46
2013-05-10 302.04
2013-05-09 299.39
2013-05-08 307.33
2013-05-07 299.39
2013-05-06 294.10
2013-05-03 296.75
2013-05-02 296.75
2013-04-30 291.46
2013-04-29 291.46
2013-04-26 288.81
2013-04-25 294.10
2013-04-24 296.75
2013-04-23 296.75
2013-04-22 302.04
2013-04-19 296.75
2013-04-18 296.75
2013-04-17 296.75
2013-04-16 299.39
2013-04-15 294.10
2013-04-12 294.10
2013-04-11 294.10
2013-04-10 288.81
2013-04-09 286.17
2013-04-08 288.81
2013-04-05 288.81
2013-04-03 288.81
2013-04-02 299.39
2013-03-28 288.81
2013-03-27 280.88
2013-03-26 280.88
2013-03-25 278.23
2013-03-22 286.17
2013-03-21 294.10
2013-03-20 294.10
2013-03-19 262.36
2013-03-18 275.59
2013-03-15 278.23
2013-03-14 270.30
2013-03-13 265.01
2013-03-12 270.30
2013-03-11 272.94
2013-03-08 270.30
2013-03-07 275.59
2013-03-06 270.30
2013-03-05 272.94
2013-03-04 275.59
2013-03-01 275.59
2013-02-28 275.59
2013-02-27 280.88
2013-02-26 280.88
2013-02-25 280.88
2013-02-22 299.39
2013-02-21 302.04
2013-02-20 302.04
2013-02-19 304.68
2013-02-18 304.68
2013-02-15 299.39
2013-02-14 309.97
2013-02-08 296.75
2013-02-07 288.81
2013-02-06 294.10
2013-02-05 296.75
2013-02-04 296.75
2013-02-01 299.39
2013-01-31 299.39
2013-01-30 302.04
2013-01-29 299.39
2013-01-28 307.33
2013-01-25 304.68
2013-01-24 302.04
2013-01-23 315.26
2013-01-22 317.91
2013-01-21 320.55
2013-01-18 296.75
2013-01-17 296.75
2013-01-16 347.00
2013-01-15 352.29
2013-01-14 357.58
2013-01-11 362.87
2013-01-10 362.87
2013-01-09 333.78
2013-01-08 333.78
2013-01-07 341.71
2013-01-04 325.84
2013-01-03 328.49
2013-01-02 323.20
2012-12-31 312.62
2012-12-28 307.33
2012-12-27 307.33
2012-12-24 309.97
2012-12-21 320.55
2012-12-20 307.33
2012-12-19 312.62
2012-12-18 312.62
2012-12-17 309.97
2012-12-14 320.55
2012-12-13 323.20
2012-12-12 331.13
2012-12-11 309.97
2012-12-10 307.33
2012-12-07 302.04
2012-12-06 302.04
2012-12-05 302.04
2012-12-04 302.04
2012-12-03 296.75
2012-11-30 291.46
2012-11-29 294.10
2012-11-28 294.10
2012-11-27 294.10
2012-11-26 296.75
2012-11-23 299.39
2012-11-22 299.39
2012-11-21 294.10
2012-11-20 294.10
2012-11-19 299.39
2012-11-16 296.75
2012-11-15 296.75
2012-11-14 299.39
2012-11-13 296.75
2012-11-12 296.75
2012-11-09 296.75
2012-11-08 296.75
2012-11-07 299.39
2012-11-06 304.68
2012-11-05 302.04
2012-11-02 328.49
2012-11-01 320.55
2012-10-31 312.62
2012-10-30 307.33
2012-10-29 315.26
2012-10-26 317.91
2012-10-25 331.13
2012-10-24 333.78
2012-10-22 312.62
2012-10-19 309.97
2012-10-18 312.62
2012-10-17 296.75
2012-10-16 294.10
2012-10-15 294.10
2012-10-12 299.39
2012-10-11 296.75
2012-10-10 299.39
2012-10-09 296.75
2012-10-08 294.10
2012-10-05 299.39
2012-10-04 291.46
2012-10-03 288.81
2012-09-28 283.52
2012-09-27 280.88
2012-09-26 275.59
2012-09-25 328.49
2012-09-24 312.62
2012-09-21 323.20
2012-09-20 312.62
2012-09-19 323.20
2012-09-18 333.78
2012-09-17 349.65
2012-09-14 294.10
2012-09-13 283.52
2012-09-12 291.46
2012-09-11 288.81
2012-09-10 296.75
2012-09-07 291.46
2012-09-06 275.59
2012-09-05 278.23
2012-09-04 272.94
2012-09-03 270.30
2012-08-31 270.30
2012-08-30 272.94
2012-08-29 272.94
2012-08-28 278.23
2012-08-27 291.46
2012-08-24 291.46
2012-08-23 294.10
2012-08-22 286.17
2012-08-21 288.81
2012-08-20 294.10
2012-08-17 294.10
2012-08-16 294.10
2012-08-15 296.75
2012-08-14 291.46
2012-08-13 288.81
2012-08-10 299.39
2012-08-09 299.39
2012-08-08 296.75
2012-08-07 299.39
2012-08-06 304.68
2012-08-03 296.75
2012-08-02 296.75
2012-08-01 296.75
2012-07-31 302.04
2012-07-30 294.10
2012-07-27 302.04
2012-07-26 302.04
2012-07-25 296.75
2012-07-24 304.68
2012-07-23 304.68
2012-07-20 299.39
2012-07-19 304.68
2012-07-18 296.75
2012-07-17 309.97
2012-07-16 302.04
2012-07-13 302.04
2012-07-12 296.75
2012-07-11 294.10
2012-07-10 302.04
2012-07-09 312.62
2012-07-06 320.55
2012-07-05 304.68
2012-07-04 302.04
2012-07-03 288.81
2012-06-29 299.39
2012-06-28 286.17
2012-06-27 286.17
2012-06-26 280.88
2012-06-25 291.46
2012-06-22 283.52
2012-06-21 291.46
2012-06-20 296.75
2012-06-19 286.17
2012-06-18 288.81
2012-06-15 286.17
2012-06-14 280.88
2012-06-13 283.52
2012-06-12 278.23
2012-06-11 286.17
2012-06-08 278.23
2012-06-07 275.59
2012-06-06 275.59
2012-06-05 283.52
2012-06-04 286.17
2012-06-01 280.88
2012-05-31 296.75
2012-05-30 291.46
2012-05-29 296.75
2012-05-28 291.46
2012-05-25 291.46
2012-05-24 288.81
2012-05-23 283.52
2012-05-22 299.39
2012-05-21 296.75
2012-05-18 280.88
2012-05-17 286.17
2012-05-16 275.59
2012-05-15 283.52
2012-05-14 270.30
2012-05-11 283.52
2012-05-10 283.52
2012-05-09 278.23
2012-05-08 286.17
2012-05-07 299.39
2012-05-04 312.62
2012-05-03 315.26
2012-05-02 307.33
2012-04-30 354.94
2012-04-27 360.23
2012-04-26 368.16
2012-04-25 389.32
2012-04-24 386.68
2012-04-23 394.61
2012-04-20 402.55
2012-04-19 407.84
2012-04-18 413.13
2012-04-17 407.84
2012-04-16 410.48
2012-04-13 402.55
2012-04-12 391.97
2012-04-11 389.32
2012-04-10 381.39
2012-04-05 391.97
2012-04-03 391.97
2012-04-02 389.32
2012-03-30 410.48
2012-03-29 384.03
2012-03-28 405.19
2012-03-27 415.77
2012-03-26 407.84
2012-03-23 410.48
2012-03-22 407.84
2012-03-21 423.71
2012-03-20 436.93
2012-03-19 455.45
2012-03-16 460.74
2012-03-15 471.32
2012-03-14 471.32
2012-03-13 473.96
2012-03-12 479.25
2012-03-09 489.83
2012-03-08 471.32
2012-03-07 466.03
2012-03-06 455.45
2012-03-05 481.90
2012-03-02 500.41
2012-03-01 489.83
2012-02-29 497.77
2012-02-28 484.54
2012-02-27 561.25
2012-02-24 577.12
2012-02-23 579.76
2012-02-22 550.67
2012-02-21 550.67
2012-02-20 555.96
2012-02-17 563.89
2012-02-16 561.25
2012-02-15 500.41
2012-02-14 492.48
2012-02-13 505.70
2012-02-10 489.83
2012-02-09 492.48
2012-02-08 410.48
2012-02-07 378.74
2012-02-06 370.81
2012-02-03 376.10
2012-02-02 362.87
2012-02-01 339.07
2012-01-31 336.42
2012-01-30 339.07
2012-01-27 362.87
2012-01-26 362.87
2012-01-20 362.87
2012-01-19 315.26
2012-01-18 299.39
2012-01-17 309.97
2012-01-16 294.10
2012-01-13 302.04
2012-01-12 304.68
2012-01-11 302.04
2012-01-10 291.46
2012-01-09 294.10
2012-01-06 294.10
2012-01-05 296.75
2012-01-04 299.39
2012-01-03 299.39
2011-12-30 299.39
2011-12-29 291.46
2011-12-28 296.75
2011-12-23 317.91
2011-12-22 304.68
2011-12-21 304.68
2011-12-20 302.04
2011-12-19 299.39
2011-12-16 299.39
2011-12-15 296.75
2011-12-14 299.39
2011-12-13 309.97
2011-12-12 312.62
2011-12-09 328.49
2011-12-08 344.36
2011-12-07 352.29
2011-12-06 339.07
2011-12-05 349.65
2011-12-02 349.65
2011-12-01 354.94
2011-11-30 336.42
2011-11-29 333.78
2011-11-28 333.78
2011-11-25 323.20
2011-11-24 332.45
2011-11-23 332.45
2011-11-22 350.58
2011-11-21 363.53
2011-11-18 381.66
2011-11-17 379.07
2011-11-16 381.66
2011-11-15 392.01
2011-11-14 399.78
2011-11-11 392.01
2011-11-10 379.07
2011-11-09 404.96
2011-11-08 407.55
2011-11-07 407.55
2011-11-04 412.73
2011-11-03 384.25
2011-11-02 402.37
2011-11-01 381.66
2011-10-31 397.19
2011-10-28 412.73
2011-10-27 384.25
2011-10-26 340.22
2011-10-25 337.63
2011-10-24 332.45
2011-10-21 319.51
2011-10-20 314.33
2011-10-19 322.10
2011-10-18 306.56
2011-10-17 342.81
2011-10-14 329.87
2011-10-13 353.17
2011-10-12 322.10
2011-10-11 309.15
2011-10-10 303.97
2011-10-07 319.51
2011-10-06 280.66
2011-10-04 262.54
2011-10-03 298.79
2011-09-30 340.22
2011-09-28 342.81
2011-09-27 358.35
2011-09-26 337.63
2011-09-23 389.43
2011-09-22 404.96
2011-09-21 428.27
2011-09-20 436.04
2011-09-19 448.98
2011-09-16 467.11
2011-09-15 412.73
2011-09-14 420.50
2011-09-12 420.50
2011-09-09 446.40
2011-09-08 446.40
2011-09-07 384.25
2011-09-06 441.22
2011-09-05 467.11
2011-09-02 493.01
2011-09-01 495.60
2011-08-31 477.47
2011-08-30 516.31
2011-08-29 537.03
2011-08-26 534.44
2011-08-25 557.75
2011-08-24 557.75
2011-08-23 570.69
2011-08-22 557.75
2011-08-19 560.34
2011-08-18 581.05
2011-08-17 578.46
2011-08-16 583.64
2011-08-15 565.51
2011-08-12 526.67
2011-08-11 542.21
2011-08-10 560.34
2011-08-09 539.62
2011-08-08 565.51
2011-08-05 627.66
2011-08-04 656.15
2011-08-03 640.61
2011-08-02 663.92
2011-08-01 671.69
2011-07-29 658.74
2011-07-28 650.97
2011-07-27 656.15
2011-07-26 656.15
2011-07-25 630.25
2011-07-22 625.07
2011-07-21 609.54
2011-07-20 625.07
2011-07-19 645.79
2011-07-18 656.15
2011-07-15 653.56
2011-07-14 663.92
2011-07-13 661.33
2011-07-12 643.20
2011-07-11 653.56
2011-07-08 632.84
2011-07-07 643.20
2011-07-06 671.69
2011-07-05 674.28
2011-07-04 674.28
2011-06-30 687.22
2011-06-29 707.94
2011-06-28 713.12
2011-06-27 780.45
2011-06-24 816.70
2011-06-23 829.65
2011-06-22 816.70
2011-06-21 860.72
2011-06-20 821.88
2011-06-17 819.29
2011-06-16 816.70
2011-06-15 816.70
2011-06-14 816.70
2011-06-13 834.83
2011-06-10 850.37
2011-06-09 884.03
2011-06-08 889.21
2011-06-07 894.39
2011-06-03 899.57
2011-06-02 896.98
2011-06-01 899.57
2011-05-31 894.39
2011-05-30 858.13
2011-05-27 894.39
2011-05-26 894.39
2011-05-25 902.16
2011-05-24 894.39
2011-05-23 886.62
2011-05-20 902.16
2011-05-19 902.16
2011-05-18 896.98
2011-05-17 894.39
2011-05-16 884.03
2011-05-13 889.21
2011-05-12 871.08
2011-05-11 868.49
2011-05-09 819.29
2011-05-06 803.75
2011-05-05 798.57
2011-05-04 793.40
2011-05-03 798.57
2011-04-29 785.63
2011-04-28 775.27
2011-04-27 772.68
2011-04-26 798.57
2011-04-21 795.98
2011-04-20 780.45
2011-04-19 772.68
2011-04-18 798.57
2011-04-15 811.52
2011-04-14 821.88
2011-04-13 816.70
2011-04-12 801.16
2011-04-11 842.60
2011-04-08 821.88
2011-04-07 795.98
2011-04-06 775.27
2011-04-04 777.86
2011-04-01 767.50
2011-03-31 759.73
2011-03-30 770.09
2011-03-29 767.50
2011-03-28 759.73
2011-03-25 780.45
2011-03-24 783.04
2011-03-23 780.45
2011-03-22 783.04
2011-03-21 780.45
2011-03-18 749.37
2011-03-17 819.29
2011-03-16 780.45
2011-03-15 751.96
2011-03-14 767.50
2011-03-11 793.40
2011-03-10 827.06
2011-03-09 845.19
2011-03-08 858.13
2011-03-07 868.49
2011-03-04 860.72
2011-03-03 865.90
2011-03-02 847.78
2011-03-01 850.37
2011-02-28 915.10
2011-02-25 790.81
2011-02-24 638.02
2011-02-23 868.49
2011-02-22 1,054.94
2011-02-21 1,065.30
2011-02-18 1,078.25
2011-02-17 1,075.66
2011-02-16 1,080.84
2011-02-15 1,088.60
2011-02-14 1,106.73
2011-02-11 1,098.96
2011-02-10 1,093.78
2011-02-09 1,114.50
2011-02-08 1,127.45
2011-02-07 1,124.86
2011-02-02 1,122.27
2011-02-01 1,122.27
2011-01-31 1,122.27
2011-01-28 1,106.73
2011-01-27 1,104.14
2011-01-26 1,026.45
2011-01-25 1,080.84
2011-01-24 1,091.19
2011-01-21 1,109.32
2011-01-20 1,111.91
2011-01-19 1,124.86
2011-01-18 1,106.73
2011-01-17 1,114.50
2011-01-14 1,111.91
2011-01-13 1,101.55
2011-01-12 1,127.45
2011-01-11 1,086.01
2011-01-10 1,140.39
2011-01-07 1,174.06
2011-01-06 1,075.66
2011-01-05 1,057.53
2011-01-04 987.61
2011-01-03 977.25
2010-12-31 948.77
2010-12-30 935.82
2010-12-29 933.23
2010-12-28 865.90
2010-12-24 821.88
2010-12-23 806.34
2010-12-22 819.29
2010-12-21 801.16
2010-12-20 780.45
2010-12-17 772.68
2010-12-16 728.66
2010-12-15 731.25
2010-12-14 744.19
2010-12-13 736.42
2010-12-10 731.25
2010-12-09 739.01
2010-12-08 746.78
2010-12-07 723.48
2010-12-06 723.48
2010-12-03 715.71
2010-12-02 739.01
2010-12-01 713.12
2010-11-30 715.71
2010-11-29 720.89
2010-11-26 728.66
2010-11-25 741.60
2010-11-24 720.89
2010-11-23 705.35
2010-11-22 739.01
2010-11-19 754.55
2010-11-18 736.42
2010-11-17 702.76
2010-11-16 736.10
2010-11-15 751.49
2010-11-12 756.62
2010-11-11 787.40
2010-11-10 743.80
2010-11-09 707.89
2010-11-08 695.07
2010-11-05 705.33
2010-11-04 707.89
2010-11-03 710.45
2010-11-02 697.63
2010-11-01 692.50
2010-10-29 679.68
2010-10-28 689.94
2010-10-27 687.37
2010-10-26 689.94
2010-10-25 692.50
2010-10-22 689.94
2010-10-21 692.50
2010-10-20 705.33
2010-10-19 718.15
2010-10-18 718.15
2010-10-15 733.54
2010-10-14 718.15
2010-10-13 718.15
2010-10-12 710.45
2010-10-11 720.71
2010-10-08 730.97
2010-10-07 733.54
2010-10-06 730.97
2010-10-05 733.54
2010-10-04 743.80
2010-09-30 741.23
2010-09-29 718.15
2010-09-28 705.33
2010-09-27 697.63
2010-09-24 697.63
2010-09-22 713.02
2010-09-21 728.41
2010-09-20 748.93
2010-09-17 756.62
2010-09-16 746.36
2010-09-15 746.36
2010-09-14 751.49
2010-09-13 761.75
2010-09-10 743.80
2010-09-09 746.36
2010-09-08 746.36
2010-09-07 756.62
2010-09-06 741.23
2010-09-03 754.06
2010-09-02 751.49
2010-09-01 738.67
2010-08-31 705.33
2010-08-30 659.16
2010-08-27 664.29
2010-08-26 654.03
2010-08-25 679.68
2010-08-24 687.37
2010-08-23 710.45
2010-08-20 684.81
2010-08-19 654.03
2010-08-18 620.69
2010-08-17 679.68
2010-08-16 713.02
2010-08-13 761.75
2010-08-12 787.40
2010-08-11 800.22
2010-08-10 800.22
2010-08-09 807.91
2010-08-06 823.30
2010-08-05 825.87
2010-08-04 820.74
2010-08-03 805.35
2010-08-02 823.30
2010-07-30 810.48
2010-07-29 872.03
2010-07-28 872.03
2010-07-27 866.90
2010-07-26 866.90
2010-07-23 877.16
2010-07-22 869.47
2010-07-21 864.34
2010-07-20 859.21
2010-07-19 854.08
2010-07-16 856.64
2010-07-15 861.77
2010-07-14 900.25
2010-07-13 918.20
2010-07-12 918.20
2010-07-09 923.33
2010-07-08 918.20
2010-07-07 859.21
2010-07-06 825.87
2010-07-05 810.48
2010-07-02 797.66
2010-06-30 831.00
2010-06-29 823.30
2010-06-28 869.47
2010-06-25 884.86
2010-06-24 848.95
2010-06-23 879.73
2010-06-22 905.37
2010-06-21 913.07
2010-06-18 913.07
2010-06-17 925.89
2010-06-15 931.02
2010-06-14 943.85
2010-06-11 941.28
2010-06-10 938.72
2010-06-09 923.33
2010-06-08 936.15
2010-06-07 925.89
2010-06-04 941.28
2010-06-03 933.59
2010-06-02 918.20
2010-06-01 900.25
2010-05-31 900.25
2010-05-28 879.73
2010-05-27 841.26
2010-05-26 816.89
2010-05-25 796.37
2010-05-24 841.26
2010-05-20 850.23
2010-05-19 846.39
2010-05-18 848.95
2010-05-17 841.26
2010-05-14 845.10
2010-05-13 850.23
2010-05-12 836.13
2010-05-11 878.44
2010-05-10 927.17
2010-05-07 927.17
2010-05-06 932.30
2010-05-05 955.39
2010-05-04 925.89
2010-05-03 933.59
2010-04-30 898.96
2010-04-29 854.08
2010-04-28 833.56
2010-04-27 810.48
2010-04-26 811.76
2010-04-23 793.81
2010-04-22 772.01
2010-04-21 795.09
2010-04-20 715.58
2010-04-19 670.70
2010-04-16 656.60
2010-04-15 621.97
2010-04-14 605.30
2010-04-13 579.65
2010-04-12 615.56
2010-04-09 655.31
2010-04-08 656.60
2010-04-07 659.16
2010-04-01 646.34
2010-03-31 643.77
2010-03-30 648.90
2010-03-29 657.88
2010-03-26 666.85
2010-03-25 660.44
2010-03-24 664.29
2010-03-23 661.73
2010-03-22 655.31
2010-03-19 659.16
2010-03-18 629.67
2010-03-17 596.32
2010-03-16 573.24
2010-03-15 580.94
2010-03-12 591.19
2010-03-11 601.45
2010-03-10 596.32
2010-03-09 596.32
2010-03-08 607.87
2010-03-05 624.54
2010-03-04 623.25
2010-03-03 637.36
2010-03-02 621.97
2010-03-01 591.19
2010-02-26 582.22
2010-02-25 578.37
2010-02-24 578.37
2010-02-23 577.09
2010-02-22 577.09
2010-02-19 555.29
2010-02-18 557.85
2010-02-17 542.47
2010-02-12 556.57
2010-02-11 540.54
2010-02-10 531.56
2010-02-09 508.48
2010-02-08 482.19
2010-02-05 470.65
2010-02-04 480.27
2010-02-03 462.96
2010-02-02 450.78
2010-02-01 439.23
2010-01-29 429.62
2010-01-28 416.79
2010-01-27 402.69
2010-01-26 438.59
2010-01-25 466.16
2010-01-22 470.65
2010-01-21 486.04
2010-01-20 493.09
2010-01-19 489.25
2010-01-18 491.81
2010-01-15 493.09
2010-01-14 496.30
2010-01-13 500.15
2010-01-12 502.71
2010-01-11 509.12
2010-01-08 509.12
2010-01-07 509.12
2010-01-06 511.69
2010-01-05 518.10
2010-01-04 509.12
2009-12-31 509.76
2009-12-30 509.76
2009-12-29 509.76
2009-12-28 508.48
2009-12-24 509.76
2009-12-23 500.15
2009-12-22 482.19
2009-12-21 484.76
2009-12-18 501.43
2009-12-17 537.98
2009-12-16 539.90
2009-12-15 542.47
2009-12-14 542.47
2009-12-11 537.98
2009-12-10 543.75
2009-12-09 541.18
2009-12-08 539.26
2009-12-07 496.30
2009-12-04 493.09
2009-12-03 490.53
2009-12-02 483.48
2009-12-01 480.91
2009-11-30 484.12
2009-11-27 480.91
2009-11-26 482.19
2009-11-25 488.61
2009-11-24 457.83
2009-11-23 418.72
2009-11-20 414.23
2009-11-19 412.30
2009-11-18 400.12
2009-11-17 400.12
2009-11-16 398.84
2009-11-13 387.94
2009-11-12 382.81
2009-11-11 380.89
2009-11-10 392.43
2009-11-09 422.56
2009-11-06 419.36
2009-11-05 411.66
2009-11-04 403.33
2009-11-03 359.73
2009-11-02 319.33
2009-10-30 299.46
2009-10-29 301.38
2009-10-28 304.59
2009-10-27 307.79
2009-10-23 303.30
2009-10-22 283.43
2009-10-21 275.09
2009-10-20 249.44
2009-10-19 220.59
2009-10-16 222.51
2009-10-15 221.87
2009-10-14 225.08
2009-10-13 202.64
2009-10-12 183.40
2009-10-09 180.20
2009-10-08 182.12
2009-10-07 181.48
2009-10-06 165.45
2009-10-05 157.76
2009-10-02 150.06
2009-09-30 150.06
2009-09-29 148.78
2009-09-28 143.65
2009-09-25 143.65
2009-09-24 141.08
2009-09-23 148.78
2009-09-22 148.78
2009-09-21 137.24
2009-09-18 135.96
2009-09-17 137.88
2009-09-16 135.96
2009-09-15 137.24
2009-09-14 129.54
2009-09-11 132.75
2009-09-10 141.08
2009-09-09 141.08
2009-09-08 150.70
2009-09-07 150.70
2009-09-04 150.06
2009-09-03 140.44
2009-09-02 134.67
2009-09-01 139.16
2009-08-31 146.86
2009-08-28 125.70
2009-08-27 127.62
2009-08-26 128.90
2009-08-25 126.98
2009-08-24 130.83
2009-08-21 127.62
2009-08-20 135.31
2009-08-19 135.96
2009-08-18 130.83
2009-08-17 130.83
2009-08-14 153.27
2009-08-13 145.57
2009-08-12 133.39
2009-08-11 114.80
2009-08-10 114.80
2009-08-07 111.59
2009-08-06 114.80
2009-08-05 109.67
2009-08-04 120.57
2009-08-03 112.87
2009-07-31 103.90
2009-07-30 82.74
2009-07-29 80.17
2009-07-28 87.23
2009-07-27 86.58
2009-07-24 82.74
2009-07-23 76.33
2009-07-22 68.63
2009-07-21 60.30
2009-07-20 62.86
2009-07-17 61.58
2009-07-16 64.14
2009-07-15 60.94
2009-07-14 64.78
2009-07-13 65.43
2009-07-10 67.99
2009-07-09 63.50
2009-07-08 64.78
2009-07-07 64.78
2009-07-06 68.63
2009-07-03 68.63
2009-07-02 57.09
2009-06-30 48.11
2009-06-29 39.14
2009-06-26 21.18
2009-06-25 21.18
2009-06-24 19.90
2009-06-23 17.34
2009-06-22 17.34
2009-06-19 19.26
2009-06-18 24.39
2009-06-17 21.18
2009-06-16 23.11
2009-06-15 24.39
2009-06-12 26.95
2009-06-11 28.24
2009-06-10 12.21
2009-06-09 12.21
2009-06-08 10.92
2009-06-05 12.21
2009-06-04 12.85
2009-06-03 16.05
2009-06-02 14.77
2009-06-01 12.21
2009-05-29 7.08
2009-05-27 3.87
2009-05-26 6.44
2009-05-25 7.08
2009-05-22 7.72
2009-05-21 7.72
2009-05-20 8.36
2009-05-19 6.44
2009-05-18 9.64
2009-05-15 12.21
2009-05-14 12.21
2009-05-13 9.00
2009-05-12 9.00
2009-05-11 7.08
2009-05-08 4.51
2009-05-07 7.08
2009-05-06 7.08
2009-05-05 4.51
2009-05-04 3.87
2009-04-30 0.02
2009-04-29 0.67
2009-04-28 0.67
2009-04-27 3.87
2009-04-24 6.44
2009-04-23 6.44
2009-04-22 1.31
2009-04-21 7.08
2009-04-20 9.00
2009-04-17 7.72
2009-04-16 12.85
2009-04-15 14.13
2009-04-14 12.21
2009-04-09 15.41
2009-04-08 11.57
2009-04-07 12.21
2009-04-06 12.21
2009-04-03 12.21
2009-04-02 14.13
2009-04-01 4.51
2009-03-31 3.23
2009-03-30 3.23
2009-03-27 5.15
2009-03-26 3.87
2009-03-25 2.59
2009-03-24 3.87
2009-03-23 -0.62
2009-03-20 2.59
2009-03-19 2.59
2009-03-18 2.59
2009-03-17 3.87
2009-03-16 5.80
2009-03-13 2.59
2009-03-12 1.31
2009-03-11 -1.26
2009-03-10 -3.14
2009-03-09 -6.29
2009-03-06 -6.29
2009-03-05 -5.03
2009-03-04 -5.66
2009-03-03 -8.18
2009-03-02 -2.52
2009-02-27 0.63
2009-02-26 -8.81
2009-02-25 -8.81
2009-02-24 -3.77
2009-02-23 2.52
2009-02-20 4.40
2009-02-19 3.77
2009-02-18 3.14
2009-02-17 3.77
2009-02-16 8.18
2009-02-13 3.14
2009-02-12 2.52
2009-02-11 3.14
2009-02-10 8.18
2009-02-09 6.29
2009-02-06 0.63
2009-02-05 -8.81
2009-02-04 -20.75
2009-02-03 -15.09
2009-02-02 -27.04
2009-01-30 -27.67
2009-01-29 -24.53
2009-01-23 -39.62
2009-01-22 -45.91
2009-01-21 -52.20
2009-01-20 -50.31
2009-01-19 -49.06
2009-01-16 -50.31
2009-01-15 -49.69
2009-01-14 -43.40
2009-01-13 -43.40
2009-01-12 -44.03
2009-01-09 -45.91
2009-01-08 -44.03
2009-01-07 -45.91
2009-01-06 -44.03
2009-01-05 -43.40
2009-01-02 -49.06
2008-12-31 -49.06
2008-12-30 -49.06
2008-12-29 -49.06
2008-12-24 -48.43
2008-12-23 -49.69
2008-12-22 -48.43
2008-12-19 -45.91
2008-12-18 -47.17
2008-12-17 -44.65
2008-12-16 -43.40
2008-12-15 -45.91
2008-12-12 -44.03
2008-12-11 -45.91
2008-12-10 -46.54
2008-12-09 -49.06
2008-12-08 -46.54
2008-12-05 -49.69
2008-12-04 -51.57
2008-12-03 -49.69
2008-12-02 -51.57
2008-12-01 -49.06
2008-11-28 -61.64
2008-11-27 -61.64
2008-11-26 -61.64
2008-11-25 -59.12
2008-11-24 -59.75
2008-11-21 -58.49
2008-11-20 -61.01
2008-11-19 -61.01
2008-11-18 -61.01
2008-11-17 -59.12
2008-11-14 -56.60
2008-11-13 -55.97
2008-11-12 -56.60
2008-11-11 -57.86
2008-11-10 -57.86
2008-11-07 -57.23
2008-11-06 -60.38
2008-11-05 -56.60
2008-11-04 -59.12
2008-11-03 -55.35
2008-10-31 -56.60
2008-10-30 -58.49
2008-10-29 -59.12
2008-10-28 -57.23
2008-10-27 -59.75
2008-10-24 -61.01
2008-10-23 -58.49
2008-10-22 -59.75
2008-10-21 -47.17
2008-10-20 -44.65
2008-10-17 -47.17
2008-10-16 -47.17
2008-10-15 -46.54
2008-10-14 -47.80
2008-10-13 -45.28
2008-10-10 -46.54
2008-10-09 -8.81
2008-10-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top