Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01997	2007-07-10	2014-07-24	2014-08-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1997 %
2014-08-06	441.02
2014-08-05	441.02
2014-08-04	441.02
2014-08-01	441.02
2014-07-31	441.02
2014-07-30	441.02
2014-07-29	441.02
2014-07-28	441.02
2014-07-25	441.02
2014-07-24	441.02
2014-07-23	441.02
2014-07-22	441.02
2014-07-21	441.02
2014-07-18	428.93
2014-07-17	428.93
2014-07-16	428.93
2014-07-15	425.91
2014-07-14	425.91
2014-07-11	425.91
2014-07-10	419.86
2014-07-09	419.86
2014-07-08	419.86
2014-07-07	419.86
2014-07-04	416.84
2014-07-03	416.84
2014-07-02	416.84
2014-06-30	410.80
2014-06-27	410.80
2014-06-26	410.80
2014-06-25	404.75
2014-06-24	404.75
2014-06-23	398.71
2014-06-20	401.73
2014-06-19	401.73
2014-06-18	398.71
2014-06-17	401.73
2014-06-16	407.77
2014-06-13	401.73
2014-06-12	407.77
2014-06-11	401.73
2014-06-10	401.73
2014-06-09	398.71
2014-06-06	395.68
2014-06-05	395.68
2014-06-04	395.68
2014-06-03	398.71
2014-05-30	401.73
2014-05-29	401.73
2014-05-28	404.75
2014-05-27	395.68
2014-05-26	398.63
2014-05-23	395.68
2014-05-22	395.68
2014-05-21	386.83
2014-05-20	392.73
2014-05-19	392.73
2014-05-16	395.68
2014-05-15	392.73
2014-05-14	392.73
2014-05-13	392.73
2014-05-12	383.88
2014-05-09	392.73
2014-05-08	301.27
2014-05-07	301.27
2014-05-05	301.27
2014-05-02	301.27
2014-04-30	301.27
2014-04-29	301.27
2014-04-28	301.27
2014-04-25	301.27
2014-04-24	310.12
2014-04-23	310.12
2014-04-22	304.22
2014-04-17	292.42
2014-04-16	298.32
2014-04-15	280.61
2014-04-14	274.71
2014-04-11	271.76
2014-04-10	277.66
2014-04-09	298.32
2014-04-08	283.56
2014-04-07	292.42
2014-04-04	283.56
2014-04-03	286.52
2014-04-02	283.56
2014-04-01	286.52
2014-03-31	286.52
2014-03-28	280.61
2014-03-27	271.76
2014-03-26	277.66
2014-03-25	277.66
2014-03-24	277.66
2014-03-21	283.56
2014-03-20	274.71
2014-03-19	274.71
2014-03-18	271.76
2014-03-17	271.76
2014-03-14	265.86
2014-03-13	268.81
2014-03-12	268.81
2014-03-11	280.61
2014-03-10	271.76
2014-03-07	277.66
2014-03-06	274.71
2014-03-05	283.56
2014-03-04	283.56
2014-03-03	286.52
2014-02-28	289.47
2014-02-27	286.52
2014-02-26	283.56
2014-02-25	280.61
2014-02-24	280.61
2014-02-21	283.56
2014-02-20	283.56
2014-02-19	283.56
2014-02-18	280.61
2014-02-17	280.61
2014-02-14	277.66
2014-02-13	271.76
2014-02-12	274.71
2014-02-11	274.71
2014-02-10	277.66
2014-02-07	274.71
2014-02-06	280.61
2014-02-05	277.66
2014-02-04	268.81
2014-01-30	268.81
2014-01-29	274.71
2014-01-28	268.81
2014-01-27	265.86
2014-01-24	274.71
2014-01-23	271.76
2014-01-22	277.66
2014-01-21	271.76
2014-01-20	277.66
2014-01-17	286.52
2014-01-16	286.52
2014-01-15	283.56
2014-01-14	289.47
2014-01-13	289.47
2014-01-10	295.37
2014-01-09	289.47
2014-01-08	295.37
2014-01-07	283.56
2014-01-06	292.42
2014-01-03	289.47
2014-01-02	295.37
2013-12-31	298.32
2013-12-30	289.47
2013-12-27	295.37
2013-12-24	295.37
2013-12-23	295.37
2013-12-20	286.52
2013-12-19	289.47
2013-12-18	292.42
2013-12-17	292.42
2013-12-16	295.37
2013-12-13	295.37
2013-12-12	298.32
2013-12-11	301.27
2013-12-10	304.22
2013-12-09	310.12
2013-12-06	301.27
2013-12-05	307.17
2013-12-04	310.12
2013-12-03	310.12
2013-12-02	316.02
2013-11-29	313.07
2013-11-28	316.02
2013-11-27	321.92
2013-11-26	316.02
2013-11-25	295.37
2013-11-22	292.42
2013-11-21	286.52
2013-11-20	286.52
2013-11-19	283.56
2013-11-18	286.52
2013-11-15	286.52
2013-11-14	286.52
2013-11-13	283.56
2013-11-12	280.61
2013-11-11	280.61
2013-11-08	283.56
2013-11-07	283.56
2013-11-06	286.52
2013-11-05	283.56
2013-11-04	286.52
2013-11-01	286.52
2013-10-31	292.42
2013-10-30	283.56
2013-10-29	280.61
2013-10-28	280.61
2013-10-25	283.56
2013-10-24	280.61
2013-10-23	283.56
2013-10-22	289.47
2013-10-21	286.52
2013-10-18	289.47
2013-10-17	286.52
2013-10-16	283.56
2013-10-15	283.56
2013-10-11	280.61
2013-10-10	283.56
2013-10-09	283.56
2013-10-08	286.52
2013-10-07	277.66
2013-10-04	295.37
2013-10-03	295.37
2013-10-02	303.90
2013-09-30	301.06
2013-09-27	301.06
2013-09-26	315.28
2013-09-25	315.28
2013-09-24	315.28
2013-09-23	318.12
2013-09-19	318.12
2013-09-18	312.43
2013-09-17	318.12
2013-09-16	312.43
2013-09-13	309.59
2013-09-12	309.59
2013-09-11	309.59
2013-09-10	312.43
2013-09-09	298.21
2013-09-06	295.37
2013-09-05	295.37
2013-09-04	298.21
2013-09-03	301.06
2013-09-02	301.06
2013-08-30	292.52
2013-08-29	292.52
2013-08-28	289.68
2013-08-27	286.83
2013-08-26	286.83
2013-08-23	292.52
2013-08-22	292.52
2013-08-21	289.68
2013-08-20	289.68
2013-08-19	295.37
2013-08-16	292.52
2013-08-15	292.52
2013-08-13	292.52
2013-08-12	281.14
2013-08-09	278.30
2013-08-08	272.61
2013-08-07	269.77
2013-08-06	275.46
2013-08-05	278.30
2013-08-02	281.14
2013-08-01	275.46
2013-07-31	278.30
2013-07-30	275.46
2013-07-29	275.46
2013-07-26	283.99
2013-07-25	286.83
2013-07-24	283.99
2013-07-23	286.83
2013-07-22	275.46
2013-07-19	281.14
2013-07-18	292.52
2013-07-17	298.21
2013-07-16	301.06
2013-07-15	298.21
2013-07-12	303.90
2013-07-11	298.21
2013-07-10	301.06
2013-07-09	301.06
2013-07-08	309.59
2013-07-05	312.43
2013-07-04	309.59
2013-07-03	306.74
2013-07-02	320.97
2013-06-28	320.97
2013-06-27	309.59
2013-06-26	315.28
2013-06-25	309.59
2013-06-24	315.28
2013-06-21	338.03
2013-06-20	332.34
2013-06-19	349.41
2013-06-18	349.41
2013-06-17	355.10
2013-06-14	338.03
2013-06-13	306.74
2013-06-11	320.97
2013-06-10	323.81
2013-06-07	326.65
2013-06-06	320.97
2013-06-05	335.19
2013-06-04	329.50
2013-06-03	332.34
2013-05-31	338.03
2013-05-30	346.57
2013-05-29	330.03
2013-05-28	330.03
2013-05-27	324.51
2013-05-24	332.78
2013-05-23	310.73
2013-05-22	327.27
2013-05-21	330.03
2013-05-20	327.27
2013-05-16	299.70
2013-05-15	296.95
2013-05-14	288.68
2013-05-13	291.43
2013-05-10	285.92
2013-05-09	291.43
2013-05-08	283.16
2013-05-07	285.92
2013-05-06	299.70
2013-05-03	305.22
2013-05-02	299.70
2013-04-30	299.70
2013-04-29	285.92
2013-04-26	288.68
2013-04-25	294.19
2013-04-24	302.46
2013-04-23	285.92
2013-04-22	285.92
2013-04-19	291.43
2013-04-18	283.16
2013-04-17	285.92
2013-04-16	294.19
2013-04-15	294.19
2013-04-12	299.70
2013-04-11	299.70
2013-04-10	294.19
2013-04-09	296.95
2013-04-08	288.68
2013-04-05	294.19
2013-04-03	307.97
2013-04-02	313.49
2013-03-28	321.76
2013-03-27	321.76
2013-03-26	319.00
2013-03-25	319.00
2013-03-22	307.97
2013-03-21	296.95
2013-03-20	296.95
2013-03-19	291.43
2013-03-18	294.19
2013-03-15	296.95
2013-03-14	291.43
2013-03-13	283.16
2013-03-12	291.43
2013-03-11	296.95
2013-03-08	299.70
2013-03-07	296.95
2013-03-06	296.95
2013-03-05	296.95
2013-03-04	283.16
2013-03-01	291.43
2013-02-28	294.19
2013-02-27	283.16
2013-02-26	285.92
2013-02-25	294.19
2013-02-22	296.95
2013-02-21	299.70
2013-02-20	307.97
2013-02-19	307.97
2013-02-18	319.00
2013-02-15	310.73
2013-02-14	307.97
2013-02-08	313.49
2013-02-07	310.73
2013-02-06	313.49
2013-02-05	302.46
2013-02-04	307.97
2013-02-01	307.97
2013-01-31	310.73
2013-01-30	307.97
2013-01-29	310.73
2013-01-28	313.49
2013-01-25	313.49
2013-01-24	330.03
2013-01-23	324.51
2013-01-22	341.05
2013-01-21	349.32
2013-01-18	335.54
2013-01-17	341.05
2013-01-16	354.83
2013-01-15	302.46
2013-01-14	305.22
2013-01-11	299.70
2013-01-10	307.97
2013-01-09	302.46
2013-01-08	302.46
2013-01-07	316.24
2013-01-04	310.73
2013-01-03	316.24
2013-01-02	307.97
2012-12-31	305.22
2012-12-28	296.95
2012-12-27	296.95
2012-12-24	296.95
2012-12-21	280.41
2012-12-20	277.65
2012-12-19	277.65
2012-12-18	277.65
2012-12-17	280.41
2012-12-14	294.19
2012-12-13	285.92
2012-12-12	283.16
2012-12-11	274.89
2012-12-10	272.14
2012-12-07	283.16
2012-12-06	294.19
2012-12-05	294.19
2012-12-04	299.70
2012-12-03	296.95
2012-11-30	305.22
2012-11-29	299.70
2012-11-28	299.70
2012-11-27	305.22
2012-11-26	305.22
2012-11-23	305.22
2012-11-22	307.97
2012-11-21	307.97
2012-11-20	313.49
2012-11-19	310.73
2012-11-16	310.73
2012-11-15	310.73
2012-11-14	313.49
2012-11-13	310.73
2012-11-12	327.27
2012-11-09	319.00
2012-11-08	310.73
2012-11-07	307.97
2012-11-06	319.00
2012-11-05	319.00
2012-11-02	338.30
2012-11-01	338.30
2012-10-31	346.57
2012-10-30	332.78
2012-10-29	330.03
2012-10-26	368.62
2012-10-25	376.89
2012-10-24	396.18
2012-10-22	390.67
2012-10-19	382.40
2012-10-18	390.67
2012-10-17	379.64
2012-10-16	357.59
2012-10-15	352.08
2012-10-12	363.10
2012-10-11	357.59
2012-10-10	360.35
2012-10-09	371.37
2012-10-08	376.89
2012-10-05	365.86
2012-10-04	365.86
2012-10-03	360.51
2012-09-28	357.83
2012-09-27	352.47
2012-09-26	349.80
2012-09-25	355.15
2012-09-24	357.83
2012-09-21	357.83
2012-09-20	360.51
2012-09-19	368.54
2012-09-18	365.86
2012-09-17	357.83
2012-09-14	360.51
2012-09-13	352.47
2012-09-12	365.86
2012-09-11	363.18
2012-09-10	349.80
2012-09-07	349.80
2012-09-06	339.09
2012-09-05	336.41
2012-09-04	339.09
2012-09-03	344.44
2012-08-31	341.76
2012-08-30	347.12
2012-08-29	355.15
2012-08-28	331.06
2012-08-27	328.38
2012-08-24	331.06
2012-08-23	331.06
2012-08-22	306.96
2012-08-21	323.02
2012-08-20	309.64
2012-08-17	304.28
2012-08-16	301.60
2012-08-15	301.60
2012-08-14	304.28
2012-08-13	304.28
2012-08-10	304.28
2012-08-09	312.31
2012-08-08	309.64
2012-08-07	312.31
2012-08-06	296.25
2012-08-03	296.25
2012-08-02	290.89
2012-08-01	309.64
2012-07-31	293.57
2012-07-30	298.93
2012-07-27	296.25
2012-07-26	280.19
2012-07-25	298.93
2012-07-24	312.31
2012-07-23	320.35
2012-07-20	325.70
2012-07-19	325.70
2012-07-18	320.35
2012-07-17	320.35
2012-07-16	304.28
2012-07-13	328.38
2012-07-12	320.35
2012-07-11	325.70
2012-07-10	325.70
2012-07-09	323.02
2012-07-06	352.47
2012-07-05	392.63
2012-07-04	387.28
2012-07-03	368.54
2012-06-29	357.83
2012-06-28	355.15
2012-06-27	363.18
2012-06-26	363.18
2012-06-25	349.80
2012-06-22	365.86
2012-06-21	376.57
2012-06-20	336.41
2012-06-19	314.99
2012-06-18	248.06
2012-06-15	231.99
2012-06-14	240.03
2012-06-13	234.67
2012-06-12	231.99
2012-06-11	234.67
2012-06-08	231.99
2012-06-07	245.38
2012-06-06	242.70
2012-06-05	245.38
2012-06-04	261.44
2012-06-01	274.83
2012-05-31	280.19
2012-05-30	301.60
2012-05-29	304.28
2012-05-28	314.99
2012-05-25	323.02
2012-05-24	314.99
2012-05-23	323.02
2012-05-22	325.70
2012-05-21	323.02
2012-05-18	323.02
2012-05-17	325.70
2012-05-16	333.73
2012-05-15	349.80
2012-05-14	349.80
2012-05-11	354.94
2012-05-10	357.51
2012-05-09	362.65
2012-05-08	365.22
2012-05-07	336.95
2012-05-04	357.51
2012-05-03	352.37
2012-05-02	349.80
2012-04-30	336.95
2012-04-27	362.65
2012-04-26	367.79
2012-04-25	414.05
2012-04-24	414.05
2012-04-23	419.19
2012-04-20	439.76
2012-04-19	447.47
2012-04-18	455.18
2012-04-17	447.47
2012-04-16	462.89
2012-04-13	470.60
2012-04-12	450.04
2012-04-11	447.47
2012-04-10	452.61
2012-04-05	478.31
2012-04-03	491.16
2012-04-02	491.16
2012-03-30	501.44
2012-03-29	504.01
2012-03-28	514.29
2012-03-27	514.29
2012-03-26	511.72
2012-03-23	504.01
2012-03-22	514.29
2012-03-21	514.29
2012-03-20	488.59
2012-03-19	488.59
2012-03-16	483.45
2012-03-15	496.30
2012-03-14	504.01
2012-03-13	493.73
2012-03-12	565.70
2012-03-09	573.41
2012-03-08	586.26
2012-03-07	578.55
2012-03-06	540.00
2012-03-05	563.13
2012-03-02	560.56
2012-03-01	552.85
2012-02-29	568.27
2012-02-28	519.43
2012-02-27	532.29
2012-02-24	504.01
2012-02-23	447.47
2012-02-22	452.61
2012-02-21	434.62
2012-02-20	432.05
2012-02-17	434.62
2012-02-16	429.48
2012-02-15	432.05
2012-02-14	426.90
2012-02-13	432.05
2012-02-10	434.62
2012-02-09	432.05
2012-02-08	419.19
2012-02-07	388.35
2012-02-06	372.93
2012-02-03	378.07
2012-02-02	383.21
2012-02-01	375.50
2012-01-31	380.64
2012-01-30	375.50
2012-01-27	375.50
2012-01-26	367.79
2012-01-20	375.50
2012-01-19	372.93
2012-01-18	370.36
2012-01-17	372.93
2012-01-16	360.08
2012-01-13	367.79
2012-01-12	362.65
2012-01-11	352.37
2012-01-10	354.94
2012-01-09	347.23
2012-01-06	347.23
2012-01-05	349.80
2012-01-04	354.94
2012-01-03	347.23
2011-12-30	352.37
2011-12-29	349.80
2011-12-28	347.23
2011-12-23	352.37
2011-12-22	347.23
2011-12-21	347.23
2011-12-20	339.52
2011-12-19	336.95
2011-12-16	344.66
2011-12-15	334.38
2011-12-14	336.95
2011-12-13	339.52
2011-12-12	336.95
2011-12-09	344.66
2011-12-08	347.23
2011-12-07	347.23
2011-12-06	336.95
2011-12-05	336.95
2011-12-02	339.52
2011-12-01	342.09
2011-11-30	321.52
2011-11-29	334.38
2011-11-28	362.65
2011-11-25	362.65
2011-11-24	362.65
2011-11-23	360.08
2011-11-22	360.08
2011-11-21	362.65
2011-11-18	357.51
2011-11-17	367.79
2011-11-16	362.65
2011-11-15	372.93
2011-11-14	380.64
2011-11-11	372.93
2011-11-10	375.50
2011-11-09	398.63
2011-11-08	378.07
2011-11-07	375.50
2011-11-04	375.50
2011-11-03	352.37
2011-11-02	375.50
2011-11-01	375.50
2011-10-31	390.92
2011-10-28	396.06
2011-10-27	390.92
2011-10-26	375.50
2011-10-25	398.63
2011-10-24	380.64
2011-10-21	380.64
2011-10-20	365.22
2011-10-19	365.22
2011-10-18	370.36
2011-10-17	398.63
2011-10-14	380.64
2011-10-13	390.92
2011-10-12	365.22
2011-10-11	326.66
2011-10-10	300.96
2011-10-07	313.81
2011-10-06	282.97
2011-10-04	275.26
2011-10-03	285.54
2011-09-30	311.24
2011-09-28	331.81
2011-09-27	336.95
2011-09-26	321.52
2011-09-23	334.38
2011-09-22	360.08
2011-09-21	370.36
2011-09-20	390.92
2011-09-19	390.92
2011-09-16	403.77
2011-09-15	408.91
2011-09-14	406.34
2011-09-12	406.34
2011-09-09	426.20
2011-09-08	403.86
2011-09-07	431.16
2011-09-06	433.65
2011-09-05	433.65
2011-09-02	438.61
2011-09-01	446.06
2011-08-31	453.50
2011-08-30	441.09
2011-08-29	431.16
2011-08-26	433.65
2011-08-25	453.50
2011-08-24	423.72
2011-08-23	426.20
2011-08-22	441.09
2011-08-19	436.13
2011-08-18	468.39
2011-08-17	458.47
2011-08-16	453.50
2011-08-15	448.54
2011-08-12	436.13
2011-08-11	421.24
2011-08-10	436.13
2011-08-09	413.79
2011-08-08	460.95
2011-08-05	495.70
2011-08-04	525.48
2011-08-03	532.93
2011-08-02	525.48
2011-08-01	542.86
2011-07-29	542.86
2011-07-28	557.75
2011-07-27	562.71
2011-07-26	580.09
2011-07-25	582.57
2011-07-22	585.05
2011-07-21	587.53
2011-07-20	582.57
2011-07-19	577.61
2011-07-18	594.98
2011-07-15	602.43
2011-07-14	604.91
2011-07-13	592.50
2011-07-12	585.05
2011-07-11	599.94
2011-07-08	572.64
2011-07-07	572.64
2011-07-06	572.64
2011-07-05	552.79
2011-07-04	547.82
2011-06-30	545.34
2011-06-29	535.41
2011-06-28	530.45
2011-06-27	532.93
2011-06-24	532.93
2011-06-23	513.07
2011-06-22	515.55
2011-06-21	513.07
2011-06-20	513.07
2011-06-17	508.11
2011-06-16	523.00
2011-06-15	547.82
2011-06-14	565.20
2011-06-13	555.27
2011-06-10	557.75
2011-06-09	557.75
2011-06-08	572.64
2011-06-07	570.16
2011-06-03	572.64
2011-06-02	560.23
2011-06-01	570.16
2011-05-31	582.57
2011-05-30	552.79
2011-05-27	550.30
2011-05-26	570.16
2011-05-25	565.20
2011-05-24	560.23
2011-05-23	567.68
2011-05-20	587.53
2011-05-19	592.50
2011-05-18	592.50
2011-05-17	582.57
2011-05-16	580.09
2011-05-13	597.46
2011-05-12	594.98
2011-05-11	604.91
2011-05-09	585.05
2011-05-06	590.02
2011-05-05	582.57
2011-05-04	582.57
2011-05-03	602.43
2011-04-29	594.98
2011-04-28	599.94
2011-04-27	602.37
2011-04-26	616.90
2011-04-21	643.54
2011-04-20	629.01
2011-04-19	626.59
2011-04-18	624.16
2011-04-15	597.52
2011-04-14	578.15
2011-04-13	578.15
2011-04-12	582.99
2011-04-11	578.15
2011-04-08	580.57
2011-04-07	578.15
2011-04-06	534.55
2011-04-04	517.60
2011-04-01	486.11
2011-03-31	510.33
2011-03-30	520.02
2011-03-29	549.08
2011-03-28	563.62
2011-03-25	570.88
2011-03-24	585.41
2011-03-23	580.57
2011-03-22	587.83
2011-03-21	561.19
2011-03-18	539.40
2011-03-17	534.55
2011-03-16	541.82
2011-03-15	551.51
2011-03-14	592.68
2011-03-11	587.83
2011-03-10	612.05
2011-03-09	624.16
2011-03-08	612.05
2011-03-07	626.59
2011-03-04	616.90
2011-03-03	624.16
2011-03-02	599.94
2011-03-01	609.63
2011-02-28	643.54
2011-02-25	620.53
2011-02-24	572.09
2011-02-23	591.47
2011-02-22	606.00
2011-02-21	629.01
2011-02-18	627.80
2011-02-17	620.53
2011-02-16	627.80
2011-02-15	616.90
2011-02-14	642.33
2011-02-11	596.31
2011-02-10	602.37
2011-02-09	633.85
2011-02-08	636.27
2011-02-07	643.54
2011-02-02	667.76
2011-02-01	662.92
2011-01-31	673.81
2011-01-28	647.17
2011-01-27	679.87
2011-01-26	699.24
2011-01-25	687.13
2011-01-24	632.64
2011-01-21	648.38
2011-01-20	650.81
2011-01-19	638.70
2011-01-18	662.92
2011-01-17	665.34
2011-01-14	679.87
2011-01-13	637.48
2011-01-12	649.59
2011-01-11	587.83
2011-01-10	520.02
2011-01-07	545.45
2011-01-06	534.55
2011-01-05	563.62
2011-01-04	563.62
2011-01-03	523.65
2010-12-31	513.97
2010-12-30	523.65
2010-12-29	494.59
2010-12-28	495.80
2010-12-24	499.43
2010-12-23	495.80
2010-12-22	435.25
2010-12-21	384.39
2010-12-20	384.39
2010-12-17	377.12
2010-12-16	366.23
2010-12-15	377.12
2010-12-14	373.49
2010-12-13	384.39
2010-12-10	381.97
2010-12-09	367.44
2010-12-08	377.12
2010-12-07	373.49
2010-12-06	381.97
2010-12-03	375.91
2010-12-02	344.43
2010-12-01	339.58
2010-11-30	315.37
2010-11-29	317.79
2010-11-26	323.84
2010-11-25	326.26
2010-11-24	325.05
2010-11-23	320.21
2010-11-22	329.90
2010-11-19	320.21
2010-11-18	329.90
2010-11-17	328.69
2010-11-16	335.95
2010-11-15	337.16
2010-11-12	344.43
2010-11-11	352.91
2010-11-10	346.85
2010-11-09	349.27
2010-11-08	355.33
2010-11-05	357.75
2010-11-04	348.06
2010-11-03	348.06
2010-11-02	348.06
2010-11-01	348.06
2010-10-29	349.27
2010-10-28	351.69
2010-10-27	350.48
2010-10-26	361.38
2010-10-25	369.86
2010-10-22	366.23
2010-10-21	355.33
2010-10-20	352.91
2010-10-19	362.59
2010-10-18	361.38
2010-10-15	357.75
2010-10-14	363.80
2010-10-13	342.01
2010-10-12	337.16
2010-10-11	339.58
2010-10-08	342.01
2010-10-07	342.01
2010-10-06	340.80
2010-10-05	337.16
2010-10-04	339.58
2010-09-30	339.58
2010-09-29	339.58
2010-09-28	329.90
2010-09-27	335.95
2010-09-24	334.74
2010-09-22	344.43
2010-09-21	354.12
2010-09-20	356.54
2010-09-17	356.54
2010-09-16	360.17
2010-09-15	368.65
2010-09-14	367.44
2010-09-13	369.86
2010-09-10	366.23
2010-09-09	369.77
2010-09-08	363.87
2010-09-07	366.23
2010-09-06	368.59
2010-09-03	369.77
2010-09-02	363.87
2010-09-01	356.78
2010-08-31	356.78
2010-08-30	356.78
2010-08-27	359.14
2010-08-26	348.52
2010-08-25	347.34
2010-08-24	361.50
2010-08-23	365.05
2010-08-20	366.23
2010-08-19	369.77
2010-08-18	360.32
2010-08-17	362.69
2010-08-16	361.50
2010-08-13	367.41
2010-08-12	362.69
2010-08-11	350.88
2010-08-10	362.69
2010-08-09	363.87
2010-08-06	365.05
2010-08-05	355.60
2010-08-04	359.14
2010-08-03	353.24
2010-08-02	356.78
2010-07-30	359.14
2010-07-29	354.42
2010-07-28	353.24
2010-07-27	349.70
2010-07-26	349.70
2010-07-23	336.72
2010-07-22	340.26
2010-07-21	315.47
2010-07-20	313.11
2010-07-19	310.75
2010-07-16	314.29
2010-07-15	313.11
2010-07-14	310.75
2010-07-13	315.47
2010-07-12	314.29
2010-07-09	315.47
2010-07-08	313.11
2010-07-07	316.65
2010-07-06	320.19
2010-07-05	300.13
2010-07-02	302.49
2010-06-30	297.77
2010-06-29	296.59
2010-06-28	303.67
2010-06-25	308.39
2010-06-24	311.93
2010-06-23	311.93
2010-06-22	315.47
2010-06-21	310.75
2010-06-18	304.85
2010-06-17	307.21
2010-06-15	306.03
2010-06-14	311.93
2010-06-11	315.47
2010-06-10	310.75
2010-06-09	313.11
2010-06-08	303.67
2010-06-07	309.57
2010-06-04	313.11
2010-06-03	301.31
2010-06-02	293.05
2010-06-01	290.69
2010-05-31	301.31
2010-05-28	295.41
2010-05-27	277.70
2010-05-26	262.36
2010-05-25	269.44
2010-05-24	287.14
2010-05-20	280.06
2010-05-19	303.67
2010-05-18	311.93
2010-05-17	316.65
2010-05-14	340.26
2010-05-13	337.90
2010-05-12	340.26
2010-05-11	340.26
2010-05-10	344.86
2010-05-07	328.76
2010-05-06	323.02
2010-05-05	332.21
2010-05-04	344.86
2010-05-03	346.01
2010-04-30	348.31
2010-04-29	327.61
2010-04-28	350.60
2010-04-27	359.80
2010-04-26	370.15
2010-04-23	366.70
2010-04-22	348.31
2010-04-21	349.46
2010-04-20	339.11
2010-04-19	339.11
2010-04-16	348.31
2010-04-15	348.31
2010-04-14	329.91
2010-04-13	332.21
2010-04-12	336.81
2010-04-09	351.75
2010-04-08	358.65
2010-04-07	362.10
2010-04-01	369.00
2010-03-31	363.25
2010-03-30	365.55
2010-03-29	372.45
2010-03-26	372.45
2010-03-25	366.70
2010-03-24	372.45
2010-03-23	380.49
2010-03-22	398.88
2010-03-19	382.79
2010-03-18	366.70
2010-03-17	366.70
2010-03-16	359.80
2010-03-15	359.80
2010-03-12	370.15
2010-03-11	380.49
2010-03-10	372.45
2010-03-09	343.71
2010-03-08	342.56
2010-03-05	334.51
2010-03-04	344.86
2010-03-03	348.31
2010-03-02	336.81
2010-03-01	348.31
2010-02-26	342.56
2010-02-25	334.51
2010-02-24	342.56
2010-02-23	339.11
2010-02-22	333.36
2010-02-19	329.91
2010-02-18	332.21
2010-02-17	332.21
2010-02-12	351.75
2010-02-11	344.86
2010-02-10	335.66
2010-02-09	329.91
2010-02-08	329.91
2010-02-05	329.91
2010-02-04	346.01
2010-02-03	346.01
2010-02-02	327.61
2010-02-01	329.91
2010-01-29	329.91
2010-01-28	347.16
2010-01-27	329.91
2010-01-26	335.66
2010-01-25	347.16
2010-01-22	369.00
2010-01-21	373.59
2010-01-20	374.74
2010-01-19	378.19
2010-01-18	383.94
2010-01-15	394.29
2010-01-14	365.55
2010-01-13	323.02
2010-01-12	325.32
2010-01-11	339.11
2010-01-08	343.71
2010-01-07	348.31
2010-01-06	336.81
2010-01-05	342.56
2010-01-04	343.71
2009-12-31	341.41
2009-12-30	340.26
2009-12-29	336.81
2009-12-28	313.82
2009-12-24	317.27
2009-12-23	324.17
2009-12-22	324.17
2009-12-21	308.07
2009-12-18	305.77
2009-12-17	313.82
2009-12-16	328.76
2009-12-15	311.52
2009-12-14	281.63
2009-12-11	265.54
2009-12-10	237.95
2009-12-09	242.55
2009-12-08	246.00
2009-12-07	247.15
2009-12-04	246.00
2009-12-03	251.75
2009-12-02	226.46
2009-12-01	227.61
2009-11-30	217.26
2009-11-27	210.37
2009-11-26	220.71
2009-11-25	225.31
2009-11-24	225.31
2009-11-23	231.06
2009-11-20	229.91
2009-11-19	213.81
2009-11-18	211.51
2009-11-17	216.11
2009-11-16	205.77
2009-11-13	190.82
2009-11-12	185.08
2009-11-11	194.27
2009-11-10	196.57
2009-11-09	204.62
2009-11-06	198.87
2009-11-05	201.17
2009-11-04	204.62
2009-11-03	198.87
2009-11-02	209.22
2009-10-30	212.66
2009-10-29	202.32
2009-10-28	210.37
2009-10-27	203.47
2009-10-23	233.36
2009-10-22	233.36
2009-10-21	225.31
2009-10-20	227.61
2009-10-19	219.56
2009-10-16	205.77
2009-10-15	200.02
2009-10-14	201.17
2009-10-13	196.57
2009-10-12	191.97
2009-10-09	198.87
2009-10-08	203.47
2009-10-07	196.57
2009-10-06	175.88
2009-10-05	177.03
2009-10-02	168.98
2009-09-30	155.19
2009-09-29	152.89
2009-09-28	141.40
2009-09-25	154.04
2009-09-24	152.89
2009-09-23	163.24
2009-09-22	163.24
2009-09-21	167.83
2009-09-18	168.98
2009-09-17	163.24
2009-09-16	148.29
2009-09-15	157.49
2009-09-14	165.53
2009-09-11	162.19
2009-09-10	170.00
2009-09-09	177.81
2009-09-08	191.20
2009-09-07	195.66
2009-09-04	190.08
2009-09-03	183.39
2009-09-02	173.34
2009-09-01	175.58
2009-08-31	173.34
2009-08-28	176.69
2009-08-27	181.15
2009-08-26	182.27
2009-08-25	182.27
2009-08-24	180.04
2009-08-21	178.92
2009-08-20	154.38
2009-08-19	145.45
2009-08-18	138.76
2009-08-17	142.11
2009-08-14	152.15
2009-08-13	157.72
2009-08-12	139.87
2009-08-11	147.68
2009-08-10	138.76
2009-08-07	135.41
2009-08-06	113.10
2009-08-05	114.21
2009-08-04	116.44
2009-08-03	116.44
2009-07-31	108.63
2009-07-30	110.87
2009-07-29	110.87
2009-07-28	113.10
2009-07-27	111.98
2009-07-24	110.87
2009-07-23	115.33
2009-07-22	113.10
2009-07-21	116.44
2009-07-20	103.06
2009-07-17	97.48
2009-07-16	95.25
2009-07-15	98.59
2009-07-14	97.48
2009-07-13	95.25
2009-07-10	95.25
2009-07-09	87.44
2009-07-08	88.55
2009-07-07	94.13
2009-07-06	99.71
2009-07-03	101.94
2009-07-02	101.94
2009-06-30	94.13
2009-06-29	95.25
2009-06-26	93.01
2009-06-25	91.90
2009-06-24	90.78
2009-06-23	94.13
2009-06-22	84.09
2009-06-19	74.05
2009-06-18	69.59
2009-06-17	72.93
2009-06-16	71.82
2009-06-15	76.28
2009-06-12	78.51
2009-06-11	78.51
2009-06-10	76.28
2009-06-09	79.63
2009-06-08	84.09
2009-06-05	70.70
2009-06-04	57.31
2009-06-03	57.31
2009-06-02	56.20
2009-06-01	56.20
2009-05-29	56.20
2009-05-27	58.43
2009-05-26	50.62
2009-05-25	55.08
2009-05-22	37.23
2009-05-21	30.54
2009-05-20	29.42
2009-05-19	32.77
2009-05-18	30.54
2009-05-15	23.84
2009-05-14	20.49
2009-05-13	21.61
2009-05-12	21.05
2009-05-11	23.16
2009-05-08	21.05
2009-05-07	21.05
2009-05-06	14.74
2009-05-05	14.74
2009-05-04	13.68
2009-04-30	12.63
2009-04-29	6.32
2009-04-28	8.42
2009-04-27	8.42
2009-04-24	9.47
2009-04-23	8.42
2009-04-22	5.26
2009-04-21	9.47
2009-04-20	14.74
2009-04-17	9.47
2009-04-16	11.58
2009-04-15	1.05
2009-04-14	0.00
2009-04-09	-7.37
2009-04-08	-10.53
2009-04-07	-9.47
2009-04-06	-12.63
2009-04-03	-12.63
2009-04-02	-15.79
2009-04-01	-18.95
2009-03-31	-20.00
2009-03-30	-21.05
2009-03-27	-22.11
2009-03-26	-25.26
2009-03-25	-28.42
2009-03-24	-29.47
2009-03-23	-29.47
2009-03-20	-29.47
2009-03-19	-29.47
2009-03-18	-28.42
2009-03-17	-30.53
2009-03-16	-28.42
2009-03-13	-28.42
2009-03-12	-31.58
2009-03-11	-30.53
2009-03-10	-31.58
2009-03-09	-31.58
2009-03-06	-31.58
2009-03-05	-31.58
2009-03-04	-31.58
2009-03-03	-33.68
2009-03-02	-32.63
2009-02-27	-32.63
2009-02-26	-32.63
2009-02-25	-31.58
2009-02-24	-32.63
2009-02-23	-30.53
2009-02-20	-27.37
2009-02-19	-32.63
2009-02-18	-35.79
2009-02-17	-33.68
2009-02-16	-35.79
2009-02-13	-36.84
2009-02-12	-36.84
2009-02-11	-37.89
2009-02-10	-38.95
2009-02-09	-42.11
2009-02-06	-43.16
2009-02-05	-43.16
2009-02-04	-43.16
2009-02-03	-44.21
2009-02-02	-43.16
2009-01-30	-40.00
2009-01-29	-40.00
2009-01-23	-40.00
2009-01-22	-40.00
2009-01-21	-37.89
2009-01-20	-37.89
2009-01-19	-36.84
2009-01-16	-34.74
2009-01-15	-37.89
2009-01-14	-37.89
2009-01-13	-36.84
2009-01-12	-36.84
2009-01-09	-33.68
2009-01-08	-33.68
2009-01-07	-27.37
2009-01-06	-24.21
2009-01-05	-27.37
2009-01-02	-32.63
2008-12-31	-33.68
2008-12-30	-34.74
2008-12-29	-34.74
2008-12-24	-38.95
2008-12-23	-38.95
2008-12-22	-36.84
2008-12-19	-38.95
2008-12-18	-38.95
2008-12-17	-38.95
2008-12-16	-38.95
2008-12-15	-35.79
2008-12-12	-38.95
2008-12-11	-35.79
2008-12-10	-37.89
2008-12-09	-36.84
2008-12-08	-36.84
2008-12-05	-35.79
2008-12-04	-34.74
2008-12-03	-34.74
2008-12-02	-34.74
2008-12-01	-34.74
2008-11-28	-34.74
2008-11-27	-32.63
2008-11-26	-32.63
2008-11-25	-33.68
2008-11-24	-32.63
2008-11-21	-31.58
2008-11-20	-30.53
2008-11-19	-26.32
2008-11-18	-29.47
2008-11-17	-26.32
2008-11-14	-27.37
2008-11-13	-26.32
2008-11-12	-23.16
2008-11-11	-23.16
2008-11-10	-21.05
2008-11-07	-21.05
2008-11-06	-22.11
2008-11-05	-21.05
2008-11-04	-24.21
2008-11-03	-27.37
2008-10-31	-28.42
2008-10-30	-33.68
2008-10-29	-30.53
2008-10-28	-29.47
2008-10-27	-29.47
2008-10-24	-29.47
2008-10-23	-29.47
2008-10-22	-28.42
2008-10-21	-28.42
2008-10-20	-30.53
2008-10-17	-26.32
2008-10-16	-26.32
2008-10-15	-26.32
2008-10-14	-24.21
2008-10-13	-21.05
2008-10-10	-24.21
2008-10-09	-10.53
2008-10-08	-7.37
2008-10-06	0.00

Recommend Webb-site to a friend