Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 185.20 |
| 2025-09-02 | 186.74 |
| 2025-09-01 | 188.06 |
| 2025-08-29 | 182.12 |
| 2025-08-28 | 180.80 |
| 2025-08-27 | 183.00 |
| 2025-08-26 | 186.52 |
| 2025-08-25 | 190.27 |
| 2025-08-22 | 184.54 |
| 2025-08-21 | 182.12 |
| 2025-08-20 | 182.56 |
| 2025-08-19 | 182.12 |
| 2025-08-18 | 182.56 |
| 2025-08-15 | 184.10 |
| 2025-08-14 | 186.52 |
| 2025-08-13 | 187.18 |
| 2025-08-12 | 180.58 |
| 2025-08-11 | 179.69 |
| 2025-08-08 | 179.47 |
| 2025-08-07 | 181.46 |
| 2025-08-06 | 179.91 |
| 2025-08-05 | 179.25 |
| 2025-08-04 | 177.49 |
| 2025-08-01 | 175.07 |
| 2025-07-31 | 178.15 |
| 2025-07-30 | 182.56 |
| 2025-07-29 | 186.52 |
| 2025-07-28 | 186.96 |
| 2025-07-25 | 184.98 |
| 2025-07-24 | 188.06 |
| 2025-07-23 | 186.52 |
| 2025-07-22 | 181.90 |
| 2025-07-21 | 180.35 |
| 2025-07-18 | 178.81 |
| 2025-07-17 | 175.29 |
| 2025-07-16 | 175.07 |
| 2025-07-15 | 176.17 |
| 2025-07-14 | 171.99 |
| 2025-07-11 | 171.11 |
| 2025-07-10 | 170.00 |
| 2025-07-09 | 168.46 |
| 2025-07-08 | 171.33 |
| 2025-07-07 | 168.24 |
| 2025-07-04 | 168.68 |
| 2025-07-03 | 170.22 |
| 2025-07-02 | 171.33 |
| 2025-06-30 | 170.00 |
| 2025-06-27 | 171.99 |
| 2025-06-26 | 172.65 |
| 2025-06-25 | 174.19 |
| 2025-06-24 | 170.88 |
| 2025-06-23 | 165.38 |
| 2025-06-20 | 163.40 |
| 2025-06-19 | 160.31 |
| 2025-06-18 | 165.60 |
| 2025-06-17 | 168.68 |
| 2025-06-16 | 169.56 |
| 2025-06-13 | 167.14 |
| 2025-06-12 | 169.34 |
| 2025-06-11 | 172.43 |
| 2025-06-10 | 169.78 |
| 2025-06-09 | 169.78 |
| 2025-06-06 | 166.04 |
| 2025-06-05 | 166.48 |
| 2025-06-04 | 163.84 |
| 2025-06-03 | 162.30 |
| 2025-06-02 | 158.55 |
| 2025-05-30 | 159.65 |
| 2025-05-29 | 162.74 |
| 2025-05-28 | 159.43 |
| 2025-05-27 | 160.53 |
| 2025-05-26 | 158.99 |
| 2025-05-23 | 162.30 |
| 2025-05-22 | 161.64 |
| 2025-05-21 | 164.94 |
| 2025-05-20 | 162.96 |
| 2025-05-19 | 159.21 |
| 2025-05-16 | 159.43 |
| 2025-05-15 | 160.53 |
| 2025-05-14 | 162.30 |
| 2025-05-13 | 156.13 |
| 2025-05-12 | 161.41 |
| 2025-05-09 | 153.93 |
| 2025-05-08 | 152.61 |
| 2025-05-07 | 151.50 |
| 2025-05-06 | 151.50 |
| 2025-05-02 | 149.52 |
| 2025-04-30 | 145.12 |
| 2025-04-29 | 143.80 |
| 2025-04-28 | 143.36 |
| 2025-04-25 | 143.36 |
| 2025-04-24 | 142.27 |
| 2025-04-23 | 144.23 |
| 2025-04-22 | 138.78 |
| 2025-04-17 | 136.81 |
| 2025-04-16 | 132.67 |
| 2025-04-15 | 137.25 |
| 2025-04-14 | 136.81 |
| 2025-04-11 | 131.36 |
| 2025-04-10 | 128.96 |
| 2025-04-09 | 123.95 |
| 2025-04-08 | 121.55 |
| 2025-04-07 | 118.50 |
| 2025-04-03 | 152.30 |
| 2025-04-02 | 156.44 |
| 2025-04-01 | 156.22 |
| 2025-03-31 | 155.79 |
| 2025-03-28 | 158.62 |
| 2025-03-27 | 160.36 |
| 2025-03-26 | 159.27 |
| 2025-03-25 | 157.97 |
| 2025-03-24 | 163.85 |
| 2025-03-21 | 161.67 |
| 2025-03-20 | 167.56 |
| 2025-03-19 | 173.45 |
| 2025-03-18 | 173.01 |
| 2025-03-17 | 166.69 |
| 2025-03-14 | 164.51 |
| 2025-03-13 | 159.06 |
| 2025-03-12 | 161.45 |
| 2025-03-11 | 162.11 |
| 2025-03-10 | 162.55 |
| 2025-03-07 | 167.34 |
| 2025-03-06 | 168.43 |
| 2025-03-05 | 159.49 |
| 2025-03-04 | 152.30 |
| 2025-03-03 | 153.17 |
| 2025-02-28 | 152.51 |
| 2025-02-27 | 161.02 |
| 2025-02-26 | 161.24 |
| 2025-02-25 | 153.39 |
| 2025-02-24 | 156.66 |
| 2025-02-21 | 158.18 |
| 2025-02-20 | 148.15 |
| 2025-02-19 | 152.30 |
| 2025-02-18 | 152.73 |
| 2025-02-17 | 148.81 |
| 2025-02-14 | 148.81 |
| 2025-02-13 | 139.87 |
| 2025-02-12 | 140.52 |
| 2025-02-11 | 134.63 |
| 2025-02-10 | 136.81 |
| 2025-02-07 | 132.67 |
| 2025-02-06 | 130.05 |
| 2025-02-05 | 126.78 |
| 2025-02-04 | 128.96 |
| 2025-02-03 | 122.86 |
| 2025-01-28 | 122.86 |
| 2025-01-27 | 122.42 |
| 2025-01-24 | 120.90 |
| 2025-01-23 | 116.97 |
| 2025-01-22 | 117.73 |
| 2025-01-21 | 121.55 |
| 2025-01-20 | 119.37 |
| 2025-01-17 | 115.77 |
| 2025-01-16 | 115.34 |
| 2025-01-15 | 112.39 |
| 2025-01-14 | 111.96 |
| 2025-01-13 | 108.14 |
| 2025-01-10 | 110.10 |
| 2025-01-09 | 111.85 |
| 2025-01-08 | 112.28 |
| 2025-01-07 | 114.03 |
| 2025-01-06 | 116.75 |
| 2025-01-03 | 117.41 |
| 2025-01-02 | 115.66 |
| 2024-12-31 | 120.90 |
| 2024-12-30 | 120.02 |
| 2024-12-27 | 120.46 |
| 2024-12-24 | 121.33 |
| 2024-12-23 | 118.28 |
| 2024-12-20 | 116.86 |
| 2024-12-19 | 117.19 |
| 2024-12-18 | 118.50 |
| 2024-12-17 | 116.97 |
| 2024-12-16 | 117.30 |
| 2024-12-13 | 118.93 |
| 2024-12-12 | 123.95 |
| 2024-12-11 | 121.55 |
| 2024-12-10 | 123.29 |
| 2024-12-09 | 124.17 |
| 2024-12-06 | 118.50 |
| 2024-12-05 | 115.01 |
| 2024-12-04 | 116.75 |
| 2024-12-03 | 116.75 |
| 2024-12-02 | 115.23 |
| 2024-11-29 | 113.70 |
| 2024-11-28 | 112.61 |
| 2024-11-27 | 115.44 |
| 2024-11-26 | 110.10 |
| 2024-11-25 | 110.32 |
| 2024-11-22 | 110.86 |
| 2024-11-21 | 115.01 |
| 2024-11-20 | 116.10 |
| 2024-11-19 | 115.77 |
| 2024-11-18 | 114.90 |
| 2024-11-15 | 113.15 |
| 2024-11-14 | 113.15 |
| 2024-11-13 | 117.41 |
| 2024-11-12 | 117.73 |
| 2024-11-11 | 124.17 |
| 2024-11-08 | 127.00 |
| 2024-11-07 | 129.84 |
| 2024-11-06 | 125.04 |
| 2024-11-05 | 130.27 |
| 2024-11-04 | 125.47 |
| 2024-11-01 | 124.82 |
| 2024-10-31 | 123.08 |
| 2024-10-30 | 123.08 |
| 2024-10-29 | 126.78 |
| 2024-10-28 | 125.72 |
| 2024-10-25 | 125.94 |
| 2024-10-24 | 124.67 |
| 2024-10-23 | 127.42 |
| 2024-10-22 | 124.67 |
| 2024-10-21 | 124.45 |
| 2024-10-18 | 127.63 |
| 2024-10-17 | 119.80 |
| 2024-10-16 | 122.12 |
| 2024-10-15 | 122.97 |
| 2024-10-14 | 130.81 |
| 2024-10-10 | 132.50 |
| 2024-10-09 | 125.72 |
| 2024-10-08 | 129.11 |
| 2024-10-07 | 151.98 |
| 2024-10-04 | 148.38 |
| 2024-10-03 | 141.61 |
| 2024-10-02 | 144.99 |
| 2024-09-30 | 131.02 |
| 2024-09-27 | 125.94 |
| 2024-09-26 | 118.74 |
| 2024-09-25 | 110.06 |
| 2024-09-24 | 109.00 |
| 2024-09-23 | 100.63 |
| 2024-09-20 | 100.53 |
| 2024-09-19 | 98.20 |
| 2024-09-17 | 94.28 |
| 2024-09-16 | 91.95 |
| 2024-09-13 | 91.32 |
| 2024-09-12 | 89.94 |
| 2024-09-11 | 88.14 |
| 2024-09-10 | 89.62 |
| 2024-09-09 | 88.88 |
| 2024-09-05 | 91.53 |
| 2024-09-04 | 91.42 |
| 2024-09-03 | 93.54 |
| 2024-09-02 | 93.75 |
| 2024-08-30 | 97.03 |
| 2024-08-29 | 94.49 |
| 2024-08-28 | 93.75 |
| 2024-08-27 | 95.55 |
| 2024-08-26 | 94.49 |
| 2024-08-23 | 92.80 |
| 2024-08-22 | 92.90 |
| 2024-08-21 | 90.15 |
| 2024-08-20 | 91.42 |
| 2024-08-19 | 92.16 |
| 2024-08-16 | 90.68 |
| 2024-08-15 | 87.29 |
| 2024-08-14 | 86.97 |
| 2024-08-13 | 87.72 |
| 2024-08-12 | 86.97 |
| 2024-08-09 | 86.97 |
| 2024-08-08 | 84.65 |
| 2024-08-07 | 84.54 |
| 2024-08-06 | 82.10 |
| 2024-08-05 | 82.63 |
| 2024-08-02 | 85.39 |
| 2024-08-01 | 88.99 |
| 2024-07-31 | 90.15 |
| 2024-07-30 | 85.81 |
| 2024-07-29 | 88.88 |
| 2024-07-26 | 85.81 |
| 2024-07-25 | 86.02 |
| 2024-07-24 | 89.30 |
| 2024-07-23 | 90.79 |
| 2024-07-22 | 92.90 |
| 2024-07-19 | 90.36 |
| 2024-07-18 | 94.07 |
| 2024-07-17 | 93.54 |
| 2024-07-16 | 93.54 |
| 2024-07-15 | 96.71 |
| 2024-07-12 | 99.68 |
| 2024-07-11 | 94.81 |
| 2024-07-10 | 90.79 |
| 2024-07-09 | 91.10 |
| 2024-07-08 | 91.42 |
| 2024-07-05 | 93.33 |
| 2024-07-04 | 95.97 |
| 2024-07-03 | 94.81 |
| 2024-07-02 | 92.59 |
| 2024-06-28 | 91.84 |
| 2024-06-27 | 91.95 |
| 2024-06-26 | 95.55 |
| 2024-06-25 | 95.13 |
| 2024-06-24 | 94.81 |
| 2024-06-21 | 94.81 |
| 2024-06-20 | 98.09 |
| 2024-06-19 | 99.15 |
| 2024-06-18 | 93.64 |
| 2024-06-17 | 93.75 |
| 2024-06-14 | 93.43 |
| 2024-06-13 | 95.44 |
| 2024-06-12 | 93.64 |
| 2024-06-11 | 95.87 |
| 2024-06-07 | 97.56 |
| 2024-06-06 | 98.62 |
| 2024-06-05 | 97.56 |
| 2024-06-04 | 97.56 |
| 2024-06-03 | 97.14 |
| 2024-05-31 | 93.75 |
| 2024-05-30 | 95.44 |
| 2024-05-29 | 98.09 |
| 2024-05-28 | 101.37 |
| 2024-05-27 | 101.16 |
| 2024-05-24 | 98.94 |
| 2024-05-23 | 101.37 |
| 2024-05-22 | 104.76 |
| 2024-05-21 | 104.87 |
| 2024-05-20 | 109.74 |
| 2024-05-17 | 108.78 |
| 2024-05-16 | 106.77 |
| 2024-05-14 | 103.60 |
| 2024-05-13 | 104.02 |
| 2024-05-10 | 102.43 |
| 2024-05-09 | 97.67 |
| 2024-05-08 | 94.92 |
| 2024-05-07 | 96.50 |
| 2024-05-06 | 97.77 |
| 2024-05-03 | 96.50 |
| 2024-05-02 | 93.86 |
| 2024-04-30 | 88.88 |
| 2024-04-29 | 88.67 |
| 2024-04-26 | 87.93 |
| 2024-04-25 | 83.83 |
| 2024-04-24 | 82.99 |
| 2024-04-23 | 79.11 |
| 2024-04-22 | 75.43 |
| 2024-04-19 | 72.91 |
| 2024-04-18 | 74.59 |
| 2024-04-17 | 73.02 |
| 2024-04-16 | 73.12 |
| 2024-04-15 | 76.59 |
| 2024-04-12 | 78.16 |
| 2024-04-11 | 82.05 |
| 2024-04-10 | 82.57 |
| 2024-04-09 | 79.32 |
| 2024-04-08 | 78.16 |
| 2024-04-05 | 77.85 |
| 2024-04-03 | 77.85 |
| 2024-04-02 | 80.05 |
| 2024-03-28 | 75.85 |
| 2024-03-27 | 74.49 |
| 2024-03-26 | 76.80 |
| 2024-03-25 | 75.12 |
| 2024-03-22 | 75.43 |
| 2024-03-21 | 79.53 |
| 2024-03-20 | 76.06 |
| 2024-03-19 | 75.85 |
| 2024-03-18 | 78.06 |
| 2024-03-15 | 77.95 |
| 2024-03-14 | 80.26 |
| 2024-03-13 | 81.84 |
| 2024-03-12 | 81.84 |
| 2024-03-11 | 76.27 |
| 2024-03-08 | 73.86 |
| 2024-03-07 | 72.39 |
| 2024-03-06 | 74.28 |
| 2024-03-05 | 71.13 |
| 2024-03-04 | 75.75 |
| 2024-03-01 | 75.54 |
| 2024-02-29 | 74.59 |
| 2024-02-28 | 75.12 |
| 2024-02-27 | 78.06 |
| 2024-02-26 | 76.06 |
| 2024-02-23 | 77.22 |
| 2024-02-22 | 77.64 |
| 2024-02-21 | 74.80 |
| 2024-02-20 | 71.97 |
| 2024-02-19 | 71.02 |
| 2024-02-16 | 73.23 |
| 2024-02-15 | 68.82 |
| 2024-02-14 | 68.19 |
| 2024-02-09 | 66.51 |
| 2024-02-08 | 67.98 |
| 2024-02-07 | 70.08 |
| 2024-02-06 | 70.92 |
| 2024-02-05 | 64.10 |
| 2024-02-02 | 64.41 |
| 2024-02-01 | 65.25 |
| 2024-01-31 | 63.99 |
| 2024-01-30 | 66.19 |
| 2024-01-29 | 70.39 |
| 2024-01-26 | 69.03 |
| 2024-01-25 | 71.65 |
| 2024-01-24 | 68.61 |
| 2024-01-23 | 62.52 |
| 2024-01-22 | 58.64 |
| 2024-01-19 | 62.10 |
| 2024-01-18 | 63.05 |
| 2024-01-17 | 61.68 |
| 2024-01-16 | 67.98 |
| 2024-01-15 | 71.97 |
| 2024-01-12 | 72.07 |
| 2024-01-11 | 72.81 |
| 2024-01-10 | 70.60 |
| 2024-01-09 | 71.55 |
| 2024-01-08 | 71.76 |
| 2024-01-05 | 75.12 |
| 2024-01-04 | 76.48 |
| 2024-01-03 | 76.27 |
| 2024-01-02 | 77.85 |
| 2023-12-29 | 80.47 |
| 2023-12-28 | 80.89 |
| 2023-12-27 | 75.96 |
| 2023-12-22 | 72.91 |
| 2023-12-21 | 76.17 |
| 2023-12-20 | 75.96 |
| 2023-12-19 | 74.59 |
| 2023-12-18 | 75.96 |
| 2023-12-15 | 77.85 |
| 2023-12-14 | 73.65 |
| 2023-12-13 | 71.76 |
| 2023-12-12 | 73.33 |
| 2023-12-11 | 71.55 |
| 2023-12-08 | 72.81 |
| 2023-12-07 | 72.91 |
| 2023-12-06 | 74.17 |
| 2023-12-05 | 72.81 |
| 2023-12-04 | 76.27 |
| 2023-12-01 | 78.16 |
| 2023-11-30 | 80.47 |
| 2023-11-29 | 79.84 |
| 2023-11-28 | 83.73 |
| 2023-11-27 | 85.51 |
| 2023-11-24 | 85.72 |
| 2023-11-23 | 89.61 |
| 2023-11-22 | 87.51 |
| 2023-11-21 | 87.30 |
| 2023-11-20 | 87.93 |
| 2023-11-17 | 84.46 |
| 2023-11-16 | 88.45 |
| 2023-11-15 | 91.08 |
| 2023-11-14 | 84.04 |
| 2023-11-13 | 84.36 |
| 2023-11-10 | 81.73 |
| 2023-11-09 | 85.09 |
| 2023-11-08 | 85.30 |
| 2023-11-07 | 86.46 |
| 2023-11-06 | 89.71 |
| 2023-11-03 | 86.46 |
| 2023-11-02 | 81.94 |
| 2023-11-01 | 80.47 |
| 2023-10-31 | 80.79 |
| 2023-10-30 | 84.04 |
| 2023-10-27 | 84.04 |
| 2023-10-26 | 80.07 |
| 2023-10-25 | 80.58 |
| 2023-10-24 | 79.16 |
| 2023-10-20 | 81.09 |
| 2023-10-19 | 82.31 |
| 2023-10-18 | 87.10 |
| 2023-10-17 | 87.30 |
| 2023-10-16 | 85.98 |
| 2023-10-13 | 87.71 |
| 2023-10-12 | 91.98 |
| 2023-10-11 | 88.83 |
| 2023-10-10 | 86.49 |
| 2023-10-09 | 84.96 |
| 2023-10-06 | 84.65 |
| 2023-10-05 | 81.60 |
| 2023-10-04 | 81.29 |
| 2023-10-03 | 82.62 |
| 2023-09-29 | 87.71 |
| 2023-09-28 | 83.23 |
| 2023-09-27 | 85.77 |
| 2023-09-26 | 84.14 |
| 2023-09-25 | 86.69 |
| 2023-09-22 | 90.35 |
| 2023-09-21 | 86.08 |
| 2023-09-20 | 88.42 |
| 2023-09-19 | 89.64 |
| 2023-09-18 | 88.73 |
| 2023-09-15 | 91.37 |
| 2023-09-14 | 90.35 |
| 2023-09-13 | 89.85 |
| 2023-09-12 | 89.95 |
| 2023-09-11 | 90.56 |
| 2023-09-07 | 91.27 |
| 2023-09-06 | 93.61 |
| 2023-09-05 | 93.61 |
| 2023-09-04 | 97.68 |
| 2023-08-31 | 92.70 |
| 2023-08-30 | 93.41 |
| 2023-08-29 | 93.71 |
| 2023-08-28 | 89.85 |
| 2023-08-25 | 88.42 |
| 2023-08-24 | 90.96 |
| 2023-08-23 | 87.40 |
| 2023-08-22 | 86.49 |
| 2023-08-21 | 84.76 |
| 2023-08-18 | 88.11 |
| 2023-08-17 | 92.19 |
| 2023-08-16 | 91.88 |
| 2023-08-15 | 94.53 |
| 2023-08-14 | 96.46 |
| 2023-08-11 | 99.72 |
| 2023-08-10 | 101.35 |
| 2023-08-09 | 101.14 |
| 2023-08-08 | 100.43 |
| 2023-08-07 | 103.99 |
| 2023-08-04 | 103.99 |
| 2023-08-03 | 102.57 |
| 2023-08-02 | 103.49 |
| 2023-08-01 | 109.08 |
| 2023-07-31 | 109.08 |
| 2023-07-28 | 107.86 |
| 2023-07-27 | 104.81 |
| 2023-07-26 | 102.16 |
| 2023-07-25 | 102.77 |
| 2023-07-24 | 95.04 |
| 2023-07-21 | 99.41 |
| 2023-07-20 | 97.48 |
| 2023-07-19 | 97.89 |
| 2023-07-18 | 98.60 |
| 2023-07-14 | 102.57 |
| 2023-07-13 | 102.06 |
| 2023-07-12 | 97.07 |
| 2023-07-11 | 94.83 |
| 2023-07-10 | 93.20 |
| 2023-07-07 | 91.98 |
| 2023-07-06 | 93.61 |
| 2023-07-05 | 98.19 |
| 2023-07-04 | 101.14 |
| 2023-07-03 | 99.92 |
| 2023-06-30 | 95.95 |
| 2023-06-29 | 96.16 |
| 2023-06-28 | 98.80 |
| 2023-06-27 | 98.29 |
| 2023-06-26 | 94.93 |
| 2023-06-23 | 95.65 |
| 2023-06-21 | 99.01 |
| 2023-06-20 | 102.77 |
| 2023-06-19 | 105.62 |
| 2023-06-16 | 107.05 |
| 2023-06-15 | 105.01 |
| 2023-06-14 | 100.53 |
| 2023-06-13 | 101.86 |
| 2023-06-12 | 100.53 |
| 2023-06-09 | 100.13 |
| 2023-06-08 | 99.01 |
| 2023-06-07 | 98.40 |
| 2023-06-06 | 96.56 |
| 2023-06-05 | 96.97 |
| 2023-06-02 | 95.34 |
| 2023-06-01 | 87.61 |
| 2023-05-31 | 88.11 |
| 2023-05-30 | 91.58 |
| 2023-05-29 | 91.17 |
| 2023-05-25 | 93.10 |
| 2023-05-24 | 96.56 |
| 2023-05-23 | 99.52 |
| 2023-05-22 | 101.96 |
| 2023-05-19 | 99.52 |
| 2023-05-18 | 102.37 |
| 2023-05-17 | 100.43 |
| 2023-05-16 | 104.81 |
| 2023-05-15 | 104.81 |
| 2023-05-12 | 101.04 |
| 2023-05-11 | 102.16 |
| 2023-05-10 | 102.26 |
| 2023-05-09 | 103.18 |
| 2023-05-08 | 107.66 |
| 2023-05-05 | 105.22 |
| 2023-05-04 | 104.20 |
| 2023-05-03 | 101.35 |
| 2023-05-02 | 103.49 |
| 2023-04-28 | 103.59 |
| 2023-04-27 | 102.98 |
| 2023-04-26 | 101.86 |
| 2023-04-25 | 100.75 |
| 2023-04-24 | 104.19 |
| 2023-04-21 | 105.00 |
| 2023-04-20 | 108.65 |
| 2023-04-19 | 108.24 |
| 2023-04-18 | 111.08 |
| 2023-04-17 | 112.90 |
| 2023-04-14 | 109.66 |
| 2023-04-13 | 108.24 |
| 2023-04-12 | 107.84 |
| 2023-04-11 | 109.86 |
| 2023-04-06 | 108.04 |
| 2023-04-04 | 107.43 |
| 2023-04-03 | 108.65 |
| 2023-03-31 | 108.45 |
| 2023-03-30 | 107.84 |
| 2023-03-29 | 106.42 |
| 2023-03-28 | 102.57 |
| 2023-03-27 | 100.24 |
| 2023-03-24 | 103.58 |
| 2023-03-23 | 105.20 |
| 2023-03-22 | 100.55 |
| 2023-03-21 | 97.10 |
| 2023-03-20 | 94.57 |
| 2023-03-17 | 99.94 |
| 2023-03-16 | 96.80 |
| 2023-03-15 | 100.34 |
| 2023-03-14 | 97.10 |
| 2023-03-13 | 101.76 |
| 2023-03-10 | 97.41 |
| 2023-03-09 | 104.19 |
| 2023-03-08 | 105.00 |
| 2023-03-07 | 109.86 |
| 2023-03-06 | 110.67 |
| 2023-03-03 | 110.47 |
| 2023-03-02 | 108.65 |
| 2023-03-01 | 110.27 |
| 2023-02-28 | 102.47 |
| 2023-02-27 | 103.38 |
| 2023-02-24 | 105.00 |
| 2023-02-23 | 107.43 |
| 2023-02-22 | 108.04 |
| 2023-02-21 | 109.46 |
| 2023-02-20 | 112.70 |
| 2023-02-17 | 111.48 |
| 2023-02-16 | 114.12 |
| 2023-02-15 | 112.09 |
| 2023-02-14 | 115.13 |
| 2023-02-13 | 116.14 |
| 2023-02-10 | 115.74 |
| 2023-02-09 | 120.40 |
| 2023-02-08 | 116.95 |
| 2023-02-07 | 116.95 |
| 2023-02-06 | 116.35 |
| 2023-02-03 | 120.60 |
| 2023-02-02 | 123.64 |
| 2023-02-01 | 124.65 |
| 2023-01-31 | 122.83 |
| 2023-01-30 | 125.06 |
| 2023-01-27 | 130.73 |
| 2023-01-26 | 130.12 |
| 2023-01-20 | 124.65 |
| 2023-01-19 | 120.60 |
| 2023-01-18 | 121.01 |
| 2023-01-17 | 119.79 |
| 2023-01-16 | 121.21 |
| 2023-01-13 | 121.41 |
| 2023-01-12 | 119.18 |
| 2023-01-11 | 118.57 |
| 2023-01-10 | 117.36 |
| 2023-01-09 | 117.76 |
| 2023-01-06 | 113.92 |
| 2023-01-05 | 114.52 |
| 2023-01-04 | 111.89 |
| 2023-01-03 | 105.20 |
| 2022-12-30 | 101.76 |
| 2022-12-29 | 101.05 |
| 2022-12-28 | 102.98 |
| 2022-12-23 | 99.53 |
| 2022-12-22 | 100.44 |
| 2022-12-21 | 95.38 |
| 2022-12-20 | 94.57 |
| 2022-12-19 | 97.61 |
| 2022-12-16 | 98.72 |
| 2022-12-15 | 97.61 |
| 2022-12-14 | 100.55 |
| 2022-12-13 | 99.84 |
| 2022-12-12 | 98.32 |
| 2022-12-09 | 102.57 |
| 2022-12-08 | 98.11 |
| 2022-12-07 | 92.24 |
| 2022-12-06 | 98.32 |
| 2022-12-05 | 98.22 |
| 2022-12-02 | 90.11 |
| 2022-12-01 | 91.63 |
| 2022-11-30 | 89.40 |
| 2022-11-29 | 85.56 |
| 2022-11-28 | 76.44 |
| 2022-11-25 | 79.07 |
| 2022-11-24 | 80.09 |
| 2022-11-23 | 78.47 |
| 2022-11-22 | 77.45 |
| 2022-11-21 | 79.98 |
| 2022-11-18 | 83.12 |
| 2022-11-17 | 83.83 |
| 2022-11-16 | 85.96 |
| 2022-11-15 | 86.87 |
| 2022-11-14 | 79.28 |
| 2022-11-11 | 76.44 |
| 2022-11-10 | 64.08 |
| 2022-11-09 | 66.72 |
| 2022-11-08 | 68.84 |
| 2022-11-07 | 68.94 |
| 2022-11-04 | 64.39 |
| 2022-11-03 | 56.18 |
| 2022-11-02 | 61.15 |
| 2022-11-01 | 57.50 |
| 2022-10-31 | 50.11 |
| 2022-10-28 | 51.32 |
| 2022-10-27 | 57.09 |
| 2022-10-26 | 56.12 |
| 2022-10-25 | 54.65 |
| 2022-10-24 | 54.65 |
| 2022-10-21 | 64.91 |
| 2022-10-20 | 65.40 |
| 2022-10-19 | 67.85 |
| 2022-10-18 | 71.66 |
| 2022-10-17 | 68.53 |
| 2022-10-14 | 68.43 |
| 2022-10-13 | 66.77 |
| 2022-10-12 | 69.61 |
| 2022-10-11 | 70.98 |
| 2022-10-10 | 74.49 |
| 2022-10-07 | 79.68 |
| 2022-10-06 | 82.41 |
| 2022-10-05 | 83.10 |
| 2022-10-03 | 73.13 |
| 2022-09-30 | 74.89 |
| 2022-09-29 | 74.01 |
| 2022-09-28 | 74.98 |
| 2022-09-27 | 81.04 |
| 2022-09-26 | 80.85 |
| 2022-09-23 | 81.63 |
| 2022-09-22 | 83.88 |
| 2022-09-21 | 86.81 |
| 2022-09-20 | 90.04 |
| 2022-09-19 | 87.59 |
| 2022-09-16 | 89.65 |
| 2022-09-15 | 91.21 |
| 2022-09-14 | 90.62 |
| 2022-09-13 | 95.22 |
| 2022-09-09 | 95.51 |
| 2022-09-08 | 90.43 |
| 2022-09-07 | 92.29 |
| 2022-09-06 | 93.65 |
| 2022-09-05 | 93.56 |
| 2022-09-02 | 95.90 |
| 2022-09-01 | 97.47 |
| 2022-08-31 | 100.40 |
| 2022-08-30 | 100.40 |
| 2022-08-29 | 100.60 |
| 2022-08-26 | 102.36 |
| 2022-08-25 | 100.40 |
| 2022-08-24 | 93.56 |
| 2022-08-23 | 95.90 |
| 2022-08-22 | 98.25 |
| 2022-08-19 | 98.64 |
| 2022-08-18 | 98.25 |
| 2022-08-17 | 99.62 |
| 2022-08-16 | 98.84 |
| 2022-08-15 | 101.18 |
| 2022-08-12 | 102.55 |
| 2022-08-11 | 101.18 |
| 2022-08-10 | 96.88 |
| 2022-08-09 | 100.40 |
| 2022-08-08 | 100.99 |
| 2022-08-05 | 102.36 |
| 2022-08-04 | 102.16 |
| 2022-08-03 | 98.25 |
| 2022-08-02 | 97.47 |
| 2022-08-01 | 102.16 |
| 2022-07-29 | 102.16 |
| 2022-07-28 | 106.46 |
| 2022-07-27 | 107.24 |
| 2022-07-26 | 109.78 |
| 2022-07-25 | 106.46 |
| 2022-07-22 | 106.27 |
| 2022-07-21 | 106.07 |
| 2022-07-20 | 109.59 |
| 2022-07-19 | 107.44 |
| 2022-07-18 | 108.81 |
| 2022-07-15 | 103.72 |
| 2022-07-14 | 107.63 |
| 2022-07-13 | 108.61 |
| 2022-07-12 | 108.81 |
| 2022-07-11 | 111.54 |
| 2022-07-08 | 117.21 |
| 2022-07-07 | 116.82 |
| 2022-07-06 | 115.26 |
| 2022-07-05 | 118.19 |
| 2022-07-04 | 117.80 |
| 2022-06-30 | 117.80 |
| 2022-06-29 | 118.78 |
| 2022-06-28 | 122.10 |
| 2022-06-27 | 120.73 |
| 2022-06-24 | 115.45 |
| 2022-06-23 | 111.35 |
| 2022-06-22 | 108.61 |
| 2022-06-21 | 113.89 |
| 2022-06-20 | 110.37 |
| 2022-06-17 | 109.78 |
| 2022-06-16 | 106.85 |
| 2022-06-15 | 111.54 |
| 2022-06-14 | 108.81 |
| 2022-06-13 | 108.61 |
| 2022-06-10 | 116.24 |
| 2022-06-09 | 116.63 |
| 2022-06-08 | 117.61 |
| 2022-06-07 | 113.11 |
| 2022-06-06 | 114.09 |
| 2022-06-02 | 108.61 |
| 2022-06-01 | 110.37 |
| 2022-05-31 | 111.35 |
| 2022-05-30 | 108.42 |
| 2022-05-27 | 104.51 |
| 2022-05-26 | 98.44 |
| 2022-05-25 | 99.23 |
| 2022-05-24 | 98.64 |
| 2022-05-23 | 101.57 |
| 2022-05-20 | 103.92 |
| 2022-05-19 | 98.25 |
| 2022-05-18 | 102.75 |
| 2022-05-17 | 102.55 |
| 2022-05-16 | 96.10 |
| 2022-05-13 | 95.51 |
| 2022-05-12 | 90.33 |
| 2022-05-11 | 95.12 |
| 2022-05-10 | 92.77 |
| 2022-05-06 | 96.88 |
| 2022-05-05 | 104.11 |
| 2022-05-04 | 105.09 |
| 2022-05-03 | 107.44 |
| 2022-04-29 | 107.44 |
| 2022-04-28 | 99.23 |
| 2022-04-27 | 96.10 |
| 2022-04-26 | 96.10 |
| 2022-04-25 | 96.29 |
| 2022-04-22 | 102.91 |
| 2022-04-21 | 103.30 |
| 2022-04-20 | 105.64 |
| 2022-04-19 | 106.61 |
| 2022-04-14 | 111.48 |
| 2022-04-13 | 110.12 |
| 2022-04-12 | 109.54 |
| 2022-04-11 | 108.56 |
| 2022-04-08 | 115.18 |
| 2022-04-07 | 114.40 |
| 2022-04-06 | 116.74 |
| 2022-04-04 | 121.02 |
| 2022-04-01 | 116.74 |
| 2022-03-31 | 116.94 |
| 2022-03-30 | 118.10 |
| 2022-03-29 | 115.38 |
| 2022-03-28 | 113.04 |
| 2022-03-25 | 110.12 |
| 2022-03-24 | 115.57 |
| 2022-03-23 | 117.32 |
| 2022-03-22 | 114.99 |
| 2022-03-21 | 108.37 |
| 2022-03-18 | 110.90 |
| 2022-03-17 | 111.09 |
| 2022-03-16 | 97.07 |
| 2022-03-15 | 81.59 |
| 2022-03-14 | 92.79 |
| 2022-03-11 | 102.52 |
| 2022-03-10 | 105.45 |
| 2022-03-09 | 102.33 |
| 2022-03-08 | 103.30 |
| 2022-03-07 | 106.61 |
| 2022-03-04 | 114.79 |
| 2022-03-03 | 120.44 |
| 2022-03-02 | 119.08 |
| 2022-03-01 | 122.78 |
| 2022-02-28 | 122.78 |
| 2022-02-25 | 123.17 |
| 2022-02-24 | 124.53 |
| 2022-02-23 | 131.74 |
| 2022-02-22 | 129.98 |
| 2022-02-21 | 136.99 |
| 2022-02-18 | 138.36 |
| 2022-02-17 | 142.64 |
| 2022-02-16 | 141.67 |
| 2022-02-15 | 138.16 |
| 2022-02-14 | 140.30 |
| 2022-02-11 | 143.61 |
| 2022-02-10 | 143.81 |
| 2022-02-09 | 143.03 |
| 2022-02-08 | 138.36 |
| 2022-02-07 | 140.30 |
| 2022-02-04 | 140.50 |
| 2022-01-31 | 133.49 |
| 2022-01-28 | 130.57 |
| 2022-01-27 | 132.90 |
| 2022-01-26 | 137.58 |
| 2022-01-25 | 137.58 |
| 2022-01-24 | 141.47 |
| 2022-01-21 | 144.00 |
| 2022-01-20 | 144.20 |
| 2022-01-19 | 135.82 |
| 2022-01-18 | 136.21 |
| 2022-01-17 | 136.99 |
| 2022-01-14 | 138.36 |
| 2022-01-13 | 139.14 |
| 2022-01-12 | 138.55 |
| 2022-01-11 | 132.32 |
| 2022-01-10 | 132.12 |
| 2022-01-07 | 130.18 |
| 2022-01-06 | 126.09 |
| 2022-01-05 | 124.34 |
| 2022-01-04 | 128.23 |
| 2022-01-03 | 127.84 |
| 2021-12-31 | 129.01 |
| 2021-12-30 | 126.67 |
| 2021-12-29 | 125.89 |
| 2021-12-28 | 128.04 |
| 2021-12-24 | 127.65 |
| 2021-12-23 | 127.26 |
| 2021-12-22 | 125.89 |
| 2021-12-21 | 124.92 |
| 2021-12-20 | 122.97 |
| 2021-12-17 | 127.26 |
| 2021-12-16 | 130.37 |
| 2021-12-15 | 129.59 |
| 2021-12-14 | 131.35 |
| 2021-12-13 | 135.05 |
| 2021-12-10 | 134.85 |
| 2021-12-09 | 137.38 |
| 2021-12-08 | 135.24 |
| 2021-12-07 | 135.05 |
| 2021-12-06 | 128.81 |
| 2021-12-03 | 132.90 |
| 2021-12-02 | 133.29 |
| 2021-12-01 | 132.12 |
| 2021-11-30 | 129.98 |
| 2021-11-29 | 135.05 |
| 2021-11-26 | 136.21 |
| 2021-11-25 | 142.64 |
| 2021-11-24 | 142.06 |
| 2021-11-23 | 141.67 |
| 2021-11-22 | 144.39 |
| 2021-11-19 | 145.17 |
| 2021-11-18 | 147.31 |
| 2021-11-17 | 151.01 |
| 2021-11-16 | 151.21 |
| 2021-11-15 | 148.87 |
| 2021-11-12 | 148.29 |
| 2021-11-11 | 147.70 |
| 2021-11-10 | 144.98 |
| 2021-11-09 | 143.03 |
| 2021-11-08 | 143.03 |
| 2021-11-05 | 144.20 |
| 2021-11-04 | 147.12 |
| 2021-11-03 | 144.98 |
| 2021-11-02 | 146.34 |
| 2021-11-01 | 146.34 |
| 2021-10-29 | 148.48 |
| 2021-10-28 | 149.65 |
| 2021-10-27 | 150.60 |
| 2021-10-26 | 154.42 |
| 2021-10-25 | 155.37 |
| 2021-10-22 | 155.18 |
| 2021-10-21 | 153.85 |
| 2021-10-20 | 155.75 |
| 2021-10-19 | 152.13 |
| 2021-10-18 | 148.89 |
| 2021-10-15 | 147.74 |
| 2021-10-12 | 144.12 |
| 2021-10-11 | 147.36 |
| 2021-10-08 | 142.98 |
| 2021-10-07 | 141.83 |
| 2021-10-06 | 134.77 |
| 2021-10-05 | 136.11 |
| 2021-10-04 | 135.73 |
| 2021-09-30 | 140.50 |
| 2021-09-29 | 141.45 |
| 2021-09-28 | 139.54 |
| 2021-09-27 | 136.68 |
| 2021-09-24 | 137.06 |
| 2021-09-23 | 140.11 |
| 2021-09-21 | 137.06 |
| 2021-09-20 | 136.11 |
| 2021-09-17 | 143.93 |
| 2021-09-16 | 141.83 |
| 2021-09-15 | 145.84 |
| 2021-09-14 | 149.46 |
| 2021-09-13 | 152.32 |
| 2021-09-10 | 155.94 |
| 2021-09-09 | 151.18 |
| 2021-09-08 | 156.52 |
| 2021-09-07 | 157.28 |
| 2021-09-06 | 155.18 |
| 2021-09-03 | 153.08 |
| 2021-09-02 | 154.61 |
| 2021-09-01 | 153.66 |
| 2021-08-31 | 151.94 |
| 2021-08-30 | 148.89 |
| 2021-08-27 | 147.55 |
| 2021-08-26 | 147.74 |
| 2021-08-25 | 150.41 |
| 2021-08-24 | 150.22 |
| 2021-08-23 | 144.88 |
| 2021-08-20 | 142.02 |
| 2021-08-19 | 146.41 |
| 2021-08-18 | 151.56 |
| 2021-08-17 | 150.41 |
| 2021-08-16 | 154.80 |
| 2021-08-13 | 156.52 |
| 2021-08-12 | 157.28 |
| 2021-08-11 | 158.81 |
| 2021-08-10 | 158.23 |
| 2021-08-09 | 155.18 |
| 2021-08-06 | 154.61 |
| 2021-08-05 | 154.80 |
| 2021-08-04 | 156.90 |
| 2021-08-03 | 154.42 |
| 2021-08-02 | 154.80 |
| 2021-07-30 | 152.89 |
| 2021-07-29 | 155.94 |
| 2021-07-28 | 148.32 |
| 2021-07-27 | 144.69 |
| 2021-07-26 | 154.61 |
| 2021-07-23 | 165.67 |
| 2021-07-22 | 169.29 |
| 2021-07-21 | 164.72 |
| 2021-07-20 | 164.72 |
| 2021-07-19 | 167.01 |
| 2021-07-16 | 172.73 |
| 2021-07-15 | 171.77 |
| 2021-07-14 | 169.87 |
| 2021-07-13 | 171.58 |
| 2021-07-12 | 167.96 |
| 2021-07-09 | 166.43 |
| 2021-07-08 | 164.53 |
| 2021-07-07 | 172.16 |
| 2021-07-06 | 172.35 |
| 2021-07-05 | 173.11 |
| 2021-07-02 | 174.06 |
| 2021-06-30 | 178.83 |
| 2021-06-29 | 180.55 |
| 2021-06-28 | 182.65 |
| 2021-06-25 | 182.45 |
| 2021-06-24 | 179.21 |
| 2021-06-23 | 178.64 |
| 2021-06-22 | 173.30 |
| 2021-06-21 | 175.21 |
| 2021-06-18 | 178.07 |
| 2021-06-17 | 175.40 |
| 2021-06-16 | 174.64 |
| 2021-06-15 | 176.54 |
| 2021-06-11 | 178.45 |
| 2021-06-10 | 177.31 |
| 2021-06-09 | 177.50 |
| 2021-06-08 | 177.69 |
| 2021-06-07 | 177.88 |
| 2021-06-04 | 178.83 |
| 2021-06-03 | 179.02 |
| 2021-06-02 | 182.07 |
| 2021-06-01 | 183.98 |
| 2021-05-31 | 180.36 |
| 2021-05-28 | 180.55 |
| 2021-05-27 | 180.17 |
| 2021-05-26 | 180.17 |
| 2021-05-25 | 178.26 |
| 2021-05-24 | 173.30 |
| 2021-05-21 | 173.11 |
| 2021-05-20 | 172.92 |
| 2021-05-18 | 174.44 |
| 2021-05-17 | 170.63 |
| 2021-05-14 | 168.91 |
| 2021-05-13 | 166.82 |
| 2021-05-12 | 170.82 |
| 2021-05-11 | 168.15 |
| 2021-05-10 | 174.06 |
| 2021-05-07 | 174.83 |
| 2021-05-06 | 174.44 |
| 2021-05-05 | 173.11 |
| 2021-05-04 | 174.44 |
| 2021-05-03 | 171.58 |
| 2021-04-30 | 174.64 |
| 2021-04-29 | 180.93 |
| 2021-04-28 | 177.31 |
| 2021-04-27 | 175.60 |
| 2021-04-26 | 176.17 |
| 2021-04-23 | 177.49 |
| 2021-04-22 | 174.09 |
| 2021-04-21 | 173.15 |
| 2021-04-20 | 177.49 |
| 2021-04-19 | 177.68 |
| 2021-04-16 | 176.36 |
| 2021-04-15 | 174.28 |
| 2021-04-14 | 175.98 |
| 2021-04-13 | 173.34 |
| 2021-04-12 | 170.69 |
| 2021-04-09 | 174.09 |
| 2021-04-08 | 176.74 |
| 2021-04-07 | 173.15 |
| 2021-04-01 | 175.60 |
| 2021-03-31 | 170.88 |
| 2021-03-30 | 172.39 |
| 2021-03-29 | 170.50 |
| 2021-03-26 | 169.93 |
| 2021-03-25 | 166.15 |
| 2021-03-24 | 165.77 |
| 2021-03-23 | 172.20 |
| 2021-03-22 | 175.04 |
| 2021-03-19 | 175.79 |
| 2021-03-18 | 180.33 |
| 2021-03-17 | 176.93 |
| 2021-03-16 | 176.55 |
| 2021-03-15 | 175.23 |
| 2021-03-12 | 174.09 |
| 2021-03-11 | 179.57 |
| 2021-03-10 | 175.41 |
| 2021-03-09 | 173.71 |
| 2021-03-08 | 171.63 |
| 2021-03-05 | 176.36 |
| 2021-03-04 | 178.06 |
| 2021-03-03 | 183.54 |
| 2021-03-02 | 176.36 |
| 2021-03-01 | 179.57 |
| 2021-02-26 | 176.17 |
| 2021-02-25 | 186.57 |
| 2021-02-24 | 182.41 |
| 2021-02-23 | 191.10 |
| 2021-02-22 | 188.46 |
| 2021-02-19 | 191.10 |
| 2021-02-18 | 190.92 |
| 2021-02-17 | 195.26 |
| 2021-02-16 | 192.05 |
| 2021-02-11 | 186.57 |
| 2021-02-10 | 186.00 |
| 2021-02-09 | 179.57 |
| 2021-02-08 | 178.82 |
| 2021-02-05 | 178.63 |
| 2021-02-04 | 176.36 |
| 2021-02-03 | 178.44 |
| 2021-02-02 | 178.06 |
| 2021-02-01 | 174.66 |
| 2021-01-29 | 168.99 |
| 2021-01-28 | 171.26 |
| 2021-01-27 | 178.44 |
| 2021-01-26 | 179.38 |
| 2021-01-25 | 186.19 |
| 2021-01-22 | 179.95 |
| 2021-01-21 | 184.11 |
| 2021-01-20 | 184.30 |
| 2021-01-19 | 181.65 |
| 2021-01-18 | 174.09 |
| 2021-01-15 | 172.01 |
| 2021-01-14 | 170.69 |
| 2021-01-13 | 168.42 |
| 2021-01-12 | 168.42 |
| 2021-01-11 | 165.77 |
| 2021-01-08 | 164.83 |
| 2021-01-07 | 161.80 |
| 2021-01-06 | 163.13 |
| 2021-01-05 | 162.18 |
| 2021-01-04 | 161.24 |
| 2020-12-31 | 158.97 |
| 2020-12-30 | 158.40 |
| 2020-12-29 | 152.73 |
| 2020-12-28 | 150.27 |
| 2020-12-24 | 151.41 |
| 2020-12-23 | 150.65 |
| 2020-12-22 | 148.57 |
| 2020-12-21 | 150.09 |
| 2020-12-18 | 151.41 |
| 2020-12-17 | 153.87 |
| 2020-12-16 | 152.16 |
| 2020-12-15 | 149.52 |
| 2020-12-14 | 151.22 |
| 2020-12-11 | 152.35 |
| 2020-12-10 | 151.41 |
| 2020-12-09 | 152.16 |
| 2020-12-08 | 150.09 |
| 2020-12-07 | 151.60 |
| 2020-12-04 | 155.00 |
| 2020-12-03 | 154.24 |
| 2020-12-02 | 152.16 |
| 2020-12-01 | 152.54 |
| 2020-11-30 | 151.03 |
| 2020-11-27 | 155.94 |
| 2020-11-26 | 154.62 |
| 2020-11-25 | 153.11 |
| 2020-11-24 | 152.73 |
| 2020-11-23 | 151.79 |
| 2020-11-20 | 151.22 |
| 2020-11-19 | 150.65 |
| 2020-11-18 | 152.16 |
| 2020-11-17 | 151.22 |
| 2020-11-16 | 150.84 |
| 2020-11-13 | 148.57 |
| 2020-11-12 | 148.95 |
| 2020-11-11 | 149.52 |
| 2020-11-10 | 149.52 |
| 2020-11-09 | 147.25 |
| 2020-11-06 | 144.60 |
| 2020-11-05 | 142.90 |
| 2020-11-04 | 136.29 |
| 2020-11-03 | 137.42 |
| 2020-11-02 | 132.51 |
| 2020-10-30 | 129.10 |
| 2020-10-29 | 133.64 |
| 2020-10-28 | 134.38 |
| 2020-10-27 | 134.93 |
| 2020-10-23 | 136.59 |
| 2020-10-22 | 135.30 |
| 2020-10-21 | 135.11 |
| 2020-10-20 | 133.27 |
| 2020-10-19 | 133.09 |
| 2020-10-16 | 131.98 |
| 2020-10-15 | 129.22 |
| 2020-10-14 | 134.01 |
| 2020-10-12 | 134.56 |
| 2020-10-09 | 129.96 |
| 2020-10-08 | 129.59 |
| 2020-10-07 | 130.69 |
| 2020-10-06 | 128.12 |
| 2020-10-05 | 125.72 |
| 2020-09-30 | 123.51 |
| 2020-09-29 | 121.67 |
| 2020-09-28 | 123.51 |
| 2020-09-25 | 121.49 |
| 2020-09-24 | 122.04 |
| 2020-09-23 | 125.72 |
| 2020-09-22 | 125.54 |
| 2020-09-21 | 127.56 |
| 2020-09-18 | 132.35 |
| 2020-09-17 | 131.25 |
| 2020-09-16 | 134.56 |
| 2020-09-15 | 134.93 |
| 2020-09-14 | 133.82 |
| 2020-09-11 | 132.53 |
| 2020-09-10 | 131.43 |
| 2020-09-09 | 132.35 |
| 2020-09-08 | 133.64 |
| 2020-09-07 | 134.19 |
| 2020-09-04 | 134.93 |
| 2020-09-03 | 136.77 |
| 2020-09-02 | 137.69 |
| 2020-09-01 | 138.24 |
| 2020-08-31 | 137.87 |
| 2020-08-28 | 140.45 |
| 2020-08-27 | 138.98 |
| 2020-08-26 | 140.45 |
| 2020-08-25 | 140.82 |
| 2020-08-24 | 141.00 |
| 2020-08-21 | 137.32 |
| 2020-08-20 | 134.19 |
| 2020-08-19 | 138.24 |
| 2020-08-18 | 139.53 |
| 2020-08-17 | 139.35 |
| 2020-08-14 | 137.69 |
| 2020-08-13 | 138.43 |
| 2020-08-12 | 138.24 |
| 2020-08-11 | 135.30 |
| 2020-08-10 | 131.06 |
| 2020-08-07 | 131.80 |
| 2020-08-06 | 135.66 |
| 2020-08-05 | 137.51 |
| 2020-08-04 | 135.85 |
| 2020-08-03 | 131.25 |
| 2020-07-31 | 132.53 |
| 2020-07-30 | 133.27 |
| 2020-07-29 | 134.93 |
| 2020-07-28 | 134.38 |
| 2020-07-27 | 133.46 |
| 2020-07-24 | 133.46 |
| 2020-07-23 | 138.43 |
| 2020-07-22 | 136.40 |
| 2020-07-21 | 141.92 |
| 2020-07-20 | 136.77 |
| 2020-07-17 | 137.51 |
| 2020-07-16 | 136.22 |
| 2020-07-15 | 141.00 |
| 2020-07-14 | 140.82 |
| 2020-07-13 | 143.77 |
| 2020-07-10 | 142.48 |
| 2020-07-09 | 147.45 |
| 2020-07-08 | 146.16 |
| 2020-07-07 | 145.24 |
| 2020-07-06 | 148.00 |
| 2020-07-03 | 138.61 |
| 2020-07-02 | 136.59 |
| 2020-06-30 | 129.22 |
| 2020-06-29 | 127.93 |
| 2020-06-26 | 130.14 |
| 2020-06-24 | 132.35 |
| 2020-06-23 | 133.46 |
| 2020-06-22 | 130.14 |
| 2020-06-19 | 130.69 |
| 2020-06-18 | 129.04 |
| 2020-06-17 | 129.22 |
| 2020-06-16 | 128.30 |
| 2020-06-15 | 122.78 |
| 2020-06-12 | 127.38 |
| 2020-06-11 | 128.85 |
| 2020-06-10 | 134.38 |
| 2020-06-09 | 134.19 |
| 2020-06-08 | 131.43 |
| 2020-06-05 | 131.43 |
| 2020-06-04 | 127.56 |
| 2020-06-03 | 127.20 |
| 2020-06-02 | 123.33 |
| 2020-06-01 | 120.75 |
| 2020-05-29 | 113.57 |
| 2020-05-28 | 114.95 |
| 2020-05-27 | 116.33 |
| 2020-05-26 | 117.71 |
| 2020-05-25 | 113.11 |
| 2020-05-22 | 113.11 |
| 2020-05-21 | 125.08 |
| 2020-05-20 | 126.92 |
| 2020-05-19 | 126.46 |
| 2020-05-18 | 122.78 |
| 2020-05-15 | 120.94 |
| 2020-05-14 | 120.94 |
| 2020-05-13 | 124.16 |
| 2020-05-12 | 125.08 |
| 2020-05-11 | 128.30 |
| 2020-05-08 | 124.62 |
| 2020-05-07 | 122.32 |
| 2020-05-06 | 124.16 |
| 2020-05-05 | 120.94 |
| 2020-05-04 | 118.63 |
| 2020-04-29 | 127.84 |
| 2020-04-28 | 127.84 |
| 2020-04-27 | 124.71 |
| 2020-04-24 | 120.58 |
| 2020-04-23 | 121.50 |
| 2020-04-22 | 121.04 |
| 2020-04-21 | 120.12 |
| 2020-04-20 | 125.63 |
| 2020-04-17 | 125.17 |
| 2020-04-16 | 122.42 |
| 2020-04-15 | 122.88 |
| 2020-04-14 | 126.54 |
| 2020-04-09 | 124.71 |
| 2020-04-08 | 121.96 |
| 2020-04-07 | 124.71 |
| 2020-04-06 | 119.67 |
| 2020-04-03 | 115.08 |
| 2020-04-02 | 115.54 |
| 2020-04-01 | 113.70 |
| 2020-03-31 | 118.75 |
| 2020-03-30 | 114.62 |
| 2020-03-27 | 117.83 |
| 2020-03-26 | 116.46 |
| 2020-03-25 | 118.29 |
| 2020-03-24 | 111.41 |
| 2020-03-23 | 101.78 |
| 2020-03-20 | 111.87 |
| 2020-03-19 | 101.78 |
| 2020-03-18 | 107.74 |
| 2020-03-17 | 116.46 |
| 2020-03-16 | 115.54 |
| 2020-03-13 | 123.33 |
| 2020-03-12 | 126.09 |
| 2020-03-11 | 134.80 |
| 2020-03-10 | 135.72 |
| 2020-03-09 | 133.42 |
| 2020-03-06 | 143.05 |
| 2020-03-05 | 148.10 |
| 2020-03-04 | 143.51 |
| 2020-03-03 | 143.97 |
| 2020-03-02 | 144.43 |
| 2020-02-28 | 142.60 |
| 2020-02-27 | 149.02 |
| 2020-02-26 | 147.18 |
| 2020-02-25 | 148.56 |
| 2020-02-24 | 148.10 |
| 2020-02-21 | 152.23 |
| 2020-02-20 | 154.52 |
| 2020-02-19 | 155.44 |
| 2020-02-18 | 154.06 |
| 2020-02-17 | 158.19 |
| 2020-02-14 | 156.81 |
| 2020-02-13 | 156.35 |
| 2020-02-12 | 157.27 |
| 2020-02-11 | 154.52 |
| 2020-02-10 | 151.31 |
| 2020-02-07 | 152.68 |
| 2020-02-06 | 154.06 |
| 2020-02-05 | 147.18 |
| 2020-02-04 | 146.26 |
| 2020-02-03 | 143.05 |
| 2020-01-31 | 143.05 |
| 2020-01-30 | 144.43 |
| 2020-01-29 | 150.39 |
| 2020-01-24 | 157.73 |
| 2020-01-23 | 156.81 |
| 2020-01-22 | 161.86 |
| 2020-01-21 | 158.19 |
| 2020-01-20 | 165.52 |
| 2020-01-17 | 167.82 |
| 2020-01-16 | 165.98 |
| 2020-01-15 | 165.52 |
| 2020-01-14 | 166.44 |
| 2020-01-13 | 167.36 |
| 2020-01-10 | 164.15 |
| 2020-01-09 | 164.15 |
| 2020-01-08 | 159.10 |
| 2020-01-07 | 160.94 |
| 2020-01-06 | 160.94 |
| 2020-01-03 | 162.77 |
| 2020-01-02 | 163.23 |
| 2019-12-31 | 160.94 |
| 2019-12-30 | 161.86 |
| 2019-12-27 | 160.48 |
| 2019-12-24 | 156.81 |
| 2019-12-23 | 157.73 |
| 2019-12-20 | 158.19 |
| 2019-12-19 | 156.81 |
| 2019-12-18 | 157.27 |
| 2019-12-17 | 156.81 |
| 2019-12-16 | 154.06 |
| 2019-12-13 | 155.44 |
| 2019-12-12 | 149.47 |
| 2019-12-11 | 145.81 |
| 2019-12-10 | 143.97 |
| 2019-12-09 | 144.89 |
| 2019-12-06 | 144.43 |
| 2019-12-05 | 142.60 |
| 2019-12-04 | 140.76 |
| 2019-12-03 | 143.51 |
| 2019-12-02 | 144.43 |
| 2019-11-29 | 143.05 |
| 2019-11-28 | 148.10 |
| 2019-11-27 | 149.02 |
| 2019-11-26 | 148.56 |
| 2019-11-25 | 149.02 |
| 2019-11-22 | 145.35 |
| 2019-11-21 | 143.97 |
| 2019-11-20 | 148.10 |
| 2019-11-19 | 149.93 |
| 2019-11-18 | 145.81 |
| 2019-11-15 | 143.05 |
| 2019-11-14 | 143.51 |
| 2019-11-13 | 144.89 |
| 2019-11-12 | 149.47 |
| 2019-11-11 | 148.56 |
| 2019-11-08 | 154.98 |
| 2019-11-07 | 156.81 |
| 2019-11-06 | 155.44 |
| 2019-11-05 | 155.44 |
| 2019-11-04 | 154.52 |
| 2019-11-01 | 150.39 |
| 2019-10-31 | 148.10 |
| 2019-10-30 | 145.99 |
| 2019-10-29 | 147.33 |
| 2019-10-28 | 147.77 |
| 2019-10-25 | 146.43 |
| 2019-10-24 | 146.43 |
| 2019-10-23 | 145.10 |
| 2019-10-22 | 146.88 |
| 2019-10-21 | 145.99 |
| 2019-10-18 | 146.43 |
| 2019-10-17 | 147.77 |
| 2019-10-16 | 145.54 |
| 2019-10-15 | 144.21 |
| 2019-10-14 | 144.65 |
| 2019-10-11 | 143.31 |
| 2019-10-10 | 137.08 |
| 2019-10-09 | 137.08 |
| 2019-10-08 | 138.86 |
| 2019-10-04 | 137.97 |
| 2019-10-03 | 140.64 |
| 2019-10-02 | 139.75 |
| 2019-09-30 | 140.20 |
| 2019-09-27 | 139.30 |
| 2019-09-26 | 139.75 |
| 2019-09-25 | 139.30 |
| 2019-09-24 | 142.42 |
| 2019-09-23 | 141.53 |
| 2019-09-20 | 143.76 |
| 2019-09-19 | 143.76 |
| 2019-09-18 | 146.43 |
| 2019-09-17 | 146.43 |
| 2019-09-16 | 149.11 |
| 2019-09-13 | 151.34 |
| 2019-09-12 | 149.11 |
| 2019-09-11 | 149.11 |
| 2019-09-10 | 145.54 |
| 2019-09-09 | 145.54 |
| 2019-09-06 | 144.65 |
| 2019-09-05 | 144.21 |
| 2019-09-04 | 143.31 |
| 2019-09-03 | 134.40 |
| 2019-09-02 | 135.29 |
| 2019-08-30 | 136.18 |
| 2019-08-29 | 135.74 |
| 2019-08-28 | 134.85 |
| 2019-08-27 | 135.29 |
| 2019-08-26 | 135.74 |
| 2019-08-23 | 139.75 |
| 2019-08-22 | 138.86 |
| 2019-08-21 | 140.64 |
| 2019-08-20 | 140.64 |
| 2019-08-19 | 140.20 |
| 2019-08-16 | 136.18 |
| 2019-08-15 | 133.51 |
| 2019-08-14 | 131.28 |
| 2019-08-13 | 131.73 |
| 2019-08-12 | 136.18 |
| 2019-08-09 | 137.52 |
| 2019-08-08 | 139.30 |
| 2019-08-07 | 138.41 |
| 2019-08-06 | 138.41 |
| 2019-08-05 | 139.30 |
| 2019-08-02 | 145.99 |
| 2019-08-01 | 152.23 |
| 2019-07-31 | 154.01 |
| 2019-07-30 | 157.13 |
| 2019-07-29 | 156.68 |
| 2019-07-26 | 158.91 |
| 2019-07-25 | 161.14 |
| 2019-07-24 | 160.25 |
| 2019-07-23 | 159.80 |
| 2019-07-22 | 158.47 |
| 2019-07-19 | 162.48 |
| 2019-07-18 | 159.80 |
| 2019-07-17 | 161.14 |
| 2019-07-16 | 161.14 |
| 2019-07-15 | 160.69 |
| 2019-07-12 | 160.25 |
| 2019-07-11 | 159.36 |
| 2019-07-10 | 157.58 |
| 2019-07-09 | 156.68 |
| 2019-07-08 | 158.47 |
| 2019-07-05 | 162.92 |
| 2019-07-04 | 163.37 |
| 2019-07-03 | 163.37 |
| 2019-07-02 | 163.81 |
| 2019-06-28 | 159.36 |
| 2019-06-27 | 160.25 |
| 2019-06-26 | 156.24 |
| 2019-06-25 | 155.79 |
| 2019-06-24 | 158.47 |
| 2019-06-21 | 158.47 |
| 2019-06-20 | 159.36 |
| 2019-06-19 | 155.35 |
| 2019-06-18 | 149.11 |
| 2019-06-17 | 147.33 |
| 2019-06-14 | 145.99 |
| 2019-06-13 | 147.77 |
| 2019-06-12 | 147.77 |
| 2019-06-11 | 151.78 |
| 2019-06-10 | 150.00 |
| 2019-06-06 | 144.21 |
| 2019-06-05 | 144.21 |
| 2019-06-04 | 142.42 |
| 2019-06-03 | 143.31 |
| 2019-05-31 | 143.76 |
| 2019-05-30 | 145.54 |
| 2019-05-29 | 146.43 |
| 2019-05-28 | 147.33 |
| 2019-05-27 | 146.43 |
| 2019-05-24 | 147.33 |
| 2019-05-23 | 146.43 |
| 2019-05-22 | 149.11 |
| 2019-05-21 | 149.55 |
| 2019-05-20 | 150.00 |
| 2019-05-17 | 151.34 |
| 2019-05-16 | 153.56 |
| 2019-05-15 | 153.12 |
| 2019-05-14 | 152.23 |
| 2019-05-10 | 155.79 |
| 2019-05-09 | 154.01 |
| 2019-05-08 | 159.80 |
| 2019-05-07 | 162.92 |
| 2019-05-06 | 162.03 |
| 2019-05-03 | 169.61 |
| 2019-05-02 | 168.27 |
| 2019-04-30 | 166.04 |
| 2019-04-29 | 168.27 |
| 2019-04-26 | 165.15 |
| 2019-04-25 | 165.15 |
| 2019-04-24 | 166.92 |
| 2019-04-23 | 168.25 |
| 2019-04-18 | 168.25 |
| 2019-04-17 | 170.03 |
| 2019-04-16 | 170.03 |
| 2019-04-15 | 166.92 |
| 2019-04-12 | 167.81 |
| 2019-04-11 | 167.37 |
| 2019-04-10 | 170.03 |
| 2019-04-09 | 170.47 |
| 2019-04-08 | 169.58 |
| 2019-04-04 | 168.70 |
| 2019-04-03 | 168.25 |
| 2019-04-02 | 165.59 |
| 2019-04-01 | 165.15 |
| 2019-03-29 | 160.72 |
| 2019-03-28 | 157.61 |
| 2019-03-27 | 158.06 |
| 2019-03-26 | 155.84 |
| 2019-03-25 | 155.84 |
| 2019-03-22 | 160.72 |
| 2019-03-21 | 160.72 |
| 2019-03-20 | 162.93 |
| 2019-03-19 | 164.26 |
| 2019-03-18 | 163.38 |
| 2019-03-15 | 160.72 |
| 2019-03-14 | 158.94 |
| 2019-03-13 | 158.06 |
| 2019-03-12 | 159.83 |
| 2019-03-11 | 155.40 |
| 2019-03-08 | 152.74 |
| 2019-03-07 | 157.17 |
| 2019-03-06 | 159.83 |
| 2019-03-05 | 159.39 |
| 2019-03-04 | 158.94 |
| 2019-03-01 | 158.06 |
| 2019-02-28 | 156.28 |
| 2019-02-27 | 157.61 |
| 2019-02-26 | 157.61 |
| 2019-02-25 | 159.39 |
| 2019-02-22 | 158.06 |
| 2019-02-21 | 156.28 |
| 2019-02-20 | 154.95 |
| 2019-02-19 | 152.74 |
| 2019-02-18 | 153.62 |
| 2019-02-15 | 149.19 |
| 2019-02-14 | 154.07 |
| 2019-02-13 | 154.51 |
| 2019-02-12 | 151.85 |
| 2019-02-11 | 151.41 |
| 2019-02-08 | 149.63 |
| 2019-02-04 | 149.63 |
| 2019-02-01 | 149.19 |
| 2019-01-31 | 149.63 |
| 2019-01-30 | 146.53 |
| 2019-01-29 | 145.64 |
| 2019-01-28 | 146.08 |
| 2019-01-25 | 146.53 |
| 2019-01-24 | 142.09 |
| 2019-01-23 | 141.21 |
| 2019-01-22 | 140.76 |
| 2019-01-21 | 142.54 |
| 2019-01-18 | 141.65 |
| 2019-01-17 | 139.43 |
| 2019-01-16 | 140.32 |
| 2019-01-15 | 139.43 |
| 2019-01-14 | 134.56 |
| 2019-01-11 | 137.66 |
| 2019-01-10 | 137.22 |
| 2019-01-09 | 136.33 |
| 2019-01-08 | 130.57 |
| 2019-01-07 | 131.01 |
| 2019-01-04 | 128.79 |
| 2019-01-03 | 123.92 |
| 2019-01-02 | 123.92 |
| 2018-12-31 | 131.01 |
| 2018-12-28 | 127.46 |
| 2018-12-27 | 127.02 |
| 2018-12-24 | 129.24 |
| 2018-12-21 | 130.12 |
| 2018-12-20 | 129.24 |
| 2018-12-19 | 131.01 |
| 2018-12-18 | 130.57 |
| 2018-12-17 | 133.67 |
| 2018-12-14 | 133.23 |
| 2018-12-13 | 137.66 |
| 2018-12-12 | 135.00 |
| 2018-12-11 | 130.12 |
| 2018-12-10 | 130.57 |
| 2018-12-07 | 132.34 |
| 2018-12-06 | 133.67 |
| 2018-12-05 | 139.43 |
| 2018-12-04 | 143.42 |
| 2018-12-03 | 142.98 |
| 2018-11-30 | 136.77 |
| 2018-11-29 | 136.33 |
| 2018-11-28 | 137.66 |
| 2018-11-27 | 134.56 |
| 2018-11-26 | 135.44 |
| 2018-11-23 | 131.90 |
| 2018-11-22 | 132.34 |
| 2018-11-21 | 131.90 |
| 2018-11-20 | 131.01 |
| 2018-11-19 | 134.56 |
| 2018-11-16 | 133.23 |
| 2018-11-15 | 133.23 |
| 2018-11-14 | 129.24 |
| 2018-11-13 | 130.57 |
| 2018-11-12 | 128.79 |
| 2018-11-09 | 128.35 |
| 2018-11-08 | 134.11 |
| 2018-11-07 | 133.23 |
| 2018-11-06 | 132.78 |
| 2018-11-05 | 131.01 |
| 2018-11-02 | 135.89 |
| 2018-11-01 | 126.13 |
| 2018-10-31 | 122.14 |
| 2018-10-30 | 120.01 |
| 2018-10-29 | 121.73 |
| 2018-10-26 | 120.44 |
| 2018-10-25 | 123.45 |
| 2018-10-24 | 125.60 |
| 2018-10-23 | 126.03 |
| 2018-10-22 | 132.90 |
| 2018-10-19 | 127.75 |
| 2018-10-18 | 126.46 |
| 2018-10-16 | 126.89 |
| 2018-10-15 | 126.46 |
| 2018-10-12 | 129.47 |
| 2018-10-11 | 124.74 |
| 2018-10-10 | 133.33 |
| 2018-10-09 | 132.90 |
| 2018-10-08 | 133.33 |
| 2018-10-05 | 136.34 |
| 2018-10-04 | 136.77 |
| 2018-10-03 | 140.21 |
| 2018-10-02 | 140.64 |
| 2018-09-28 | 146.23 |
| 2018-09-27 | 145.80 |
| 2018-09-26 | 146.66 |
| 2018-09-24 | 143.65 |
| 2018-09-21 | 147.94 |
| 2018-09-20 | 143.65 |
| 2018-09-19 | 142.79 |
| 2018-09-18 | 140.21 |
| 2018-09-17 | 138.92 |
| 2018-09-14 | 141.93 |
| 2018-09-13 | 139.78 |
| 2018-09-12 | 134.62 |
| 2018-09-11 | 134.62 |
| 2018-09-10 | 136.77 |
| 2018-09-07 | 138.92 |
| 2018-09-06 | 139.78 |
| 2018-09-05 | 141.07 |
| 2018-09-04 | 147.94 |
| 2018-09-03 | 145.37 |
| 2018-08-31 | 146.23 |
| 2018-08-30 | 148.80 |
| 2018-08-29 | 150.95 |
| 2018-08-28 | 150.52 |
| 2018-08-27 | 149.66 |
| 2018-08-24 | 144.08 |
| 2018-08-23 | 144.51 |
| 2018-08-22 | 146.23 |
| 2018-08-21 | 144.94 |
| 2018-08-20 | 143.65 |
| 2018-08-17 | 140.21 |
| 2018-08-16 | 139.78 |
| 2018-08-15 | 140.64 |
| 2018-08-14 | 144.94 |
| 2018-08-13 | 146.23 |
| 2018-08-10 | 149.23 |
| 2018-08-09 | 151.81 |
| 2018-08-08 | 149.66 |
| 2018-08-07 | 148.80 |
| 2018-08-06 | 145.37 |
| 2018-08-03 | 143.65 |
| 2018-08-02 | 144.08 |
| 2018-08-01 | 149.23 |
| 2018-07-31 | 151.81 |
| 2018-07-30 | 152.67 |
| 2018-07-27 | 153.10 |
| 2018-07-26 | 153.10 |
| 2018-07-25 | 155.25 |
| 2018-07-24 | 152.67 |
| 2018-07-23 | 149.23 |
| 2018-07-20 | 148.80 |
| 2018-07-19 | 146.66 |
| 2018-07-18 | 147.51 |
| 2018-07-17 | 148.80 |
| 2018-07-16 | 151.38 |
| 2018-07-13 | 151.38 |
| 2018-07-12 | 150.95 |
| 2018-07-11 | 149.23 |
| 2018-07-10 | 152.67 |
| 2018-07-09 | 153.10 |
| 2018-07-06 | 148.37 |
| 2018-07-05 | 147.51 |
| 2018-07-04 | 147.09 |
| 2018-07-03 | 150.09 |
| 2018-06-29 | 153.10 |
| 2018-06-28 | 149.23 |
| 2018-06-27 | 147.94 |
| 2018-06-26 | 152.67 |
| 2018-06-25 | 153.53 |
| 2018-06-22 | 156.54 |
| 2018-06-21 | 155.68 |
| 2018-06-20 | 159.98 |
| 2018-06-19 | 157.83 |
| 2018-06-15 | 164.27 |
| 2018-06-14 | 165.99 |
| 2018-06-13 | 168.14 |
| 2018-06-12 | 171.58 |
| 2018-06-11 | 171.15 |
| 2018-06-08 | 169.43 |
| 2018-06-07 | 174.59 |
| 2018-06-06 | 172.44 |
| 2018-06-05 | 170.72 |
| 2018-06-04 | 169.86 |
| 2018-06-01 | 165.99 |
| 2018-05-31 | 165.99 |
| 2018-05-30 | 161.27 |
| 2018-05-29 | 165.56 |
| 2018-05-28 | 168.14 |
| 2018-05-25 | 166.85 |
| 2018-05-24 | 167.28 |
| 2018-05-23 | 166.42 |
| 2018-05-21 | 171.58 |
| 2018-05-18 | 169.43 |
| 2018-05-17 | 168.57 |
| 2018-05-16 | 169.43 |
| 2018-05-15 | 170.29 |
| 2018-05-14 | 172.87 |
| 2018-05-11 | 169.00 |
| 2018-05-10 | 166.42 |
| 2018-05-09 | 164.27 |
| 2018-05-08 | 163.41 |
| 2018-05-07 | 159.55 |
| 2018-05-04 | 158.69 |
| 2018-05-03 | 161.70 |
| 2018-05-02 | 165.13 |
| 2018-04-30 | 166.85 |
| 2018-04-27 | 161.27 |
| 2018-04-26 | 159.46 |
| 2018-04-25 | 162.03 |
| 2018-04-24 | 164.59 |
| 2018-04-23 | 161.17 |
| 2018-04-20 | 162.45 |
| 2018-04-19 | 165.87 |
| 2018-04-18 | 162.03 |
| 2018-04-17 | 159.46 |
| 2018-04-16 | 161.60 |
| 2018-04-13 | 166.30 |
| 2018-04-12 | 166.73 |
| 2018-04-11 | 167.15 |
| 2018-04-10 | 165.45 |
| 2018-04-09 | 161.60 |
| 2018-04-06 | 157.32 |
| 2018-04-04 | 154.33 |
| 2018-04-03 | 161.17 |
| 2018-03-29 | 159.89 |
| 2018-03-28 | 159.46 |
| 2018-03-27 | 165.87 |
| 2018-03-26 | 164.16 |
| 2018-03-23 | 161.17 |
| 2018-03-22 | 168.44 |
| 2018-03-21 | 171.00 |
| 2018-03-20 | 172.71 |
| 2018-03-19 | 172.28 |
| 2018-03-16 | 171.86 |
| 2018-03-15 | 172.28 |
| 2018-03-14 | 171.86 |
| 2018-03-13 | 172.71 |
| 2018-03-12 | 172.28 |
| 2018-03-09 | 167.58 |
| 2018-03-08 | 165.02 |
| 2018-03-07 | 160.74 |
| 2018-03-06 | 163.31 |
| 2018-03-05 | 158.18 |
| 2018-03-02 | 164.16 |
| 2018-03-01 | 167.58 |
| 2018-02-28 | 165.87 |
| 2018-02-27 | 169.72 |
| 2018-02-26 | 171.86 |
| 2018-02-23 | 169.29 |
| 2018-02-22 | 166.73 |
| 2018-02-21 | 170.57 |
| 2018-02-20 | 165.45 |
| 2018-02-15 | 167.15 |
| 2018-02-14 | 162.45 |
| 2018-02-13 | 157.32 |
| 2018-02-12 | 153.48 |
| 2018-02-09 | 153.48 |
| 2018-02-08 | 161.60 |
| 2018-02-07 | 160.32 |
| 2018-02-06 | 163.74 |
| 2018-02-05 | 176.99 |
| 2018-02-02 | 180.41 |
| 2018-02-01 | 180.83 |
| 2018-01-31 | 182.97 |
| 2018-01-30 | 180.83 |
| 2018-01-29 | 183.40 |
| 2018-01-26 | 185.11 |
| 2018-01-25 | 181.26 |
| 2018-01-24 | 183.40 |
| 2018-01-23 | 182.97 |
| 2018-01-22 | 177.84 |
| 2018-01-19 | 176.99 |
| 2018-01-18 | 176.13 |
| 2018-01-17 | 174.42 |
| 2018-01-16 | 173.99 |
| 2018-01-15 | 169.72 |
| 2018-01-12 | 169.29 |
| 2018-01-11 | 167.15 |
| 2018-01-10 | 167.15 |
| 2018-01-09 | 166.73 |
| 2018-01-08 | 165.45 |
| 2018-01-05 | 164.59 |
| 2018-01-04 | 164.16 |
| 2018-01-03 | 162.45 |
| 2018-01-02 | 162.03 |
| 2017-12-29 | 156.90 |
| 2017-12-28 | 156.90 |
| 2017-12-27 | 154.76 |
| 2017-12-22 | 153.90 |
| 2017-12-21 | 152.62 |
| 2017-12-20 | 151.77 |
| 2017-12-19 | 151.34 |
| 2017-12-18 | 150.06 |
| 2017-12-15 | 148.35 |
| 2017-12-14 | 150.48 |
| 2017-12-13 | 151.77 |
| 2017-12-12 | 147.92 |
| 2017-12-11 | 149.20 |
| 2017-12-08 | 146.64 |
| 2017-12-07 | 143.65 |
| 2017-12-06 | 142.79 |
| 2017-12-05 | 148.35 |
| 2017-12-04 | 150.91 |
| 2017-12-01 | 150.48 |
| 2017-11-30 | 151.77 |
| 2017-11-29 | 155.19 |
| 2017-11-28 | 155.19 |
| 2017-11-27 | 155.61 |
| 2017-11-24 | 156.90 |
| 2017-11-23 | 155.61 |
| 2017-11-22 | 158.61 |
| 2017-11-21 | 156.04 |
| 2017-11-20 | 150.91 |
| 2017-11-17 | 150.91 |
| 2017-11-16 | 149.63 |
| 2017-11-15 | 148.77 |
| 2017-11-14 | 151.34 |
| 2017-11-13 | 151.34 |
| 2017-11-10 | 150.91 |
| 2017-11-09 | 150.48 |
| 2017-11-08 | 149.20 |
| 2017-11-07 | 149.63 |
| 2017-11-06 | 146.21 |
| 2017-11-03 | 146.21 |
| 2017-11-02 | 144.93 |
| 2017-11-01 | 145.78 |
| 2017-10-31 | 143.22 |
| 2017-10-30 | 143.82 |
| 2017-10-27 | 144.23 |
| 2017-10-26 | 142.57 |
| 2017-10-25 | 143.40 |
| 2017-10-24 | 142.57 |
| 2017-10-23 | 143.40 |
| 2017-10-20 | 145.06 |
| 2017-10-19 | 142.57 |
| 2017-10-18 | 146.73 |
| 2017-10-17 | 146.73 |
| 2017-10-16 | 146.31 |
| 2017-10-13 | 144.65 |
| 2017-10-12 | 144.65 |
| 2017-10-11 | 143.40 |
| 2017-10-10 | 144.65 |
| 2017-10-09 | 143.40 |
| 2017-10-06 | 144.23 |
| 2017-10-04 | 143.40 |
| 2017-10-03 | 141.74 |
| 2017-09-29 | 136.33 |
| 2017-09-28 | 135.49 |
| 2017-09-27 | 137.99 |
| 2017-09-26 | 137.16 |
| 2017-09-25 | 136.74 |
| 2017-09-22 | 139.24 |
| 2017-09-21 | 141.32 |
| 2017-09-20 | 141.32 |
| 2017-09-19 | 140.90 |
| 2017-09-18 | 141.32 |
| 2017-09-15 | 138.82 |
| 2017-09-14 | 138.82 |
| 2017-09-13 | 139.24 |
| 2017-09-12 | 140.07 |
| 2017-09-11 | 140.07 |
| 2017-09-08 | 137.58 |
| 2017-09-07 | 136.33 |
| 2017-09-06 | 136.74 |
| 2017-09-05 | 137.99 |
| 2017-09-04 | 137.99 |
| 2017-09-01 | 139.24 |
| 2017-08-31 | 139.24 |
| 2017-08-30 | 140.07 |
| 2017-08-29 | 137.16 |
| 2017-08-28 | 138.41 |
| 2017-08-25 | 137.58 |
| 2017-08-24 | 134.66 |
| 2017-08-22 | 134.25 |
| 2017-08-21 | 132.17 |
| 2017-08-18 | 130.92 |
| 2017-08-17 | 133.41 |
| 2017-08-16 | 133.83 |
| 2017-08-15 | 131.75 |
| 2017-08-14 | 132.17 |
| 2017-08-11 | 130.09 |
| 2017-08-10 | 134.25 |
| 2017-08-09 | 136.74 |
| 2017-08-08 | 137.58 |
| 2017-08-07 | 135.91 |
| 2017-08-04 | 135.08 |
| 2017-08-03 | 135.08 |
| 2017-08-02 | 135.08 |
| 2017-08-01 | 134.66 |
| 2017-07-31 | 132.17 |
| 2017-07-28 | 130.09 |
| 2017-07-27 | 131.33 |
| 2017-07-26 | 129.67 |
| 2017-07-25 | 128.84 |
| 2017-07-24 | 129.25 |
| 2017-07-21 | 128.01 |
| 2017-07-20 | 127.59 |
| 2017-07-19 | 127.17 |
| 2017-07-18 | 125.93 |
| 2017-07-17 | 125.93 |
| 2017-07-14 | 125.09 |
| 2017-07-13 | 124.68 |
| 2017-07-12 | 122.18 |
| 2017-07-11 | 120.93 |
| 2017-07-10 | 117.60 |
| 2017-07-07 | 116.36 |
| 2017-07-06 | 117.60 |
| 2017-07-05 | 117.19 |
| 2017-07-04 | 116.36 |
| 2017-07-03 | 118.44 |
| 2017-06-30 | 118.44 |
| 2017-06-29 | 119.27 |
| 2017-06-28 | 118.02 |
| 2017-06-27 | 118.44 |
| 2017-06-26 | 118.85 |
| 2017-06-23 | 118.02 |
| 2017-06-22 | 117.60 |
| 2017-06-21 | 116.77 |
| 2017-06-20 | 118.02 |
| 2017-06-19 | 118.85 |
| 2017-06-16 | 116.36 |
| 2017-06-15 | 115.94 |
| 2017-06-14 | 118.44 |
| 2017-06-13 | 118.44 |
| 2017-06-12 | 117.60 |
| 2017-06-09 | 119.68 |
| 2017-06-08 | 119.68 |
| 2017-06-07 | 118.85 |
| 2017-06-06 | 118.85 |
| 2017-06-05 | 118.02 |
| 2017-06-02 | 118.44 |
| 2017-06-01 | 116.36 |
| 2017-05-31 | 116.36 |
| 2017-05-29 | 116.36 |
| 2017-05-26 | 115.52 |
| 2017-05-25 | 115.11 |
| 2017-05-24 | 113.44 |
| 2017-05-23 | 113.86 |
| 2017-05-22 | 113.44 |
| 2017-05-19 | 111.78 |
| 2017-05-18 | 111.36 |
| 2017-05-17 | 113.03 |
| 2017-05-16 | 113.03 |
| 2017-05-15 | 113.03 |
| 2017-05-12 | 110.95 |
| 2017-05-11 | 110.53 |
| 2017-05-10 | 109.28 |
| 2017-05-09 | 108.45 |
| 2017-05-08 | 105.95 |
| 2017-05-05 | 105.12 |
| 2017-05-04 | 107.20 |
| 2017-05-02 | 106.37 |
| 2017-04-28 | 106.37 |
| 2017-04-27 | 106.79 |
| 2017-04-26 | 105.54 |
| 2017-04-25 | 104.71 |
| 2017-04-24 | 102.23 |
| 2017-04-21 | 100.99 |
| 2017-04-20 | 101.40 |
| 2017-04-19 | 99.75 |
| 2017-04-18 | 99.75 |
| 2017-04-13 | 103.06 |
| 2017-04-12 | 103.47 |
| 2017-04-11 | 101.82 |
| 2017-04-10 | 103.06 |
| 2017-04-07 | 103.06 |
| 2017-04-06 | 103.06 |
| 2017-04-05 | 103.88 |
| 2017-04-03 | 102.64 |
| 2017-03-31 | 102.23 |
| 2017-03-30 | 103.47 |
| 2017-03-29 | 103.88 |
| 2017-03-28 | 103.88 |
| 2017-03-27 | 102.64 |
| 2017-03-24 | 104.30 |
| 2017-03-23 | 103.47 |
| 2017-03-22 | 103.47 |
| 2017-03-21 | 105.54 |
| 2017-03-20 | 104.71 |
| 2017-03-17 | 103.47 |
| 2017-03-16 | 103.06 |
| 2017-03-15 | 99.33 |
| 2017-03-14 | 99.33 |
| 2017-03-13 | 99.33 |
| 2017-03-10 | 97.27 |
| 2017-03-09 | 96.85 |
| 2017-03-08 | 98.51 |
| 2017-03-07 | 98.09 |
| 2017-03-06 | 97.27 |
| 2017-03-03 | 97.27 |
| 2017-03-02 | 98.09 |
| 2017-03-01 | 98.92 |
| 2017-02-28 | 98.92 |
| 2017-02-27 | 100.58 |
| 2017-02-24 | 100.99 |
| 2017-02-23 | 101.40 |
| 2017-02-22 | 101.40 |
| 2017-02-21 | 100.16 |
| 2017-02-20 | 101.40 |
| 2017-02-17 | 100.58 |
| 2017-02-16 | 100.99 |
| 2017-02-15 | 99.75 |
| 2017-02-14 | 97.68 |
| 2017-02-13 | 97.27 |
| 2017-02-10 | 96.85 |
| 2017-02-09 | 96.03 |
| 2017-02-08 | 96.03 |
| 2017-02-07 | 94.37 |
| 2017-02-06 | 94.37 |
| 2017-02-03 | 92.30 |
| 2017-02-02 | 93.13 |
| 2017-02-01 | 94.37 |
| 2017-01-27 | 94.79 |
| 2017-01-26 | 94.79 |
| 2017-01-25 | 91.89 |
| 2017-01-24 | 91.06 |
| 2017-01-23 | 90.65 |
| 2017-01-20 | 91.06 |
| 2017-01-19 | 92.30 |
| 2017-01-18 | 92.30 |
| 2017-01-17 | 90.65 |
| 2017-01-16 | 89.41 |
| 2017-01-13 | 91.06 |
| 2017-01-12 | 90.65 |
| 2017-01-11 | 91.06 |
| 2017-01-10 | 89.00 |
| 2017-01-09 | 88.17 |
| 2017-01-06 | 87.34 |
| 2017-01-05 | 86.93 |
| 2017-01-04 | 84.45 |
| 2017-01-03 | 84.45 |
| 2016-12-30 | 82.79 |
| 2016-12-29 | 81.55 |
| 2016-12-28 | 80.72 |
| 2016-12-23 | 79.90 |
| 2016-12-22 | 80.72 |
| 2016-12-21 | 81.97 |
| 2016-12-20 | 81.14 |
| 2016-12-19 | 81.97 |
| 2016-12-16 | 83.62 |
| 2016-12-15 | 83.62 |
| 2016-12-14 | 87.34 |
| 2016-12-13 | 86.93 |
| 2016-12-12 | 86.51 |
| 2016-12-09 | 89.82 |
| 2016-12-08 | 90.24 |
| 2016-12-07 | 90.24 |
| 2016-12-06 | 89.00 |
| 2016-12-05 | 87.75 |
| 2016-12-02 | 88.17 |
| 2016-12-01 | 91.06 |
| 2016-11-30 | 90.24 |
| 2016-11-29 | 89.41 |
| 2016-11-28 | 90.24 |
| 2016-11-25 | 89.41 |
| 2016-11-24 | 88.17 |
| 2016-11-23 | 89.41 |
| 2016-11-22 | 89.41 |
| 2016-11-21 | 86.51 |
| 2016-11-18 | 85.69 |
| 2016-11-17 | 85.27 |
| 2016-11-16 | 86.10 |
| 2016-11-15 | 86.10 |
| 2016-11-14 | 85.27 |
| 2016-11-11 | 87.75 |
| 2016-11-10 | 90.65 |
| 2016-11-09 | 86.93 |
| 2016-11-08 | 90.65 |
| 2016-11-07 | 90.24 |
| 2016-11-04 | 89.00 |
| 2016-11-03 | 89.41 |
| 2016-11-02 | 90.24 |
| 2016-11-01 | 92.72 |
| 2016-10-31 | 91.06 |
| 2016-10-28 | 91.31 |
| 2016-10-27 | 92.52 |
| 2016-10-26 | 94.13 |
| 2016-10-25 | 96.14 |
| 2016-10-24 | 96.55 |
| 2016-10-20 | 94.53 |
| 2016-10-19 | 93.73 |
| 2016-10-18 | 94.53 |
| 2016-10-17 | 91.71 |
| 2016-10-14 | 93.33 |
| 2016-10-13 | 91.71 |
| 2016-10-12 | 94.53 |
| 2016-10-11 | 95.34 |
| 2016-10-07 | 98.16 |
| 2016-10-06 | 98.96 |
| 2016-10-05 | 97.35 |
| 2016-10-04 | 96.55 |
| 2016-10-03 | 95.74 |
| 2016-09-30 | 93.33 |
| 2016-09-29 | 97.35 |
| 2016-09-28 | 96.14 |
| 2016-09-27 | 95.74 |
| 2016-09-26 | 94.13 |
| 2016-09-23 | 96.14 |
| 2016-09-22 | 97.35 |
| 2016-09-21 | 96.14 |
| 2016-09-20 | 95.74 |
| 2016-09-19 | 95.34 |
| 2016-09-15 | 94.13 |
| 2016-09-14 | 92.92 |
| 2016-09-13 | 93.33 |
| 2016-09-12 | 93.73 |
| 2016-09-09 | 100.17 |
| 2016-09-08 | 97.76 |
| 2016-09-07 | 96.95 |
| 2016-09-06 | 96.95 |
| 2016-09-05 | 95.74 |
| 2016-09-02 | 92.52 |
| 2016-09-01 | 92.52 |
| 2016-08-31 | 90.51 |
| 2016-08-30 | 90.51 |
| 2016-08-29 | 89.30 |
| 2016-08-26 | 90.10 |
| 2016-08-25 | 88.89 |
| 2016-08-24 | 88.89 |
| 2016-08-23 | 90.51 |
| 2016-08-22 | 90.51 |
| 2016-08-19 | 89.70 |
| 2016-08-18 | 90.91 |
| 2016-08-17 | 88.49 |
| 2016-08-16 | 89.30 |
| 2016-08-15 | 90.10 |
| 2016-08-12 | 88.09 |
| 2016-08-11 | 86.48 |
| 2016-08-10 | 85.67 |
| 2016-08-09 | 85.67 |
| 2016-08-08 | 85.67 |
| 2016-08-05 | 83.26 |
| 2016-08-04 | 80.44 |
| 2016-08-03 | 79.63 |
| 2016-08-01 | 83.26 |
| 2016-07-29 | 80.84 |
| 2016-07-28 | 83.26 |
| 2016-07-27 | 82.45 |
| 2016-07-26 | 83.26 |
| 2016-07-25 | 81.65 |
| 2016-07-22 | 81.24 |
| 2016-07-21 | 81.65 |
| 2016-07-20 | 81.24 |
| 2016-07-19 | 78.83 |
| 2016-07-18 | 80.03 |
| 2016-07-15 | 79.63 |
| 2016-07-14 | 78.42 |
| 2016-07-13 | 76.41 |
| 2016-07-12 | 75.60 |
| 2016-07-11 | 72.38 |
| 2016-07-08 | 70.37 |
| 2016-07-07 | 71.17 |
| 2016-07-06 | 69.56 |
| 2016-07-05 | 71.58 |
| 2016-07-04 | 74.40 |
| 2016-06-30 | 71.98 |
| 2016-06-29 | 69.16 |
| 2016-06-28 | 66.74 |
| 2016-06-27 | 66.74 |
| 2016-06-24 | 67.15 |
| 2016-06-23 | 71.98 |
| 2016-06-22 | 71.58 |
| 2016-06-21 | 69.56 |
| 2016-06-20 | 67.95 |
| 2016-06-17 | 65.94 |
| 2016-06-16 | 64.73 |
| 2016-06-15 | 67.55 |
| 2016-06-14 | 67.55 |
| 2016-06-13 | 68.35 |
| 2016-06-10 | 72.38 |
| 2016-06-08 | 74.40 |
| 2016-06-07 | 73.99 |
| 2016-06-06 | 71.98 |
| 2016-06-03 | 71.17 |
| 2016-06-02 | 70.37 |
| 2016-06-01 | 69.16 |
| 2016-05-31 | 69.97 |
| 2016-05-30 | 67.95 |
| 2016-05-27 | 67.55 |
| 2016-05-26 | 66.34 |
| 2016-05-25 | 65.94 |
| 2016-05-24 | 61.91 |
| 2016-05-23 | 61.10 |
| 2016-05-20 | 62.31 |
| 2016-05-19 | 60.14 |
| 2016-05-18 | 60.78 |
| 2016-05-17 | 63.52 |
| 2016-05-16 | 61.51 |
| 2016-05-13 | 60.14 |
| 2016-05-12 | 61.51 |
| 2016-05-11 | 62.72 |
| 2016-05-10 | 64.73 |
| 2016-05-09 | 63.52 |
| 2016-05-06 | 62.72 |
| 2016-05-05 | 65.53 |
| 2016-05-04 | 66.74 |
| 2016-05-03 | 67.15 |
| 2016-04-29 | 70.37 |
| 2016-04-28 | 73.19 |
| 2016-04-27 | 73.11 |
| 2016-04-26 | 73.51 |
| 2016-04-25 | 72.31 |
| 2016-04-22 | 74.31 |
| 2016-04-21 | 75.51 |
| 2016-04-20 | 71.91 |
| 2016-04-19 | 73.91 |
| 2016-04-18 | 71.51 |
| 2016-04-15 | 72.71 |
| 2016-04-14 | 73.51 |
| 2016-04-13 | 71.91 |
| 2016-04-12 | 66.31 |
| 2016-04-11 | 66.31 |
| 2016-04-08 | 65.11 |
| 2016-04-07 | 64.31 |
| 2016-04-06 | 63.91 |
| 2016-04-05 | 63.11 |
| 2016-04-01 | 65.91 |
| 2016-03-31 | 68.31 |
| 2016-03-30 | 69.11 |
| 2016-03-29 | 64.71 |
| 2016-03-24 | 64.71 |
| 2016-03-23 | 67.11 |
| 2016-03-22 | 67.11 |
| 2016-03-21 | 67.11 |
| 2016-03-18 | 67.51 |
| 2016-03-17 | 65.91 |
| 2016-03-16 | 64.31 |
| 2016-03-15 | 64.71 |
| 2016-03-14 | 65.51 |
| 2016-03-11 | 63.91 |
| 2016-03-10 | 62.31 |
| 2016-03-09 | 62.31 |
| 2016-03-08 | 62.31 |
| 2016-03-07 | 63.51 |
| 2016-03-04 | 63.11 |
| 2016-03-03 | 61.11 |
| 2016-03-02 | 61.51 |
| 2016-03-01 | 56.40 |
| 2016-02-29 | 54.32 |
| 2016-02-26 | 56.56 |
| 2016-02-25 | 52.56 |
| 2016-02-24 | 54.80 |
| 2016-02-23 | 56.88 |
| 2016-02-22 | 57.20 |
| 2016-02-19 | 55.44 |
| 2016-02-18 | 56.40 |
| 2016-02-17 | 52.72 |
| 2016-02-16 | 54.32 |
| 2016-02-15 | 52.88 |
| 2016-02-12 | 48.08 |
| 2016-02-11 | 49.52 |
| 2016-02-05 | 55.76 |
| 2016-02-04 | 54.96 |
| 2016-02-03 | 53.52 |
| 2016-02-02 | 56.88 |
| 2016-02-01 | 57.83 |
| 2016-01-29 | 58.63 |
| 2016-01-28 | 55.12 |
| 2016-01-27 | 53.68 |
| 2016-01-26 | 52.08 |
| 2016-01-25 | 56.24 |
| 2016-01-22 | 54.48 |
| 2016-01-21 | 50.00 |
| 2016-01-20 | 52.40 |
| 2016-01-19 | 58.63 |
| 2016-01-18 | 55.60 |
| 2016-01-15 | 57.52 |
| 2016-01-14 | 60.31 |
| 2016-01-13 | 61.51 |
| 2016-01-12 | 59.11 |
| 2016-01-11 | 60.71 |
| 2016-01-08 | 65.51 |
| 2016-01-07 | 64.31 |
| 2016-01-06 | 69.11 |
| 2016-01-05 | 71.11 |
| 2016-01-04 | 71.51 |
| 2015-12-31 | 76.70 |
| 2015-12-30 | 77.10 |
| 2015-12-29 | 77.50 |
| 2015-12-28 | 76.70 |
| 2015-12-24 | 78.30 |
| 2015-12-23 | 77.50 |
| 2015-12-22 | 75.91 |
| 2015-12-21 | 75.91 |
| 2015-12-18 | 75.91 |
| 2015-12-17 | 76.70 |
| 2015-12-16 | 75.51 |
| 2015-12-15 | 71.91 |
| 2015-12-14 | 72.31 |
| 2015-12-11 | 73.51 |
| 2015-12-10 | 75.11 |
| 2015-12-09 | 75.91 |
| 2015-12-08 | 76.70 |
| 2015-12-07 | 79.90 |
| 2015-12-04 | 79.50 |
| 2015-12-03 | 80.70 |
| 2015-12-02 | 81.50 |
| 2015-12-01 | 80.70 |
| 2015-11-30 | 77.50 |
| 2015-11-27 | 78.30 |
| 2015-11-26 | 81.90 |
| 2015-11-25 | 81.90 |
| 2015-11-24 | 82.30 |
| 2015-11-23 | 83.10 |
| 2015-11-20 | 83.50 |
| 2015-11-19 | 81.50 |
| 2015-11-18 | 79.10 |
| 2015-11-17 | 79.90 |
| 2015-11-16 | 77.50 |
| 2015-11-13 | 80.70 |
| 2015-11-12 | 85.10 |
| 2015-11-11 | 80.30 |
| 2015-11-10 | 80.70 |
| 2015-11-09 | 82.70 |
| 2015-11-06 | 84.30 |
| 2015-11-05 | 85.50 |
| 2015-11-04 | 85.90 |
| 2015-11-03 | 82.30 |
| 2015-11-02 | 80.30 |
| 2015-10-30 | 82.70 |
| 2015-10-29 | 83.50 |
| 2015-10-28 | 84.86 |
| 2015-10-27 | 86.42 |
| 2015-10-26 | 86.03 |
| 2015-10-23 | 86.81 |
| 2015-10-22 | 84.08 |
| 2015-10-20 | 84.86 |
| 2015-10-19 | 85.64 |
| 2015-10-16 | 85.64 |
| 2015-10-15 | 84.47 |
| 2015-10-14 | 80.58 |
| 2015-10-13 | 82.14 |
| 2015-10-12 | 83.30 |
| 2015-10-09 | 80.58 |
| 2015-10-08 | 80.19 |
| 2015-10-07 | 81.36 |
| 2015-10-06 | 75.91 |
| 2015-10-05 | 76.30 |
| 2015-10-02 | 73.57 |
| 2015-09-30 | 68.13 |
| 2015-09-29 | 65.79 |
| 2015-09-25 | 71.24 |
| 2015-09-24 | 70.46 |
| 2015-09-23 | 72.02 |
| 2015-09-22 | 75.13 |
| 2015-09-21 | 75.13 |
| 2015-09-18 | 77.08 |
| 2015-09-17 | 75.52 |
| 2015-09-16 | 76.69 |
| 2015-09-15 | 72.41 |
| 2015-09-14 | 73.96 |
| 2015-09-11 | 73.19 |
| 2015-09-10 | 73.57 |
| 2015-09-09 | 77.86 |
| 2015-09-08 | 71.24 |
| 2015-09-07 | 65.79 |
| 2015-09-04 | 67.35 |
| 2015-09-02 | 68.13 |
| 2015-09-01 | 69.68 |
| 2015-08-31 | 73.96 |
| 2015-08-28 | 74.35 |
| 2015-08-27 | 75.52 |
| 2015-08-26 | 68.90 |
| 2015-08-25 | 72.02 |
| 2015-08-24 | 70.46 |
| 2015-08-21 | 79.80 |
| 2015-08-20 | 82.53 |
| 2015-08-19 | 85.25 |
| 2015-08-18 | 87.58 |
| 2015-08-17 | 90.70 |
| 2015-08-14 | 91.87 |
| 2015-08-13 | 91.87 |
| 2015-08-12 | 90.70 |
| 2015-08-11 | 95.37 |
| 2015-08-10 | 94.98 |
| 2015-08-07 | 95.37 |
| 2015-08-06 | 94.59 |
| 2015-08-05 | 95.37 |
| 2015-08-04 | 94.59 |
| 2015-08-03 | 94.59 |
| 2015-07-31 | 96.15 |
| 2015-07-30 | 95.37 |
| 2015-07-29 | 96.54 |
| 2015-07-28 | 95.76 |
| 2015-07-27 | 94.20 |
| 2015-07-24 | 100.04 |
| 2015-07-23 | 102.37 |
| 2015-07-22 | 101.60 |
| 2015-07-21 | 103.54 |
| 2015-07-20 | 102.37 |
| 2015-07-17 | 102.76 |
| 2015-07-16 | 100.43 |
| 2015-07-15 | 99.65 |
| 2015-07-14 | 100.04 |
| 2015-07-13 | 101.21 |
| 2015-07-10 | 98.48 |
| 2015-07-09 | 94.59 |
| 2015-07-08 | 87.58 |
| 2015-07-07 | 98.87 |
| 2015-07-06 | 101.21 |
| 2015-07-03 | 107.43 |
| 2015-07-02 | 109.38 |
| 2015-06-30 | 108.99 |
| 2015-06-29 | 107.04 |
| 2015-06-26 | 112.10 |
| 2015-06-25 | 115.99 |
| 2015-06-24 | 117.16 |
| 2015-06-23 | 116.38 |
| 2015-06-22 | 114.44 |
| 2015-06-19 | 111.71 |
| 2015-06-18 | 110.94 |
| 2015-06-17 | 110.94 |
| 2015-06-16 | 109.77 |
| 2015-06-15 | 111.71 |
| 2015-06-12 | 115.61 |
| 2015-06-11 | 112.88 |
| 2015-06-10 | 110.55 |
| 2015-06-09 | 113.27 |
| 2015-06-08 | 115.61 |
| 2015-06-05 | 114.83 |
| 2015-06-04 | 117.55 |
| 2015-06-03 | 117.94 |
| 2015-06-02 | 116.77 |
| 2015-06-01 | 117.94 |
| 2015-05-29 | 116.38 |
| 2015-05-28 | 121.83 |
| 2015-05-27 | 121.05 |
| 2015-05-26 | 123.00 |
| 2015-05-22 | 120.28 |
| 2015-05-21 | 116.77 |
| 2015-05-20 | 116.77 |
| 2015-05-19 | 117.55 |
| 2015-05-18 | 116.38 |
| 2015-05-15 | 118.33 |
| 2015-05-14 | 114.44 |
| 2015-05-13 | 114.05 |
| 2015-05-12 | 115.22 |
| 2015-05-11 | 117.55 |
| 2015-05-08 | 116.38 |
| 2015-05-07 | 114.05 |
| 2015-05-06 | 117.16 |
| 2015-05-05 | 117.94 |
| 2015-05-04 | 121.05 |
| 2015-04-30 | 120.66 |
| 2015-04-29 | 123.00 |
| 2015-04-28 | 123.54 |
| 2015-04-27 | 123.54 |
| 2015-04-24 | 120.06 |
| 2015-04-23 | 118.13 |
| 2015-04-22 | 119.29 |
| 2015-04-21 | 118.90 |
| 2015-04-20 | 112.72 |
| 2015-04-17 | 117.36 |
| 2015-04-16 | 117.74 |
| 2015-04-15 | 116.97 |
| 2015-04-14 | 116.58 |
| 2015-04-13 | 119.68 |
| 2015-04-10 | 113.88 |
| 2015-04-09 | 111.17 |
| 2015-04-08 | 105.75 |
| 2015-04-02 | 98.41 |
| 2015-04-01 | 96.86 |
| 2015-03-31 | 95.70 |
| 2015-03-30 | 95.31 |
| 2015-03-27 | 92.22 |
| 2015-03-26 | 92.60 |
| 2015-03-25 | 92.99 |
| 2015-03-24 | 91.44 |
| 2015-03-23 | 92.22 |
| 2015-03-20 | 91.44 |
| 2015-03-19 | 91.83 |
| 2015-03-18 | 89.51 |
| 2015-03-17 | 87.96 |
| 2015-03-16 | 87.96 |
| 2015-03-13 | 86.80 |
| 2015-03-12 | 86.80 |
| 2015-03-11 | 86.03 |
| 2015-03-10 | 87.58 |
| 2015-03-09 | 89.12 |
| 2015-03-06 | 89.51 |
| 2015-03-05 | 89.12 |
| 2015-03-04 | 90.67 |
| 2015-03-03 | 92.99 |
| 2015-03-02 | 94.15 |
| 2015-02-27 | 94.15 |
| 2015-02-26 | 94.92 |
| 2015-02-25 | 93.38 |
| 2015-02-24 | 93.38 |
| 2015-02-23 | 94.15 |
| 2015-02-18 | 93.76 |
| 2015-02-17 | 94.15 |
| 2015-02-16 | 93.38 |
| 2015-02-13 | 92.99 |
| 2015-02-12 | 91.06 |
| 2015-02-11 | 89.90 |
| 2015-02-10 | 91.83 |
| 2015-02-09 | 91.44 |
| 2015-02-06 | 92.99 |
| 2015-02-05 | 93.76 |
| 2015-02-04 | 92.60 |
| 2015-02-03 | 91.44 |
| 2015-02-02 | 91.06 |
| 2015-01-30 | 91.44 |
| 2015-01-29 | 92.22 |
| 2015-01-28 | 94.15 |
| 2015-01-27 | 93.76 |
| 2015-01-26 | 94.54 |
| 2015-01-23 | 93.76 |
| 2015-01-22 | 91.83 |
| 2015-01-21 | 90.28 |
| 2015-01-20 | 87.19 |
| 2015-01-19 | 85.26 |
| 2015-01-16 | 88.35 |
| 2015-01-15 | 90.28 |
| 2015-01-14 | 88.35 |
| 2015-01-13 | 89.51 |
| 2015-01-12 | 87.96 |
| 2015-01-09 | 87.19 |
| 2015-01-08 | 86.42 |
| 2015-01-07 | 84.87 |
| 2015-01-06 | 82.94 |
| 2015-01-05 | 85.26 |
| 2015-01-02 | 86.03 |
| 2014-12-31 | 84.87 |
| 2014-12-30 | 82.94 |
| 2014-12-29 | 85.64 |
| 2014-12-24 | 82.94 |
| 2014-12-23 | 82.55 |
| 2014-12-22 | 83.32 |
| 2014-12-19 | 81.00 |
| 2014-12-18 | 78.29 |
| 2014-12-17 | 76.75 |
| 2014-12-16 | 77.13 |
| 2014-12-15 | 80.23 |
| 2014-12-12 | 81.78 |
| 2014-12-11 | 82.55 |
| 2014-12-10 | 83.71 |
| 2014-12-09 | 83.32 |
| 2014-12-08 | 87.58 |
| 2014-12-05 | 87.19 |
| 2014-12-04 | 86.42 |
| 2014-12-03 | 82.94 |
| 2014-12-02 | 84.48 |
| 2014-12-01 | 82.16 |
| 2014-11-28 | 87.19 |
| 2014-11-27 | 87.58 |
| 2014-11-26 | 88.74 |
| 2014-11-25 | 86.42 |
| 2014-11-24 | 86.80 |
| 2014-11-21 | 83.32 |
| 2014-11-20 | 81.78 |
| 2014-11-19 | 82.55 |
| 2014-11-18 | 83.71 |
| 2014-11-17 | 85.64 |
| 2014-11-14 | 87.96 |
| 2014-11-13 | 87.58 |
| 2014-11-12 | 86.80 |
| 2014-11-11 | 85.64 |
| 2014-11-10 | 85.64 |
| 2014-11-07 | 83.71 |
| 2014-11-06 | 84.87 |
| 2014-11-05 | 85.26 |
| 2014-11-04 | 86.42 |
| 2014-11-03 | 86.42 |
| 2014-10-31 | 87.19 |
| 2014-10-30 | 84.87 |
| 2014-10-29 | 86.11 |
| 2014-10-28 | 83.85 |
| 2014-10-27 | 80.84 |
| 2014-10-24 | 81.97 |
| 2014-10-23 | 82.35 |
| 2014-10-22 | 82.72 |
| 2014-10-21 | 80.47 |
| 2014-10-20 | 80.09 |
| 2014-10-17 | 80.09 |
| 2014-10-16 | 78.59 |
| 2014-10-15 | 80.84 |
| 2014-10-14 | 80.09 |
| 2014-10-13 | 80.84 |
| 2014-10-10 | 80.09 |
| 2014-10-09 | 83.48 |
| 2014-10-08 | 81.60 |
| 2014-10-07 | 82.72 |
| 2014-10-06 | 81.97 |
| 2014-10-03 | 80.09 |
| 2014-09-30 | 78.96 |
| 2014-09-29 | 81.22 |
| 2014-09-26 | 84.60 |
| 2014-09-25 | 85.35 |
| 2014-09-24 | 86.48 |
| 2014-09-23 | 86.11 |
| 2014-09-22 | 86.48 |
| 2014-09-19 | 89.49 |
| 2014-09-18 | 88.36 |
| 2014-09-17 | 90.24 |
| 2014-09-16 | 88.36 |
| 2014-09-15 | 89.87 |
| 2014-09-12 | 91.37 |
| 2014-09-11 | 92.12 |
| 2014-09-10 | 92.12 |
| 2014-09-08 | 95.51 |
| 2014-09-05 | 95.88 |
| 2014-09-04 | 96.26 |
| 2014-09-03 | 96.63 |
| 2014-09-02 | 92.12 |
| 2014-09-01 | 91.75 |
| 2014-08-29 | 92.12 |
| 2014-08-28 | 92.12 |
| 2014-08-27 | 93.25 |
| 2014-08-26 | 94.75 |
| 2014-08-25 | 95.13 |
| 2014-08-22 | 94.38 |
| 2014-08-21 | 94.00 |
| 2014-08-20 | 94.75 |
| 2014-08-19 | 94.38 |
| 2014-08-18 | 93.25 |
| 2014-08-15 | 93.25 |
| 2014-08-14 | 92.12 |
| 2014-08-13 | 92.87 |
| 2014-08-12 | 90.99 |
| 2014-08-11 | 90.99 |
| 2014-08-08 | 88.36 |
| 2014-08-07 | 89.11 |
| 2014-08-06 | 90.24 |
| 2014-08-05 | 90.24 |
| 2014-08-04 | 90.62 |
| 2014-08-01 | 89.87 |
| 2014-07-31 | 92.12 |
| 2014-07-30 | 91.75 |
| 2014-07-29 | 90.62 |
| 2014-07-28 | 88.74 |
| 2014-07-25 | 87.61 |
| 2014-07-24 | 86.48 |
| 2014-07-23 | 85.73 |
| 2014-07-22 | 84.60 |
| 2014-07-21 | 80.84 |
| 2014-07-18 | 81.60 |
| 2014-07-17 | 82.35 |
| 2014-07-16 | 82.35 |
| 2014-07-15 | 81.60 |
| 2014-07-14 | 81.22 |
| 2014-07-11 | 80.09 |
| 2014-07-10 | 79.72 |
| 2014-07-09 | 79.34 |
| 2014-07-08 | 81.97 |
| 2014-07-07 | 82.35 |
| 2014-07-04 | 82.35 |
| 2014-07-03 | 81.97 |
| 2014-07-02 | 82.35 |
| 2014-06-30 | 78.59 |
| 2014-06-27 | 78.59 |
| 2014-06-26 | 78.96 |
| 2014-06-25 | 76.33 |
| 2014-06-24 | 76.33 |
| 2014-06-23 | 75.58 |
| 2014-06-20 | 78.96 |
| 2014-06-19 | 78.59 |
| 2014-06-18 | 78.59 |
| 2014-06-17 | 78.59 |
| 2014-06-16 | 79.34 |
| 2014-06-13 | 79.34 |
| 2014-06-12 | 78.21 |
| 2014-06-11 | 78.21 |
| 2014-06-10 | 78.21 |
| 2014-06-09 | 76.71 |
| 2014-06-06 | 75.96 |
| 2014-06-05 | 77.08 |
| 2014-06-04 | 77.08 |
| 2014-06-03 | 77.84 |
| 2014-05-30 | 76.71 |
| 2014-05-29 | 75.96 |
| 2014-05-28 | 76.71 |
| 2014-05-27 | 75.20 |
| 2014-05-26 | 75.20 |
| 2014-05-23 | 75.20 |
| 2014-05-22 | 74.83 |
| 2014-05-21 | 74.08 |
| 2014-05-20 | 73.32 |
| 2014-05-19 | 72.20 |
| 2014-05-16 | 72.20 |
| 2014-05-15 | 72.57 |
| 2014-05-14 | 71.82 |
| 2014-05-13 | 69.94 |
| 2014-05-12 | 69.56 |
| 2014-05-09 | 66.18 |
| 2014-05-08 | 65.80 |
| 2014-05-07 | 65.05 |
| 2014-05-05 | 66.56 |
| 2014-05-02 | 68.81 |
| 2014-04-30 | 67.31 |
| 2014-04-29 | 70.32 |
| 2014-04-28 | 67.68 |
| 2014-04-25 | 67.68 |
| 2014-04-24 | 70.67 |
| 2014-04-23 | 70.30 |
| 2014-04-22 | 72.17 |
| 2014-04-17 | 72.17 |
| 2014-04-16 | 71.79 |
| 2014-04-15 | 71.05 |
| 2014-04-14 | 74.03 |
| 2014-04-11 | 73.66 |
| 2014-04-10 | 75.53 |
| 2014-04-09 | 72.91 |
| 2014-04-08 | 71.05 |
| 2014-04-07 | 68.80 |
| 2014-04-04 | 69.92 |
| 2014-04-03 | 70.30 |
| 2014-04-02 | 69.92 |
| 2014-04-01 | 69.92 |
| 2014-03-31 | 67.31 |
| 2014-03-28 | 66.94 |
| 2014-03-27 | 65.07 |
| 2014-03-26 | 65.82 |
| 2014-03-25 | 64.70 |
| 2014-03-24 | 65.44 |
| 2014-03-21 | 62.46 |
| 2014-03-20 | 60.21 |
| 2014-03-19 | 63.20 |
| 2014-03-18 | 63.20 |
| 2014-03-17 | 62.46 |
| 2014-03-14 | 63.20 |
| 2014-03-13 | 64.70 |
| 2014-03-12 | 65.82 |
| 2014-03-11 | 67.68 |
| 2014-03-10 | 67.68 |
| 2014-03-07 | 71.05 |
| 2014-03-06 | 71.05 |
| 2014-03-05 | 70.30 |
| 2014-03-04 | 70.67 |
| 2014-03-03 | 69.55 |
| 2014-02-28 | 71.79 |
| 2014-02-27 | 72.17 |
| 2014-02-26 | 69.18 |
| 2014-02-25 | 68.43 |
| 2014-02-24 | 68.43 |
| 2014-02-21 | 69.92 |
| 2014-02-20 | 68.80 |
| 2014-02-19 | 70.30 |
| 2014-02-18 | 69.92 |
| 2014-02-17 | 69.18 |
| 2014-02-14 | 68.43 |
| 2014-02-13 | 66.94 |
| 2014-02-12 | 68.06 |
| 2014-02-11 | 65.44 |
| 2014-02-10 | 62.46 |
| 2014-02-07 | 62.83 |
| 2014-02-06 | 61.34 |
| 2014-02-05 | 60.21 |
| 2014-02-04 | 61.34 |
| 2014-01-30 | 65.82 |
| 2014-01-29 | 66.56 |
| 2014-01-28 | 65.44 |
| 2014-01-27 | 65.44 |
| 2014-01-24 | 68.80 |
| 2014-01-23 | 71.42 |
| 2014-01-22 | 73.66 |
| 2014-01-21 | 73.29 |
| 2014-01-20 | 72.54 |
| 2014-01-17 | 74.41 |
| 2014-01-16 | 73.29 |
| 2014-01-15 | 72.54 |
| 2014-01-14 | 71.79 |
| 2014-01-13 | 72.54 |
| 2014-01-10 | 72.17 |
| 2014-01-09 | 71.42 |
| 2014-01-08 | 73.29 |
| 2014-01-07 | 71.05 |
| 2014-01-06 | 70.67 |
| 2014-01-03 | 71.79 |
| 2014-01-02 | 75.53 |
| 2013-12-31 | 75.15 |
| 2013-12-30 | 75.15 |
| 2013-12-27 | 75.15 |
| 2013-12-24 | 74.78 |
| 2013-12-23 | 72.91 |
| 2013-12-20 | 71.79 |
| 2013-12-19 | 72.17 |
| 2013-12-18 | 74.41 |
| 2013-12-17 | 73.66 |
| 2013-12-16 | 74.03 |
| 2013-12-13 | 75.15 |
| 2013-12-12 | 75.15 |
| 2013-12-11 | 75.53 |
| 2013-12-10 | 78.89 |
| 2013-12-09 | 79.26 |
| 2013-12-06 | 79.26 |
| 2013-12-05 | 78.51 |
| 2013-12-04 | 78.89 |
| 2013-12-03 | 80.01 |
| 2013-12-02 | 80.76 |
| 2013-11-29 | 80.01 |
| 2013-11-28 | 79.26 |
| 2013-11-27 | 79.26 |
| 2013-11-26 | 78.89 |
| 2013-11-25 | 78.89 |
| 2013-11-22 | 78.14 |
| 2013-11-21 | 77.39 |
| 2013-11-20 | 78.51 |
| 2013-11-19 | 78.14 |
| 2013-11-18 | 78.14 |
| 2013-11-15 | 73.29 |
| 2013-11-14 | 70.30 |
| 2013-11-13 | 69.18 |
| 2013-11-12 | 72.54 |
| 2013-11-11 | 73.66 |
| 2013-11-08 | 71.05 |
| 2013-11-07 | 71.79 |
| 2013-11-06 | 72.91 |
| 2013-11-05 | 73.29 |
| 2013-11-04 | 74.41 |
| 2013-11-01 | 74.78 |
| 2013-10-31 | 74.41 |
| 2013-10-30 | 75.68 |
| 2013-10-29 | 72.40 |
| 2013-10-28 | 72.03 |
| 2013-10-25 | 70.94 |
| 2013-10-24 | 72.03 |
| 2013-10-23 | 73.12 |
| 2013-10-22 | 75.31 |
| 2013-10-21 | 76.04 |
| 2013-10-18 | 75.31 |
| 2013-10-17 | 73.12 |
| 2013-10-16 | 74.22 |
| 2013-10-15 | 75.68 |
| 2013-10-11 | 74.95 |
| 2013-10-10 | 72.76 |
| 2013-10-09 | 73.49 |
| 2013-10-08 | 74.58 |
| 2013-10-07 | 72.76 |
| 2013-10-04 | 73.85 |
| 2013-10-03 | 74.58 |
| 2013-10-02 | 72.76 |
| 2013-09-30 | 72.03 |
| 2013-09-27 | 74.22 |
| 2013-09-26 | 73.85 |
| 2013-09-25 | 74.22 |
| 2013-09-24 | 74.22 |
| 2013-09-23 | 75.68 |
| 2013-09-19 | 76.41 |
| 2013-09-18 | 73.49 |
| 2013-09-17 | 73.85 |
| 2013-09-16 | 74.95 |
| 2013-09-13 | 72.03 |
| 2013-09-12 | 72.40 |
| 2013-09-11 | 72.03 |
| 2013-09-10 | 72.03 |
| 2013-09-09 | 70.57 |
| 2013-09-06 | 69.84 |
| 2013-09-05 | 69.48 |
| 2013-09-04 | 67.29 |
| 2013-09-03 | 67.66 |
| 2013-09-02 | 66.56 |
| 2013-08-30 | 62.56 |
| 2013-08-29 | 62.56 |
| 2013-08-28 | 61.46 |
| 2013-08-27 | 64.01 |
| 2013-08-26 | 65.11 |
| 2013-08-23 | 63.65 |
| 2013-08-22 | 64.01 |
| 2013-08-21 | 63.28 |
| 2013-08-20 | 63.65 |
| 2013-08-19 | 67.66 |
| 2013-08-16 | 68.39 |
| 2013-08-15 | 68.39 |
| 2013-08-13 | 68.75 |
| 2013-08-12 | 66.20 |
| 2013-08-09 | 62.56 |
| 2013-08-08 | 62.19 |
| 2013-08-07 | 61.10 |
| 2013-08-06 | 63.65 |
| 2013-08-05 | 66.20 |
| 2013-08-02 | 65.47 |
| 2013-08-01 | 65.11 |
| 2013-07-31 | 63.28 |
| 2013-07-30 | 64.01 |
| 2013-07-29 | 63.65 |
| 2013-07-26 | 64.38 |
| 2013-07-25 | 63.65 |
| 2013-07-24 | 64.38 |
| 2013-07-23 | 63.65 |
| 2013-07-22 | 59.64 |
| 2013-07-19 | 60.00 |
| 2013-07-18 | 59.64 |
| 2013-07-17 | 60.00 |
| 2013-07-16 | 59.27 |
| 2013-07-15 | 58.91 |
| 2013-07-12 | 58.55 |
| 2013-07-11 | 60.73 |
| 2013-07-10 | 56.36 |
| 2013-07-09 | 54.90 |
| 2013-07-08 | 54.17 |
| 2013-07-05 | 56.36 |
| 2013-07-04 | 53.44 |
| 2013-07-03 | 50.89 |
| 2013-07-02 | 54.54 |
| 2013-06-28 | 55.63 |
| 2013-06-27 | 53.08 |
| 2013-06-26 | 52.35 |
| 2013-06-25 | 48.71 |
| 2013-06-24 | 48.34 |
| 2013-06-21 | 51.62 |
| 2013-06-20 | 52.35 |
| 2013-06-19 | 57.09 |
| 2013-06-18 | 58.55 |
| 2013-06-17 | 58.55 |
| 2013-06-14 | 56.36 |
| 2013-06-13 | 55.99 |
| 2013-06-11 | 58.55 |
| 2013-06-10 | 60.37 |
| 2013-06-07 | 60.00 |
| 2013-06-06 | 61.46 |
| 2013-06-05 | 63.28 |
| 2013-06-04 | 64.74 |
| 2013-06-03 | 64.74 |
| 2013-05-31 | 65.47 |
| 2013-05-30 | 66.20 |
| 2013-05-29 | 66.20 |
| 2013-05-28 | 69.12 |
| 2013-05-27 | 67.29 |
| 2013-05-24 | 66.93 |
| 2013-05-23 | 66.56 |
| 2013-05-22 | 71.30 |
| 2013-05-21 | 72.03 |
| 2013-05-20 | 72.76 |
| 2013-05-16 | 69.48 |
| 2013-05-15 | 69.48 |
| 2013-05-14 | 68.75 |
| 2013-05-13 | 68.39 |
| 2013-05-10 | 71.30 |
| 2013-05-09 | 70.57 |
| 2013-05-08 | 69.84 |
| 2013-05-07 | 68.75 |
| 2013-05-06 | 68.02 |
| 2013-05-03 | 66.56 |
| 2013-05-02 | 66.56 |
| 2013-04-30 | 66.56 |
| 2013-04-29 | 65.47 |
| 2013-04-26 | 65.84 |
| 2013-04-25 | 64.39 |
| 2013-04-24 | 62.94 |
| 2013-04-23 | 59.68 |
| 2013-04-22 | 61.49 |
| 2013-04-19 | 61.85 |
| 2013-04-18 | 57.87 |
| 2013-04-17 | 58.23 |
| 2013-04-16 | 58.96 |
| 2013-04-15 | 59.32 |
| 2013-04-12 | 62.21 |
| 2013-04-11 | 61.49 |
| 2013-04-10 | 61.49 |
| 2013-04-09 | 60.40 |
| 2013-04-08 | 59.32 |
| 2013-04-05 | 59.32 |
| 2013-04-03 | 63.66 |
| 2013-04-02 | 64.39 |
| 2013-03-28 | 63.66 |
| 2013-03-27 | 64.39 |
| 2013-03-26 | 63.66 |
| 2013-03-25 | 63.30 |
| 2013-03-22 | 62.21 |
| 2013-03-21 | 62.94 |
| 2013-03-20 | 63.30 |
| 2013-03-19 | 60.77 |
| 2013-03-18 | 61.49 |
| 2013-03-15 | 64.75 |
| 2013-03-14 | 65.47 |
| 2013-03-13 | 65.11 |
| 2013-03-12 | 67.65 |
| 2013-03-11 | 69.09 |
| 2013-03-08 | 69.09 |
| 2013-03-07 | 66.56 |
| 2013-03-06 | 66.20 |
| 2013-03-05 | 64.75 |
| 2013-03-04 | 64.75 |
| 2013-03-01 | 67.28 |
| 2013-02-28 | 68.01 |
| 2013-02-27 | 65.11 |
| 2013-02-26 | 64.39 |
| 2013-02-25 | 66.92 |
| 2013-02-22 | 66.56 |
| 2013-02-21 | 67.28 |
| 2013-02-20 | 70.18 |
| 2013-02-19 | 69.09 |
| 2013-02-18 | 70.90 |
| 2013-02-15 | 71.27 |
| 2013-02-14 | 71.27 |
| 2013-02-08 | 70.18 |
| 2013-02-07 | 69.46 |
| 2013-02-06 | 69.82 |
| 2013-02-05 | 69.09 |
| 2013-02-04 | 73.08 |
| 2013-02-01 | 73.08 |
| 2013-01-31 | 73.44 |
| 2013-01-30 | 73.80 |
| 2013-01-29 | 73.08 |
| 2013-01-28 | 73.08 |
| 2013-01-25 | 72.35 |
| 2013-01-24 | 72.35 |
| 2013-01-23 | 72.72 |
| 2013-01-22 | 72.35 |
| 2013-01-21 | 72.35 |
| 2013-01-18 | 72.35 |
| 2013-01-17 | 70.54 |
| 2013-01-16 | 70.54 |
| 2013-01-15 | 70.90 |
| 2013-01-14 | 70.90 |
| 2013-01-11 | 70.18 |
| 2013-01-10 | 70.90 |
| 2013-01-09 | 69.82 |
| 2013-01-08 | 68.37 |
| 2013-01-07 | 70.18 |
| 2013-01-04 | 70.18 |
| 2013-01-03 | 70.54 |
| 2013-01-02 | 70.18 |
| 2012-12-31 | 65.47 |
| 2012-12-28 | 65.84 |
| 2012-12-27 | 65.47 |
| 2012-12-24 | 64.39 |
| 2012-12-21 | 64.39 |
| 2012-12-20 | 65.11 |
| 2012-12-19 | 65.47 |
| 2012-12-18 | 64.39 |
| 2012-12-17 | 64.39 |
| 2012-12-14 | 65.47 |
| 2012-12-13 | 64.03 |
| 2012-12-12 | 64.39 |
| 2012-12-11 | 62.94 |
| 2012-12-10 | 62.58 |
| 2012-12-07 | 62.21 |
| 2012-12-06 | 62.58 |
| 2012-12-05 | 62.94 |
| 2012-12-04 | 59.32 |
| 2012-12-03 | 58.96 |
| 2012-11-30 | 61.13 |
| 2012-11-29 | 60.40 |
| 2012-11-28 | 58.59 |
| 2012-11-27 | 59.68 |
| 2012-11-26 | 60.04 |
| 2012-11-23 | 60.40 |
| 2012-11-22 | 58.96 |
| 2012-11-21 | 57.51 |
| 2012-11-20 | 55.34 |
| 2012-11-19 | 55.70 |
| 2012-11-16 | 53.89 |
| 2012-11-15 | 54.25 |
| 2012-11-14 | 56.42 |
| 2012-11-13 | 54.61 |
| 2012-11-12 | 56.42 |
| 2012-11-09 | 56.06 |
| 2012-11-08 | 57.15 |
| 2012-11-07 | 61.49 |
| 2012-11-06 | 60.40 |
| 2012-11-05 | 60.77 |
| 2012-11-02 | 61.85 |
| 2012-11-01 | 59.32 |
| 2012-10-31 | 57.87 |
| 2012-10-30 | 56.28 |
| 2012-10-29 | 56.98 |
| 2012-10-26 | 57.34 |
| 2012-10-25 | 59.10 |
| 2012-10-24 | 58.75 |
| 2012-10-22 | 58.40 |
| 2012-10-19 | 56.98 |
| 2012-10-18 | 56.98 |
| 2012-10-17 | 56.28 |
| 2012-10-16 | 54.51 |
| 2012-10-15 | 54.51 |
| 2012-10-12 | 54.16 |
| 2012-10-11 | 53.09 |
| 2012-10-10 | 52.74 |
| 2012-10-09 | 52.74 |
| 2012-10-08 | 51.68 |
| 2012-10-05 | 53.09 |
| 2012-10-04 | 52.39 |
| 2012-10-03 | 52.03 |
| 2012-09-28 | 52.03 |
| 2012-09-27 | 52.03 |
| 2012-09-26 | 49.91 |
| 2012-09-25 | 51.33 |
| 2012-09-24 | 50.97 |
| 2012-09-21 | 51.33 |
| 2012-09-20 | 50.27 |
| 2012-09-19 | 52.39 |
| 2012-09-18 | 50.27 |
| 2012-09-17 | 50.62 |
| 2012-09-14 | 50.27 |
| 2012-09-13 | 46.38 |
| 2012-09-12 | 46.73 |
| 2012-09-11 | 44.96 |
| 2012-09-10 | 44.96 |
| 2012-09-07 | 44.96 |
| 2012-09-06 | 40.30 |
| 2012-09-05 | 39.31 |
| 2012-09-04 | 41.29 |
| 2012-09-03 | 42.49 |
| 2012-08-31 | 41.78 |
| 2012-08-30 | 42.13 |
| 2012-08-29 | 43.90 |
| 2012-08-28 | 44.26 |
| 2012-08-27 | 44.26 |
| 2012-08-24 | 44.61 |
| 2012-08-23 | 46.38 |
| 2012-08-22 | 44.61 |
| 2012-08-21 | 46.38 |
| 2012-08-20 | 46.02 |
| 2012-08-17 | 46.38 |
| 2012-08-16 | 44.96 |
| 2012-08-15 | 45.67 |
| 2012-08-14 | 47.44 |
| 2012-08-13 | 45.67 |
| 2012-08-10 | 46.02 |
| 2012-08-09 | 47.08 |
| 2012-08-08 | 45.32 |
| 2012-08-07 | 45.67 |
| 2012-08-06 | 44.96 |
| 2012-08-03 | 42.84 |
| 2012-08-02 | 43.19 |
| 2012-08-01 | 43.55 |
| 2012-07-31 | 43.55 |
| 2012-07-30 | 42.49 |
| 2012-07-27 | 40.01 |
| 2012-07-26 | 37.18 |
| 2012-07-25 | 37.04 |
| 2012-07-24 | 36.90 |
| 2012-07-23 | 38.17 |
| 2012-07-20 | 42.49 |
| 2012-07-19 | 42.13 |
| 2012-07-18 | 39.59 |
| 2012-07-17 | 41.14 |
| 2012-07-16 | 38.60 |
| 2012-07-13 | 38.46 |
| 2012-07-12 | 38.03 |
| 2012-07-11 | 41.00 |
| 2012-07-10 | 40.72 |
| 2012-07-09 | 41.00 |
| 2012-07-06 | 43.55 |
| 2012-07-05 | 43.90 |
| 2012-07-04 | 42.84 |
| 2012-07-03 | 43.19 |
| 2012-06-29 | 41.14 |
| 2012-06-28 | 38.03 |
| 2012-06-27 | 39.31 |
| 2012-06-26 | 37.89 |
| 2012-06-25 | 37.18 |
| 2012-06-22 | 37.89 |
| 2012-06-21 | 39.87 |
| 2012-06-20 | 41.43 |
| 2012-06-19 | 40.86 |
| 2012-06-18 | 41.00 |
| 2012-06-15 | 39.87 |
| 2012-06-14 | 36.62 |
| 2012-06-13 | 37.75 |
| 2012-06-12 | 36.62 |
| 2012-06-11 | 37.04 |
| 2012-06-08 | 33.65 |
| 2012-06-07 | 34.92 |
| 2012-06-06 | 34.21 |
| 2012-06-05 | 31.39 |
| 2012-06-04 | 30.82 |
| 2012-06-01 | 33.93 |
| 2012-05-31 | 34.21 |
| 2012-05-30 | 34.07 |
| 2012-05-29 | 36.48 |
| 2012-05-28 | 34.78 |
| 2012-05-25 | 34.07 |
| 2012-05-24 | 33.65 |
| 2012-05-23 | 34.21 |
| 2012-05-22 | 36.19 |
| 2012-05-21 | 35.49 |
| 2012-05-18 | 35.35 |
| 2012-05-17 | 37.18 |
| 2012-05-16 | 37.33 |
| 2012-05-15 | 41.78 |
| 2012-05-14 | 40.44 |
| 2012-05-11 | 42.13 |
| 2012-05-10 | 43.90 |
| 2012-05-09 | 44.61 |
| 2012-05-08 | 46.02 |
| 2012-05-07 | 46.02 |
| 2012-05-04 | 50.27 |
| 2012-05-03 | 51.33 |
| 2012-05-02 | 52.03 |
| 2012-04-30 | 50.27 |
| 2012-04-27 | 47.79 |
| 2012-04-26 | 48.22 |
| 2012-04-25 | 47.16 |
| 2012-04-24 | 47.16 |
| 2012-04-23 | 46.81 |
| 2012-04-20 | 49.27 |
| 2012-04-19 | 49.62 |
| 2012-04-18 | 48.22 |
| 2012-04-17 | 46.46 |
| 2012-04-16 | 46.81 |
| 2012-04-13 | 47.51 |
| 2012-04-12 | 44.70 |
| 2012-04-11 | 43.30 |
| 2012-04-10 | 44.70 |
| 2012-04-05 | 46.46 |
| 2012-04-03 | 47.86 |
| 2012-04-02 | 45.76 |
| 2012-03-30 | 46.11 |
| 2012-03-29 | 46.46 |
| 2012-03-28 | 48.57 |
| 2012-03-27 | 49.97 |
| 2012-03-26 | 47.16 |
| 2012-03-23 | 46.81 |
| 2012-03-22 | 48.57 |
| 2012-03-21 | 48.57 |
| 2012-03-20 | 48.57 |
| 2012-03-19 | 49.97 |
| 2012-03-16 | 51.73 |
| 2012-03-15 | 51.73 |
| 2012-03-14 | 51.38 |
| 2012-03-13 | 51.38 |
| 2012-03-12 | 49.97 |
| 2012-03-09 | 49.62 |
| 2012-03-08 | 48.22 |
| 2012-03-07 | 46.11 |
| 2012-03-06 | 47.51 |
| 2012-03-05 | 49.97 |
| 2012-03-02 | 53.13 |
| 2012-03-01 | 51.73 |
| 2012-02-29 | 53.48 |
| 2012-02-28 | 53.13 |
| 2012-02-27 | 50.32 |
| 2012-02-24 | 51.38 |
| 2012-02-23 | 51.73 |
| 2012-02-22 | 52.78 |
| 2012-02-21 | 52.08 |
| 2012-02-20 | 51.73 |
| 2012-02-17 | 52.08 |
| 2012-02-16 | 50.67 |
| 2012-02-15 | 51.73 |
| 2012-02-14 | 48.22 |
| 2012-02-13 | 48.22 |
| 2012-02-10 | 47.16 |
| 2012-02-09 | 48.92 |
| 2012-02-08 | 48.92 |
| 2012-02-07 | 46.46 |
| 2012-02-06 | 46.81 |
| 2012-02-03 | 46.81 |
| 2012-02-02 | 46.81 |
| 2012-02-01 | 44.35 |
| 2012-01-31 | 44.00 |
| 2012-01-30 | 42.95 |
| 2012-01-27 | 45.41 |
| 2012-01-26 | 44.70 |
| 2012-01-20 | 42.24 |
| 2012-01-19 | 41.54 |
| 2012-01-18 | 39.65 |
| 2012-01-17 | 39.22 |
| 2012-01-16 | 34.59 |
| 2012-01-13 | 36.13 |
| 2012-01-12 | 35.43 |
| 2012-01-11 | 35.85 |
| 2012-01-10 | 34.59 |
| 2012-01-09 | 34.03 |
| 2012-01-06 | 31.64 |
| 2012-01-05 | 33.46 |
| 2012-01-04 | 32.76 |
| 2012-01-03 | 33.60 |
| 2011-12-30 | 30.51 |
| 2011-12-29 | 30.09 |
| 2011-12-28 | 31.08 |
| 2011-12-23 | 31.92 |
| 2011-12-22 | 30.09 |
| 2011-12-21 | 30.23 |
| 2011-12-20 | 27.98 |
| 2011-12-19 | 27.98 |
| 2011-12-16 | 29.67 |
| 2011-12-15 | 27.70 |
| 2011-12-14 | 29.81 |
| 2011-12-13 | 30.65 |
| 2011-12-12 | 31.22 |
| 2011-12-09 | 31.36 |
| 2011-12-08 | 35.29 |
| 2011-12-07 | 36.13 |
| 2011-12-06 | 34.03 |
| 2011-12-05 | 35.85 |
| 2011-12-02 | 35.01 |
| 2011-12-01 | 34.59 |
| 2011-11-30 | 27.14 |
| 2011-11-29 | 29.11 |
| 2011-11-28 | 27.70 |
| 2011-11-25 | 25.18 |
| 2011-11-24 | 27.00 |
| 2011-11-23 | 26.30 |
| 2011-11-22 | 28.97 |
| 2011-11-21 | 28.83 |
| 2011-11-18 | 30.65 |
| 2011-11-17 | 32.76 |
| 2011-11-16 | 33.60 |
| 2011-11-15 | 36.41 |
| 2011-11-14 | 38.10 |
| 2011-11-11 | 35.15 |
| 2011-11-10 | 33.74 |
| 2011-11-09 | 41.19 |
| 2011-11-08 | 39.08 |
| 2011-11-07 | 38.80 |
| 2011-11-04 | 40.07 |
| 2011-11-03 | 35.57 |
| 2011-11-02 | 39.50 |
| 2011-11-01 | 36.55 |
| 2011-10-31 | 40.21 |
| 2011-10-28 | 41.54 |
| 2011-10-27 | 38.80 |
| 2011-10-26 | 34.76 |
| 2011-10-25 | 33.93 |
| 2011-10-24 | 32.84 |
| 2011-10-21 | 27.76 |
| 2011-10-20 | 27.35 |
| 2011-10-19 | 29.41 |
| 2011-10-18 | 27.63 |
| 2011-10-17 | 33.25 |
| 2011-10-14 | 30.64 |
| 2011-10-13 | 32.70 |
| 2011-10-12 | 29.68 |
| 2011-10-11 | 28.31 |
| 2011-10-10 | 25.43 |
| 2011-10-07 | 25.30 |
| 2011-10-06 | 21.73 |
| 2011-10-04 | 15.29 |
| 2011-10-03 | 19.13 |
| 2011-09-30 | 24.34 |
| 2011-09-28 | 27.35 |
| 2011-09-27 | 28.18 |
| 2011-09-26 | 23.24 |
| 2011-09-23 | 25.02 |
| 2011-09-22 | 26.81 |
| 2011-09-21 | 32.84 |
| 2011-09-20 | 34.48 |
| 2011-09-19 | 33.39 |
| 2011-09-16 | 37.43 |
| 2011-09-15 | 35.72 |
| 2011-09-14 | 34.76 |
| 2011-09-12 | 34.34 |
| 2011-09-09 | 39.83 |
| 2011-09-08 | 40.17 |
| 2011-09-07 | 40.86 |
| 2011-09-06 | 38.46 |
| 2011-09-05 | 38.11 |
| 2011-09-02 | 41.88 |
| 2011-09-01 | 44.28 |
| 2011-08-31 | 43.94 |
| 2011-08-30 | 41.88 |
| 2011-08-29 | 39.49 |
| 2011-08-26 | 37.09 |
| 2011-08-25 | 38.46 |
| 2011-08-24 | 36.68 |
| 2011-08-23 | 39.14 |
| 2011-08-22 | 36.68 |
| 2011-08-19 | 35.99 |
| 2011-08-18 | 39.83 |
| 2011-08-17 | 42.23 |
| 2011-08-16 | 41.54 |
| 2011-08-15 | 41.88 |
| 2011-08-12 | 37.43 |
| 2011-08-11 | 37.43 |
| 2011-08-10 | 38.46 |
| 2011-08-09 | 35.44 |
| 2011-08-08 | 43.60 |
| 2011-08-05 | 46.34 |
| 2011-08-04 | 52.85 |
| 2011-08-03 | 53.88 |
| 2011-08-02 | 56.62 |
| 2011-08-01 | 58.68 |
| 2011-07-29 | 56.62 |
| 2011-07-28 | 57.65 |
| 2011-07-27 | 57.65 |
| 2011-07-26 | 57.31 |
| 2011-07-25 | 55.94 |
| 2011-07-22 | 56.96 |
| 2011-07-21 | 53.54 |
| 2011-07-20 | 53.88 |
| 2011-07-19 | 53.19 |
| 2011-07-18 | 52.17 |
| 2011-07-15 | 52.85 |
| 2011-07-14 | 53.54 |
| 2011-07-13 | 53.19 |
| 2011-07-12 | 51.48 |
| 2011-07-11 | 56.28 |
| 2011-07-08 | 58.68 |
| 2011-07-07 | 57.31 |
| 2011-07-06 | 57.65 |
| 2011-07-05 | 59.36 |
| 2011-07-04 | 59.36 |
| 2011-06-30 | 56.62 |
| 2011-06-29 | 54.22 |
| 2011-06-28 | 54.57 |
| 2011-06-27 | 54.22 |
| 2011-06-24 | 54.91 |
| 2011-06-23 | 52.17 |
| 2011-06-22 | 52.85 |
| 2011-06-21 | 52.85 |
| 2011-06-20 | 51.14 |
| 2011-06-17 | 51.82 |
| 2011-06-16 | 53.54 |
| 2011-06-15 | 55.94 |
| 2011-06-14 | 56.96 |
| 2011-06-13 | 56.96 |
| 2011-06-10 | 56.28 |
| 2011-06-09 | 57.65 |
| 2011-06-08 | 57.99 |
| 2011-06-07 | 59.36 |
| 2011-06-03 | 60.05 |
| 2011-06-02 | 61.76 |
| 2011-06-01 | 64.16 |
| 2011-05-31 | 64.85 |
| 2011-05-30 | 61.08 |
| 2011-05-27 | 60.73 |
| 2011-05-26 | 58.68 |
| 2011-05-25 | 57.99 |
| 2011-05-24 | 57.99 |
| 2011-05-23 | 57.65 |
| 2011-05-20 | 61.08 |
| 2011-05-19 | 60.73 |
| 2011-05-18 | 59.36 |
| 2011-05-17 | 58.34 |
| 2011-05-16 | 59.02 |
| 2011-05-13 | 61.42 |
| 2011-05-12 | 59.36 |
| 2011-05-11 | 61.08 |
| 2011-05-09 | 61.08 |
| 2011-05-06 | 59.71 |
| 2011-05-05 | 60.39 |
| 2011-05-04 | 60.39 |
| 2011-05-03 | 62.79 |
| 2011-04-29 | 63.13 |
| 2011-04-28 | 64.16 |
| 2011-04-27 | 64.64 |
| 2011-04-26 | 65.32 |
| 2011-04-21 | 66.35 |
| 2011-04-20 | 64.30 |
| 2011-04-19 | 61.91 |
| 2011-04-18 | 63.96 |
| 2011-04-15 | 64.98 |
| 2011-04-14 | 64.98 |
| 2011-04-13 | 66.35 |
| 2011-04-12 | 64.98 |
| 2011-04-11 | 67.37 |
| 2011-04-08 | 68.05 |
| 2011-04-07 | 67.37 |
| 2011-04-06 | 67.03 |
| 2011-04-04 | 66.00 |
| 2011-04-01 | 63.62 |
| 2011-03-31 | 61.91 |
| 2011-03-30 | 61.23 |
| 2011-03-29 | 58.85 |
| 2011-03-28 | 58.85 |
| 2011-03-25 | 59.19 |
| 2011-03-24 | 57.82 |
| 2011-03-23 | 57.14 |
| 2011-03-22 | 56.80 |
| 2011-03-21 | 56.12 |
| 2011-03-18 | 53.73 |
| 2011-03-17 | 53.39 |
| 2011-03-16 | 56.12 |
| 2011-03-15 | 55.78 |
| 2011-03-14 | 60.21 |
| 2011-03-11 | 59.53 |
| 2011-03-10 | 61.91 |
| 2011-03-09 | 63.62 |
| 2011-03-08 | 62.94 |
| 2011-03-07 | 59.87 |
| 2011-03-04 | 60.89 |
| 2011-03-03 | 58.85 |
| 2011-03-02 | 57.82 |
| 2011-03-01 | 60.89 |
| 2011-02-28 | 60.55 |
| 2011-02-25 | 58.16 |
| 2011-02-24 | 55.10 |
| 2011-02-23 | 57.48 |
| 2011-02-22 | 57.82 |
| 2011-02-21 | 61.23 |
| 2011-02-18 | 61.91 |
| 2011-02-17 | 59.87 |
| 2011-02-16 | 58.85 |
| 2011-02-15 | 57.14 |
| 2011-02-14 | 58.51 |
| 2011-02-11 | 56.80 |
| 2011-02-10 | 55.78 |
| 2011-02-09 | 58.85 |
| 2011-02-08 | 60.89 |
| 2011-02-07 | 61.57 |
| 2011-02-02 | 63.96 |
| 2011-02-01 | 61.23 |
| 2011-01-31 | 61.23 |
| 2011-01-28 | 61.91 |
| 2011-01-27 | 63.28 |
| 2011-01-26 | 63.62 |
| 2011-01-25 | 63.28 |
| 2011-01-24 | 63.28 |
| 2011-01-21 | 63.96 |
| 2011-01-20 | 64.64 |
| 2011-01-19 | 67.37 |
| 2011-01-18 | 66.00 |
| 2011-01-17 | 66.00 |
| 2011-01-14 | 66.69 |
| 2011-01-13 | 66.35 |
| 2011-01-12 | 65.66 |
| 2011-01-11 | 63.28 |
| 2011-01-10 | 61.57 |
| 2011-01-07 | 62.60 |
| 2011-01-06 | 63.28 |
| 2011-01-05 | 62.94 |
| 2011-01-04 | 62.25 |
| 2011-01-03 | 60.89 |
| 2010-12-31 | 58.16 |
| 2010-12-30 | 57.82 |
| 2010-12-29 | 57.82 |
| 2010-12-28 | 55.44 |
| 2010-12-24 | 56.80 |
| 2010-12-23 | 57.14 |
| 2010-12-22 | 58.16 |
| 2010-12-21 | 58.16 |
| 2010-12-20 | 55.44 |
| 2010-12-17 | 55.78 |
| 2010-12-16 | 55.44 |
| 2010-12-15 | 57.14 |
| 2010-12-14 | 60.89 |
| 2010-12-13 | 60.21 |
| 2010-12-10 | 59.19 |
| 2010-12-09 | 58.85 |
| 2010-12-08 | 58.16 |
| 2010-12-07 | 60.89 |
| 2010-12-06 | 59.19 |
| 2010-12-03 | 60.55 |
| 2010-12-02 | 60.89 |
| 2010-12-01 | 59.53 |
| 2010-11-30 | 58.16 |
| 2010-11-29 | 59.19 |
| 2010-11-26 | 56.80 |
| 2010-11-25 | 58.16 |
| 2010-11-24 | 58.16 |
| 2010-11-23 | 57.14 |
| 2010-11-22 | 61.57 |
| 2010-11-19 | 61.91 |
| 2010-11-18 | 61.91 |
| 2010-11-17 | 59.19 |
| 2010-11-16 | 62.25 |
| 2010-11-15 | 64.64 |
| 2010-11-12 | 66.00 |
| 2010-11-11 | 69.41 |
| 2010-11-10 | 68.05 |
| 2010-11-09 | 69.75 |
| 2010-11-08 | 71.12 |
| 2010-11-05 | 70.44 |
| 2010-11-04 | 67.71 |
| 2010-11-03 | 65.32 |
| 2010-11-02 | 61.91 |
| 2010-11-01 | 62.25 |
| 2010-10-29 | 57.82 |
| 2010-10-28 | 59.12 |
| 2010-10-27 | 58.78 |
| 2010-10-26 | 61.46 |
| 2010-10-25 | 61.79 |
| 2010-10-22 | 60.79 |
| 2010-10-21 | 62.13 |
| 2010-10-20 | 61.46 |
| 2010-10-19 | 62.80 |
| 2010-10-18 | 60.79 |
| 2010-10-15 | 62.80 |
| 2010-10-14 | 63.13 |
| 2010-10-13 | 60.79 |
| 2010-10-12 | 58.45 |
| 2010-10-11 | 59.12 |
| 2010-10-08 | 57.11 |
| 2010-10-07 | 56.78 |
| 2010-10-06 | 57.11 |
| 2010-10-05 | 54.77 |
| 2010-10-04 | 54.77 |
| 2010-09-30 | 53.44 |
| 2010-09-29 | 53.44 |
| 2010-09-28 | 51.43 |
| 2010-09-27 | 53.10 |
| 2010-09-24 | 51.76 |
| 2010-09-22 | 51.10 |
| 2010-09-21 | 51.10 |
| 2010-09-20 | 50.43 |
| 2010-09-17 | 50.43 |
| 2010-09-16 | 48.76 |
| 2010-09-15 | 49.09 |
| 2010-09-14 | 48.76 |
| 2010-09-13 | 48.76 |
| 2010-09-10 | 45.75 |
| 2010-09-09 | 45.08 |
| 2010-09-08 | 44.41 |
| 2010-09-07 | 46.75 |
| 2010-09-06 | 46.42 |
| 2010-09-03 | 43.74 |
| 2010-09-02 | 43.07 |
| 2010-09-01 | 40.73 |
| 2010-08-31 | 39.73 |
| 2010-08-30 | 41.40 |
| 2010-08-27 | 40.40 |
| 2010-08-26 | 41.07 |
| 2010-08-25 | 40.40 |
| 2010-08-24 | 41.07 |
| 2010-08-23 | 42.74 |
| 2010-08-20 | 43.07 |
| 2010-08-19 | 43.74 |
| 2010-08-18 | 43.41 |
| 2010-08-17 | 44.08 |
| 2010-08-16 | 43.74 |
| 2010-08-13 | 43.41 |
| 2010-08-12 | 43.74 |
| 2010-08-11 | 45.41 |
| 2010-08-10 | 46.08 |
| 2010-08-09 | 48.42 |
| 2010-08-06 | 47.75 |
| 2010-08-05 | 47.08 |
| 2010-08-04 | 46.75 |
| 2010-08-03 | 46.42 |
| 2010-08-02 | 45.75 |
| 2010-07-30 | 43.07 |
| 2010-07-29 | 44.08 |
| 2010-07-28 | 44.08 |
| 2010-07-27 | 43.07 |
| 2010-07-26 | 42.07 |
| 2010-07-23 | 42.07 |
| 2010-07-22 | 40.40 |
| 2010-07-21 | 40.06 |
| 2010-07-20 | 38.06 |
| 2010-07-19 | 36.72 |
| 2010-07-16 | 38.06 |
| 2010-07-15 | 38.06 |
| 2010-07-14 | 40.40 |
| 2010-07-13 | 39.06 |
| 2010-07-12 | 39.73 |
| 2010-07-09 | 39.06 |
| 2010-07-08 | 36.39 |
| 2010-07-07 | 35.38 |
| 2010-07-06 | 36.72 |
| 2010-07-05 | 35.05 |
| 2010-07-02 | 35.38 |
| 2010-06-30 | 37.39 |
| 2010-06-29 | 37.72 |
| 2010-06-28 | 41.40 |
| 2010-06-25 | 40.73 |
| 2010-06-24 | 40.73 |
| 2010-06-23 | 42.07 |
| 2010-06-22 | 42.07 |
| 2010-06-21 | 42.74 |
| 2010-06-18 | 38.06 |
| 2010-06-17 | 37.39 |
| 2010-06-15 | 37.06 |
| 2010-06-14 | 36.72 |
| 2010-06-11 | 35.38 |
| 2010-06-10 | 34.05 |
| 2010-06-09 | 34.05 |
| 2010-06-08 | 32.78 |
| 2010-06-07 | 31.98 |
| 2010-06-04 | 35.05 |
| 2010-06-03 | 34.72 |
| 2010-06-02 | 32.64 |
| 2010-06-01 | 32.78 |
| 2010-05-31 | 34.38 |
| 2010-05-28 | 34.38 |
| 2010-05-27 | 32.51 |
| 2010-05-26 | 30.50 |
| 2010-05-25 | 29.17 |
| 2010-05-24 | 33.45 |
| 2010-05-20 | 32.91 |
| 2010-05-19 | 32.91 |
| 2010-05-18 | 35.05 |
| 2010-05-17 | 33.18 |
| 2010-05-14 | 36.05 |
| 2010-05-13 | 37.72 |
| 2010-05-12 | 36.39 |
| 2010-05-11 | 36.05 |
| 2010-05-10 | 38.06 |
| 2010-05-07 | 34.38 |
| 2010-05-06 | 36.05 |
| 2010-05-05 | 37.06 |
| 2010-05-04 | 39.73 |
| 2010-05-03 | 40.06 |
| 2010-04-30 | 42.07 |
| 2010-04-29 | 39.73 |
| 2010-04-28 | 40.93 |
| 2010-04-27 | 42.60 |
| 2010-04-26 | 44.59 |
| 2010-04-23 | 42.93 |
| 2010-04-22 | 43.93 |
| 2010-04-21 | 44.26 |
| 2010-04-20 | 44.92 |
| 2010-04-19 | 43.93 |
| 2010-04-16 | 46.92 |
| 2010-04-15 | 48.58 |
| 2010-04-14 | 48.58 |
| 2010-04-13 | 48.58 |
| 2010-04-12 | 48.91 |
| 2010-04-09 | 48.91 |
| 2010-04-08 | 46.58 |
| 2010-04-07 | 46.92 |
| 2010-04-01 | 44.92 |
| 2010-03-31 | 42.60 |
| 2010-03-30 | 43.26 |
| 2010-03-29 | 42.60 |
| 2010-03-26 | 40.93 |
| 2010-03-25 | 39.27 |
| 2010-03-24 | 41.27 |
| 2010-03-23 | 40.93 |
| 2010-03-22 | 40.60 |
| 2010-03-19 | 42.93 |
| 2010-03-18 | 42.93 |
| 2010-03-17 | 43.59 |
| 2010-03-16 | 40.93 |
| 2010-03-15 | 41.60 |
| 2010-03-12 | 41.93 |
| 2010-03-11 | 42.26 |
| 2010-03-10 | 42.26 |
| 2010-03-09 | 42.26 |
| 2010-03-08 | 41.93 |
| 2010-03-05 | 39.27 |
| 2010-03-04 | 37.94 |
| 2010-03-03 | 39.94 |
| 2010-03-02 | 40.27 |
| 2010-03-01 | 40.93 |
| 2010-02-26 | 38.27 |
| 2010-02-25 | 36.61 |
| 2010-02-24 | 37.28 |
| 2010-02-23 | 37.94 |
| 2010-02-22 | 36.28 |
| 2010-02-19 | 33.29 |
| 2010-02-18 | 36.61 |
| 2010-02-17 | 37.61 |
| 2010-02-12 | 35.95 |
| 2010-02-11 | 35.95 |
| 2010-02-10 | 33.62 |
| 2010-02-09 | 32.42 |
| 2010-02-08 | 31.10 |
| 2010-02-05 | 32.03 |
| 2010-02-04 | 36.28 |
| 2010-02-03 | 38.61 |
| 2010-02-02 | 35.95 |
| 2010-02-01 | 35.62 |
| 2010-01-29 | 34.62 |
| 2010-01-28 | 36.28 |
| 2010-01-27 | 34.29 |
| 2010-01-26 | 34.95 |
| 2010-01-25 | 37.94 |
| 2010-01-22 | 39.27 |
| 2010-01-21 | 39.60 |
| 2010-01-20 | 42.26 |
| 2010-01-19 | 44.92 |
| 2010-01-18 | 43.59 |
| 2010-01-15 | 44.92 |
| 2010-01-14 | 45.25 |
| 2010-01-13 | 45.59 |
| 2010-01-12 | 48.91 |
| 2010-01-11 | 50.24 |
| 2010-01-08 | 49.58 |
| 2010-01-07 | 49.24 |
| 2010-01-06 | 50.24 |
| 2010-01-05 | 49.24 |
| 2010-01-04 | 45.92 |
| 2009-12-31 | 46.25 |
| 2009-12-30 | 44.26 |
| 2009-12-29 | 43.59 |
| 2009-12-28 | 43.59 |
| 2009-12-24 | 43.93 |
| 2009-12-23 | 42.26 |
| 2009-12-22 | 40.93 |
| 2009-12-21 | 40.27 |
| 2009-12-18 | 41.60 |
| 2009-12-17 | 42.93 |
| 2009-12-16 | 44.59 |
| 2009-12-15 | 45.92 |
| 2009-12-14 | 47.58 |
| 2009-12-11 | 46.92 |
| 2009-12-10 | 45.25 |
| 2009-12-09 | 45.59 |
| 2009-12-08 | 47.58 |
| 2009-12-07 | 49.58 |
| 2009-12-04 | 50.91 |
| 2009-12-03 | 50.57 |
| 2009-12-02 | 48.91 |
| 2009-12-01 | 47.91 |
| 2009-11-30 | 46.25 |
| 2009-11-27 | 41.60 |
| 2009-11-26 | 48.58 |
| 2009-11-25 | 51.57 |
| 2009-11-24 | 50.24 |
| 2009-11-23 | 52.24 |
| 2009-11-20 | 49.91 |
| 2009-11-19 | 50.91 |
| 2009-11-18 | 52.57 |
| 2009-11-17 | 52.90 |
| 2009-11-16 | 53.23 |
| 2009-11-13 | 50.57 |
| 2009-11-12 | 49.58 |
| 2009-11-11 | 50.91 |
| 2009-11-10 | 48.58 |
| 2009-11-09 | 48.58 |
| 2009-11-06 | 45.92 |
| 2009-11-05 | 42.93 |
| 2009-11-04 | 44.26 |
| 2009-11-03 | 41.60 |
| 2009-11-02 | 44.59 |
| 2009-10-30 | 45.25 |
| 2009-10-29 | 42.26 |
| 2009-10-28 | 45.39 |
| 2009-10-27 | 48.33 |
| 2009-10-23 | 50.62 |
| 2009-10-22 | 48.33 |
| 2009-10-21 | 48.66 |
| 2009-10-20 | 49.31 |
| 2009-10-19 | 48.00 |
| 2009-10-16 | 46.37 |
| 2009-10-15 | 47.02 |
| 2009-10-14 | 46.37 |
| 2009-10-13 | 43.75 |
| 2009-10-12 | 42.12 |
| 2009-10-09 | 43.75 |
| 2009-10-08 | 43.75 |
| 2009-10-07 | 42.12 |
| 2009-10-06 | 39.18 |
| 2009-10-05 | 36.24 |
| 2009-10-02 | 35.91 |
| 2009-09-30 | 39.83 |
| 2009-09-29 | 40.16 |
| 2009-09-28 | 37.55 |
| 2009-09-25 | 40.49 |
| 2009-09-24 | 40.81 |
| 2009-09-23 | 44.08 |
| 2009-09-22 | 45.06 |
| 2009-09-21 | 43.43 |
| 2009-09-18 | 44.41 |
| 2009-09-17 | 45.06 |
| 2009-09-16 | 42.45 |
| 2009-09-15 | 39.51 |
| 2009-09-14 | 39.83 |
| 2009-09-11 | 40.81 |
| 2009-09-10 | 40.16 |
| 2009-09-09 | 39.18 |
| 2009-09-08 | 40.16 |
| 2009-09-07 | 37.22 |
| 2009-09-04 | 35.26 |
| 2009-09-03 | 31.34 |
| 2009-09-02 | 29.90 |
| 2009-09-01 | 31.99 |
| 2009-08-31 | 31.34 |
| 2009-08-28 | 33.63 |
| 2009-08-27 | 34.61 |
| 2009-08-26 | 35.91 |
| 2009-08-25 | 35.91 |
| 2009-08-24 | 36.57 |
| 2009-08-21 | 34.61 |
| 2009-08-20 | 35.26 |
| 2009-08-19 | 32.65 |
| 2009-08-18 | 34.93 |
| 2009-08-17 | 33.95 |
| 2009-08-14 | 38.20 |
| 2009-08-13 | 38.53 |
| 2009-08-12 | 35.91 |
| 2009-08-11 | 39.51 |
| 2009-08-10 | 38.85 |
| 2009-08-07 | 35.26 |
| 2009-08-06 | 38.85 |
| 2009-08-05 | 35.91 |
| 2009-08-04 | 37.87 |
| 2009-08-03 | 37.87 |
| 2009-07-31 | 36.57 |
| 2009-07-30 | 34.28 |
| 2009-07-29 | 33.63 |
| 2009-07-28 | 36.57 |
| 2009-07-27 | 34.61 |
| 2009-07-24 | 32.97 |
| 2009-07-23 | 31.67 |
| 2009-07-22 | 28.20 |
| 2009-07-21 | 29.77 |
| 2009-07-20 | 29.64 |
| 2009-07-17 | 25.20 |
| 2009-07-16 | 21.93 |
| 2009-07-15 | 21.67 |
| 2009-07-14 | 18.92 |
| 2009-07-13 | 15.00 |
| 2009-07-10 | 17.62 |
| 2009-07-09 | 18.40 |
| 2009-07-08 | 18.01 |
| 2009-07-07 | 18.79 |
| 2009-07-06 | 19.32 |
| 2009-07-03 | 20.88 |
| 2009-07-02 | 20.62 |
| 2009-06-30 | 22.58 |
| 2009-06-29 | 23.24 |
| 2009-06-26 | 23.63 |
| 2009-06-25 | 21.67 |
| 2009-06-24 | 19.05 |
| 2009-06-23 | 16.83 |
| 2009-06-22 | 20.23 |
| 2009-06-19 | 19.19 |
| 2009-06-18 | 18.14 |
| 2009-06-17 | 19.84 |
| 2009-06-16 | 20.36 |
| 2009-06-15 | 22.45 |
| 2009-06-12 | 25.20 |
| 2009-06-11 | 24.54 |
| 2009-06-10 | 24.41 |
| 2009-06-09 | 19.71 |
| 2009-06-08 | 20.88 |
| 2009-06-05 | 23.37 |
| 2009-06-04 | 22.45 |
| 2009-06-03 | 22.84 |
| 2009-06-02 | 21.80 |
| 2009-06-01 | 24.94 |
| 2009-05-29 | 20.49 |
| 2009-05-27 | 18.66 |
| 2009-05-26 | 12.65 |
| 2009-05-25 | 13.17 |
| 2009-05-22 | 12.65 |
| 2009-05-21 | 13.44 |
| 2009-05-20 | 15.00 |
| 2009-05-19 | 15.53 |
| 2009-05-18 | 12.00 |
| 2009-05-15 | 10.43 |
| 2009-05-14 | 8.60 |
| 2009-05-13 | 12.13 |
| 2009-05-12 | 12.91 |
| 2009-05-11 | 12.39 |
| 2009-05-08 | 14.35 |
| 2009-05-07 | 13.04 |
| 2009-05-06 | 10.69 |
| 2009-05-05 | 8.08 |
| 2009-05-04 | 7.69 |
| 2009-04-30 | 1.80 |
| 2009-04-29 | -1.85 |
| 2009-04-28 | -4.47 |
| 2009-04-27 | -2.53 |
| 2009-04-24 | 0.19 |
| 2009-04-23 | -0.33 |
| 2009-04-22 | -2.53 |
| 2009-04-21 | 0.31 |
| 2009-04-20 | 3.03 |
| 2009-04-17 | 2.25 |
| 2009-04-16 | 1.87 |
| 2009-04-15 | 2.51 |
| 2009-04-14 | 1.74 |
| 2009-04-09 | -2.53 |
| 2009-04-08 | -5.37 |
| 2009-04-07 | -2.14 |
| 2009-04-06 | -1.75 |
| 2009-04-03 | -4.86 |
| 2009-04-02 | -4.86 |
| 2009-04-01 | -11.45 |
| 2009-03-31 | -10.80 |
| 2009-03-30 | -11.71 |
| 2009-03-27 | -7.44 |
| 2009-03-26 | -7.70 |
| 2009-03-25 | -10.67 |
| 2009-03-24 | -8.99 |
| 2009-03-23 | -11.84 |
| 2009-03-20 | -16.10 |
| 2009-03-19 | -14.42 |
| 2009-03-18 | -14.03 |
| 2009-03-17 | -15.97 |
| 2009-03-16 | -15.33 |
| 2009-03-13 | -18.04 |
| 2009-03-12 | -21.40 |
| 2009-03-11 | -21.79 |
| 2009-03-10 | -22.83 |
| 2009-03-09 | -24.25 |
| 2009-03-06 | -21.27 |
| 2009-03-05 | -20.11 |
| 2009-03-04 | -19.33 |
| 2009-03-03 | -21.14 |
| 2009-03-02 | -19.98 |
| 2009-02-27 | -16.10 |
| 2009-02-26 | -15.72 |
| 2009-02-25 | -15.20 |
| 2009-02-24 | -16.49 |
| 2009-02-23 | -13.78 |
| 2009-02-20 | -16.62 |
| 2009-02-19 | -14.81 |
| 2009-02-18 | -14.94 |
| 2009-02-17 | -15.59 |
| 2009-02-16 | -12.48 |
| 2009-02-13 | -11.58 |
| 2009-02-12 | -13.39 |
| 2009-02-11 | -11.45 |
| 2009-02-10 | -9.64 |
| 2009-02-09 | -10.16 |
| 2009-02-06 | -11.06 |
| 2009-02-05 | -13.91 |
| 2009-02-04 | -14.68 |
| 2009-02-03 | -16.49 |
| 2009-02-02 | -15.84 |
| 2009-01-30 | -13.39 |
| 2009-01-29 | -14.16 |
| 2009-01-23 | -17.78 |
| 2009-01-22 | -17.14 |
| 2009-01-21 | -17.91 |
| 2009-01-20 | -15.46 |
| 2009-01-19 | -12.87 |
| 2009-01-16 | -13.52 |
| 2009-01-15 | -13.26 |
| 2009-01-14 | -10.16 |
| 2009-01-13 | -10.42 |
| 2009-01-12 | -8.48 |
| 2009-01-09 | -5.89 |
| 2009-01-08 | -5.63 |
| 2009-01-07 | -1.88 |
| 2009-01-06 | 0.83 |
| 2009-01-05 | 1.61 |
| 2009-01-02 | -1.88 |
| 2008-12-31 | -5.63 |
| 2008-12-30 | -6.67 |
| 2008-12-29 | -6.67 |
| 2008-12-24 | -7.31 |
| 2008-12-23 | -7.05 |
| 2008-12-22 | -4.34 |
| 2008-12-19 | -0.85 |
| 2008-12-18 | 1.09 |
| 2008-12-17 | 0.70 |
| 2008-12-16 | -1.11 |
| 2008-12-15 | -1.62 |
| 2008-12-12 | -3.18 |
| 2008-12-11 | 1.87 |
| 2008-12-10 | 1.22 |
| 2008-12-09 | -3.05 |
| 2008-12-08 | -2.01 |
| 2008-12-05 | -9.64 |
| 2008-12-04 | -11.84 |
| 2008-12-03 | -10.93 |
| 2008-12-02 | -12.10 |
| 2008-12-01 | -8.22 |
| 2008-11-28 | -9.51 |
| 2008-11-27 | -12.10 |
| 2008-11-26 | -13.00 |
| 2008-11-25 | -15.72 |
| 2008-11-24 | -18.43 |
| 2008-11-21 | -17.27 |
| 2008-11-20 | -19.85 |
| 2008-11-19 | -16.49 |
| 2008-11-18 | -16.36 |
| 2008-11-17 | -11.97 |
| 2008-11-14 | -11.84 |
| 2008-11-13 | -14.16 |
| 2008-11-12 | -8.86 |
| 2008-11-11 | -8.61 |
| 2008-11-10 | -3.82 |
| 2008-11-07 | -7.18 |
| 2008-11-06 | -10.54 |
| 2008-11-05 | -3.31 |
| 2008-11-04 | -6.15 |
| 2008-11-03 | -6.67 |
| 2008-10-31 | -9.51 |
| 2008-10-30 | -7.57 |
| 2008-10-29 | -17.98 |
| 2008-10-28 | -19.35 |
| 2008-10-27 | -27.59 |
| 2008-10-24 | -18.85 |
| 2008-10-23 | -10.86 |
| 2008-10-22 | -7.62 |
| 2008-10-21 | -3.12 |
| 2008-10-20 | -1.12 |
| 2008-10-17 | -6.37 |
| 2008-10-16 | -2.00 |
| 2008-10-15 | 2.75 |
| 2008-10-14 | 7.87 |
| 2008-10-13 | 4.74 |
| 2008-10-10 | -4.37 |
| 2008-10-09 | 2.87 |
| 2008-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy