Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-23 | 1,058.37 |
| 2025-09-22 | 1,045.63 |
| 2025-09-19 | 1,069.52 |
| 2025-09-18 | 1,097.38 |
| 2025-09-17 | 1,099.77 |
| 2025-09-16 | 1,095.79 |
| 2025-09-15 | 1,089.42 |
| 2025-09-12 | 1,079.07 |
| 2025-09-11 | 1,089.42 |
| 2025-09-10 | 1,091.01 |
| 2025-09-09 | 1,089.42 |
| 2025-09-08 | 1,078.27 |
| 2025-09-05 | 1,106.14 |
| 2025-09-04 | 1,096.59 |
| 2025-09-03 | 1,138.78 |
| 2025-09-02 | 1,160.28 |
| 2025-09-01 | 1,174.61 |
| 2025-08-29 | 1,197.69 |
| 2025-08-28 | 1,194.51 |
| 2025-08-27 | 1,219.19 |
| 2025-08-26 | 1,259.00 |
| 2025-08-25 | 1,270.14 |
| 2025-08-22 | 1,240.69 |
| 2025-08-21 | 1,238.30 |
| 2025-08-20 | 1,216.80 |
| 2025-08-19 | 1,223.17 |
| 2025-08-18 | 1,216.80 |
| 2025-08-15 | 1,216.80 |
| 2025-08-14 | 1,240.69 |
| 2025-08-13 | 1,242.28 |
| 2025-08-12 | 1,247.85 |
| 2025-08-11 | 1,249.44 |
| 2025-08-08 | 1,240.69 |
| 2025-08-07 | 1,219.19 |
| 2025-08-06 | 1,231.93 |
| 2025-08-05 | 1,235.11 |
| 2025-08-04 | 1,213.62 |
| 2025-08-01 | 1,207.25 |
| 2025-07-31 | 1,224.76 |
| 2025-07-30 | 1,269.35 |
| 2025-07-29 | 1,256.61 |
| 2025-07-28 | 1,255.02 |
| 2025-07-25 | 1,274.12 |
| 2025-07-24 | 1,293.23 |
| 2025-07-23 | 1,320.30 |
| 2025-07-22 | 1,312.34 |
| 2025-07-21 | 1,274.12 |
| 2025-07-18 | 1,250.24 |
| 2025-07-17 | 1,232.72 |
| 2025-07-16 | 1,202.47 |
| 2025-07-15 | 1,215.21 |
| 2025-07-14 | 1,202.47 |
| 2025-07-11 | 1,162.66 |
| 2025-07-10 | 1,154.70 |
| 2025-07-09 | 1,148.33 |
| 2025-07-08 | 1,132.41 |
| 2025-07-07 | 1,119.67 |
| 2025-07-04 | 1,148.33 |
| 2025-07-03 | 1,170.63 |
| 2025-07-02 | 1,154.70 |
| 2025-06-30 | 1,169.03 |
| 2025-06-27 | 1,188.14 |
| 2025-06-26 | 1,219.99 |
| 2025-06-25 | 1,232.80 |
| 2025-06-24 | 1,225.01 |
| 2025-06-23 | 1,195.43 |
| 2025-06-20 | 1,179.86 |
| 2025-06-19 | 1,150.27 |
| 2025-06-18 | 1,184.53 |
| 2025-06-17 | 1,187.64 |
| 2025-06-16 | 1,195.43 |
| 2025-06-13 | 1,178.30 |
| 2025-06-12 | 1,175.19 |
| 2025-06-11 | 1,161.17 |
| 2025-06-10 | 1,142.49 |
| 2025-06-09 | 1,142.49 |
| 2025-06-06 | 1,130.03 |
| 2025-06-05 | 1,084.88 |
| 2025-06-04 | 1,103.56 |
| 2025-06-03 | 1,106.68 |
| 2025-06-02 | 1,106.68 |
| 2025-05-30 | 1,094.22 |
| 2025-05-29 | 1,120.69 |
| 2025-05-28 | 1,100.45 |
| 2025-05-27 | 1,078.65 |
| 2025-05-26 | 1,084.88 |
| 2025-05-23 | 1,097.34 |
| 2025-05-22 | 1,097.34 |
| 2025-05-21 | 1,106.68 |
| 2025-05-20 | 1,081.77 |
| 2025-05-19 | 1,059.97 |
| 2025-05-16 | 1,050.63 |
| 2025-05-15 | 1,050.63 |
| 2025-05-14 | 1,077.10 |
| 2025-05-13 | 1,077.10 |
| 2025-05-12 | 1,108.24 |
| 2025-05-09 | 1,059.97 |
| 2025-05-08 | 1,053.74 |
| 2025-05-07 | 1,063.08 |
| 2025-05-06 | 1,100.45 |
| 2025-05-02 | 1,092.67 |
| 2025-04-30 | 1,083.32 |
| 2025-04-29 | 1,073.98 |
| 2025-04-28 | 1,072.42 |
| 2025-04-25 | 1,063.08 |
| 2025-04-24 | 1,087.99 |
| 2025-04-23 | 1,091.11 |
| 2025-04-22 | 1,069.31 |
| 2025-04-17 | 1,072.42 |
| 2025-04-16 | 1,058.41 |
| 2025-04-15 | 1,087.99 |
| 2025-04-14 | 1,097.34 |
| 2025-04-11 | 1,092.67 |
| 2025-04-10 | 1,069.31 |
| 2025-04-09 | 1,064.64 |
| 2025-04-08 | 1,028.83 |
| 2025-04-07 | 958.76 |
| 2025-04-03 | 1,120.69 |
| 2025-04-02 | 1,151.83 |
| 2025-04-01 | 1,145.60 |
| 2025-03-31 | 1,175.19 |
| 2025-03-28 | 1,204.77 |
| 2025-03-27 | 1,114.46 |
| 2025-03-26 | 1,128.48 |
| 2025-03-25 | 1,134.70 |
| 2025-03-24 | 1,189.20 |
| 2025-03-21 | 1,167.40 |
| 2025-03-20 | 1,214.11 |
| 2025-03-19 | 1,240.58 |
| 2025-03-18 | 1,170.52 |
| 2025-03-17 | 1,168.96 |
| 2025-03-14 | 1,137.82 |
| 2025-03-13 | 1,128.48 |
| 2025-03-12 | 1,151.83 |
| 2025-03-11 | 1,147.16 |
| 2025-03-10 | 1,176.74 |
| 2025-03-07 | 1,165.84 |
| 2025-03-06 | 1,164.29 |
| 2025-03-05 | 1,140.93 |
| 2025-03-04 | 1,117.58 |
| 2025-03-03 | 1,123.81 |
| 2025-02-28 | 1,089.55 |
| 2025-02-27 | 1,140.93 |
| 2025-02-26 | 1,103.56 |
| 2025-02-25 | 1,056.85 |
| 2025-02-24 | 1,021.04 |
| 2025-02-21 | 1,039.73 |
| 2025-02-20 | 974.33 |
| 2025-02-19 | 988.35 |
| 2025-02-18 | 997.69 |
| 2025-02-17 | 989.90 |
| 2025-02-14 | 999.25 |
| 2025-02-13 | 968.11 |
| 2025-02-12 | 986.79 |
| 2025-02-11 | 926.07 |
| 2025-02-10 | 936.97 |
| 2025-02-07 | 927.62 |
| 2025-02-06 | 910.50 |
| 2025-02-05 | 902.71 |
| 2025-02-04 | 943.19 |
| 2025-02-03 | 926.07 |
| 2025-01-28 | 950.98 |
| 2025-01-27 | 943.19 |
| 2025-01-24 | 952.54 |
| 2025-01-23 | 924.51 |
| 2025-01-22 | 946.31 |
| 2025-01-21 | 955.65 |
| 2025-01-20 | 938.52 |
| 2025-01-17 | 935.41 |
| 2025-01-16 | 938.52 |
| 2025-01-15 | 943.19 |
| 2025-01-14 | 940.08 |
| 2025-01-13 | 888.70 |
| 2025-01-10 | 896.48 |
| 2025-01-09 | 938.52 |
| 2025-01-08 | 938.52 |
| 2025-01-07 | 834.20 |
| 2025-01-06 | 840.43 |
| 2025-01-03 | 817.08 |
| 2025-01-02 | 821.75 |
| 2024-12-31 | 824.86 |
| 2024-12-30 | 820.19 |
| 2024-12-27 | 815.52 |
| 2024-12-24 | 803.06 |
| 2024-12-23 | 815.52 |
| 2024-12-20 | 782.82 |
| 2024-12-19 | 767.25 |
| 2024-12-18 | 775.04 |
| 2024-12-17 | 748.57 |
| 2024-12-16 | 765.69 |
| 2024-12-13 | 796.83 |
| 2024-12-12 | 807.73 |
| 2024-12-11 | 792.16 |
| 2024-12-10 | 782.82 |
| 2024-12-09 | 801.51 |
| 2024-12-06 | 779.71 |
| 2024-12-05 | 768.81 |
| 2024-12-04 | 782.82 |
| 2024-12-03 | 773.48 |
| 2024-12-02 | 767.25 |
| 2024-11-29 | 734.55 |
| 2024-11-28 | 731.44 |
| 2024-11-27 | 747.01 |
| 2024-11-26 | 739.23 |
| 2024-11-25 | 754.80 |
| 2024-11-22 | 767.25 |
| 2024-11-21 | 809.29 |
| 2024-11-20 | 806.18 |
| 2024-11-19 | 801.51 |
| 2024-11-18 | 782.82 |
| 2024-11-15 | 773.48 |
| 2024-11-14 | 759.47 |
| 2024-11-13 | 770.37 |
| 2024-11-12 | 773.48 |
| 2024-11-11 | 823.30 |
| 2024-11-08 | 835.76 |
| 2024-11-07 | 838.87 |
| 2024-11-06 | 812.40 |
| 2024-11-05 | 831.09 |
| 2024-11-04 | 818.63 |
| 2024-11-01 | 829.53 |
| 2024-10-31 | 817.08 |
| 2024-10-30 | 824.86 |
| 2024-10-29 | 834.20 |
| 2024-10-28 | 834.20 |
| 2024-10-25 | 817.08 |
| 2024-10-24 | 818.63 |
| 2024-10-23 | 837.32 |
| 2024-10-22 | 829.53 |
| 2024-10-21 | 834.20 |
| 2024-10-18 | 841.99 |
| 2024-10-17 | 818.63 |
| 2024-10-16 | 849.77 |
| 2024-10-15 | 837.32 |
| 2024-10-14 | 894.93 |
| 2024-10-10 | 913.61 |
| 2024-10-09 | 899.60 |
| 2024-10-08 | 949.42 |
| 2024-10-07 | 1,112.91 |
| 2024-10-04 | 1,083.32 |
| 2024-10-03 | 1,044.40 |
| 2024-10-02 | 1,117.58 |
| 2024-09-30 | 1,017.93 |
| 2024-09-27 | 966.55 |
| 2024-09-26 | 884.03 |
| 2024-09-25 | 826.42 |
| 2024-09-24 | 818.63 |
| 2024-09-23 | 804.62 |
| 2024-09-20 | 812.40 |
| 2024-09-19 | 783.90 |
| 2024-09-17 | 728.28 |
| 2024-09-16 | 723.77 |
| 2024-09-13 | 714.75 |
| 2024-09-12 | 710.25 |
| 2024-09-11 | 716.26 |
| 2024-09-10 | 725.28 |
| 2024-09-09 | 734.30 |
| 2024-09-05 | 768.87 |
| 2024-09-04 | 770.37 |
| 2024-09-03 | 782.40 |
| 2024-09-02 | 788.41 |
| 2024-08-30 | 797.43 |
| 2024-08-29 | 785.41 |
| 2024-08-28 | 786.91 |
| 2024-08-27 | 806.45 |
| 2024-08-26 | 821.48 |
| 2024-08-23 | 827.50 |
| 2024-08-22 | 818.48 |
| 2024-08-21 | 813.97 |
| 2024-08-20 | 804.95 |
| 2024-08-19 | 822.99 |
| 2024-08-16 | 800.44 |
| 2024-08-15 | 809.46 |
| 2024-08-14 | 798.94 |
| 2024-08-13 | 801.94 |
| 2024-08-12 | 776.39 |
| 2024-08-09 | 780.90 |
| 2024-08-08 | 779.39 |
| 2024-08-07 | 767.37 |
| 2024-08-06 | 782.40 |
| 2024-08-05 | 777.89 |
| 2024-08-02 | 773.38 |
| 2024-08-01 | 829.00 |
| 2024-07-31 | 838.02 |
| 2024-07-30 | 809.46 |
| 2024-07-29 | 845.54 |
| 2024-07-26 | 889.13 |
| 2024-07-25 | 776.39 |
| 2024-07-24 | 780.90 |
| 2024-07-23 | 780.90 |
| 2024-07-22 | 785.41 |
| 2024-07-19 | 810.96 |
| 2024-07-18 | 807.96 |
| 2024-07-17 | 797.43 |
| 2024-07-16 | 812.47 |
| 2024-07-15 | 850.05 |
| 2024-07-12 | 836.52 |
| 2024-07-11 | 825.99 |
| 2024-07-10 | 818.48 |
| 2024-07-09 | 818.48 |
| 2024-07-08 | 800.44 |
| 2024-07-05 | 850.05 |
| 2024-07-04 | 868.09 |
| 2024-07-03 | 878.61 |
| 2024-07-02 | 899.65 |
| 2024-06-28 | 1,022.92 |
| 2024-06-27 | 1,016.91 |
| 2024-06-26 | 995.86 |
| 2024-06-25 | 967.30 |
| 2024-06-24 | 917.69 |
| 2024-06-21 | 913.18 |
| 2024-06-20 | 943.25 |
| 2024-06-19 | 980.83 |
| 2024-06-18 | 979.32 |
| 2024-06-17 | 967.30 |
| 2024-06-14 | 974.82 |
| 2024-06-13 | 961.29 |
| 2024-06-12 | 971.81 |
| 2024-06-11 | 967.30 |
| 2024-06-07 | 1,015.40 |
| 2024-06-06 | 977.82 |
| 2024-06-05 | 967.30 |
| 2024-06-04 | 968.80 |
| 2024-06-03 | 968.80 |
| 2024-05-31 | 950.76 |
| 2024-05-30 | 965.61 |
| 2024-05-29 | 965.61 |
| 2024-05-28 | 990.59 |
| 2024-05-27 | 1,002.35 |
| 2024-05-24 | 987.65 |
| 2024-05-23 | 1,002.35 |
| 2024-05-22 | 1,017.05 |
| 2024-05-21 | 1,019.99 |
| 2024-05-20 | 1,014.11 |
| 2024-05-17 | 1,052.33 |
| 2024-05-16 | 1,112.59 |
| 2024-05-14 | 1,122.88 |
| 2024-05-13 | 1,118.47 |
| 2024-05-10 | 1,140.51 |
| 2024-05-09 | 1,122.88 |
| 2024-05-08 | 1,090.54 |
| 2024-05-07 | 1,105.24 |
| 2024-05-06 | 1,103.77 |
| 2024-05-03 | 1,106.71 |
| 2024-05-02 | 1,086.13 |
| 2024-04-30 | 1,083.19 |
| 2024-04-29 | 1,112.59 |
| 2024-04-26 | 1,105.24 |
| 2024-04-25 | 1,105.24 |
| 2024-04-24 | 1,115.53 |
| 2024-04-23 | 1,094.95 |
| 2024-04-22 | 1,130.23 |
| 2024-04-19 | 1,159.62 |
| 2024-04-18 | 1,164.03 |
| 2024-04-17 | 1,147.86 |
| 2024-04-16 | 1,127.29 |
| 2024-04-15 | 1,139.04 |
| 2024-04-12 | 1,131.70 |
| 2024-04-11 | 1,141.98 |
| 2024-04-10 | 1,128.76 |
| 2024-04-09 | 1,093.48 |
| 2024-04-08 | 1,105.24 |
| 2024-04-05 | 1,077.31 |
| 2024-04-03 | 1,097.89 |
| 2024-04-02 | 1,093.48 |
| 2024-03-28 | 996.47 |
| 2024-03-27 | 978.84 |
| 2024-03-26 | 1,018.52 |
| 2024-03-25 | 1,022.93 |
| 2024-03-22 | 990.59 |
| 2024-03-21 | 1,014.11 |
| 2024-03-20 | 992.06 |
| 2024-03-19 | 1,024.40 |
| 2024-03-18 | 1,049.39 |
| 2024-03-15 | 1,040.57 |
| 2024-03-14 | 1,055.27 |
| 2024-03-13 | 996.47 |
| 2024-03-12 | 980.31 |
| 2024-03-11 | 999.41 |
| 2024-03-08 | 996.47 |
| 2024-03-07 | 989.12 |
| 2024-03-06 | 967.08 |
| 2024-03-05 | 983.25 |
| 2024-03-04 | 1,008.23 |
| 2024-03-01 | 997.94 |
| 2024-02-29 | 1,031.75 |
| 2024-02-28 | 1,006.76 |
| 2024-02-27 | 1,042.04 |
| 2024-02-26 | 1,058.21 |
| 2024-02-23 | 1,025.87 |
| 2024-02-22 | 1,031.75 |
| 2024-02-21 | 968.55 |
| 2024-02-20 | 970.02 |
| 2024-02-19 | 915.63 |
| 2024-02-16 | 903.88 |
| 2024-02-15 | 927.39 |
| 2024-02-14 | 924.45 |
| 2024-02-09 | 940.62 |
| 2024-02-08 | 939.15 |
| 2024-02-07 | 937.68 |
| 2024-02-06 | 946.50 |
| 2024-02-05 | 917.10 |
| 2024-02-02 | 933.27 |
| 2024-02-01 | 925.92 |
| 2024-01-31 | 914.16 |
| 2024-01-30 | 908.29 |
| 2024-01-29 | 915.63 |
| 2024-01-26 | 900.94 |
| 2024-01-25 | 936.21 |
| 2024-01-24 | 875.95 |
| 2024-01-23 | 820.10 |
| 2024-01-22 | 817.16 |
| 2024-01-19 | 840.67 |
| 2024-01-18 | 871.54 |
| 2024-01-17 | 906.82 |
| 2024-01-16 | 955.32 |
| 2024-01-15 | 949.44 |
| 2024-01-12 | 924.45 |
| 2024-01-11 | 898.00 |
| 2024-01-10 | 873.01 |
| 2024-01-09 | 878.89 |
| 2024-01-08 | 874.48 |
| 2024-01-05 | 900.94 |
| 2024-01-04 | 884.77 |
| 2024-01-03 | 862.72 |
| 2024-01-02 | 870.07 |
| 2023-12-29 | 858.31 |
| 2023-12-28 | 848.02 |
| 2023-12-27 | 839.20 |
| 2023-12-22 | 833.33 |
| 2023-12-21 | 840.67 |
| 2023-12-20 | 843.61 |
| 2023-12-19 | 853.90 |
| 2023-12-18 | 858.31 |
| 2023-12-15 | 867.13 |
| 2023-12-14 | 871.54 |
| 2023-12-13 | 905.35 |
| 2023-12-12 | 911.22 |
| 2023-12-11 | 893.59 |
| 2023-12-08 | 884.77 |
| 2023-12-07 | 899.47 |
| 2023-12-06 | 911.22 |
| 2023-12-05 | 900.94 |
| 2023-12-04 | 908.29 |
| 2023-12-01 | 889.18 |
| 2023-11-30 | 955.32 |
| 2023-11-29 | 967.08 |
| 2023-11-28 | 971.49 |
| 2023-11-27 | 953.85 |
| 2023-11-24 | 956.79 |
| 2023-11-23 | 961.20 |
| 2023-11-22 | 939.15 |
| 2023-11-21 | 959.73 |
| 2023-11-20 | 945.03 |
| 2023-11-17 | 937.68 |
| 2023-11-16 | 898.00 |
| 2023-11-15 | 902.41 |
| 2023-11-14 | 848.02 |
| 2023-11-13 | 852.43 |
| 2023-11-10 | 850.96 |
| 2023-11-09 | 823.04 |
| 2023-11-08 | 818.63 |
| 2023-11-07 | 796.58 |
| 2023-11-06 | 793.64 |
| 2023-11-03 | 789.23 |
| 2023-11-02 | 811.28 |
| 2023-11-01 | 783.35 |
| 2023-10-31 | 759.84 |
| 2023-10-30 | 777.47 |
| 2023-10-27 | 764.24 |
| 2023-10-26 | 751.02 |
| 2023-10-25 | 745.14 |
| 2023-10-24 | 673.12 |
| 2023-10-20 | 684.88 |
| 2023-10-19 | 702.51 |
| 2023-10-18 | 724.56 |
| 2023-10-17 | 727.50 |
| 2023-10-16 | 720.15 |
| 2023-10-13 | 717.21 |
| 2023-10-12 | 712.80 |
| 2023-10-11 | 677.53 |
| 2023-10-10 | 656.95 |
| 2023-10-09 | 662.83 |
| 2023-10-06 | 651.07 |
| 2023-10-05 | 628.29 |
| 2023-10-04 | 637.84 |
| 2023-10-03 | 631.23 |
| 2023-09-29 | 683.41 |
| 2023-09-28 | 674.59 |
| 2023-09-27 | 672.64 |
| 2023-09-26 | 679.82 |
| 2023-09-25 | 674.08 |
| 2023-09-22 | 678.38 |
| 2023-09-21 | 658.28 |
| 2023-09-20 | 669.77 |
| 2023-09-19 | 666.89 |
| 2023-09-18 | 661.15 |
| 2023-09-15 | 661.15 |
| 2023-09-14 | 674.08 |
| 2023-09-13 | 666.89 |
| 2023-09-12 | 676.95 |
| 2023-09-11 | 676.95 |
| 2023-09-07 | 662.59 |
| 2023-09-06 | 664.02 |
| 2023-09-05 | 662.59 |
| 2023-09-04 | 672.64 |
| 2023-08-31 | 630.99 |
| 2023-08-30 | 614.48 |
| 2023-08-29 | 613.76 |
| 2023-08-28 | 600.83 |
| 2023-08-25 | 590.06 |
| 2023-08-24 | 584.32 |
| 2023-08-23 | 581.44 |
| 2023-08-22 | 582.16 |
| 2023-08-21 | 582.16 |
| 2023-08-18 | 595.09 |
| 2023-08-17 | 613.76 |
| 2023-08-16 | 600.11 |
| 2023-08-15 | 618.07 |
| 2023-08-14 | 625.25 |
| 2023-08-11 | 636.74 |
| 2023-08-10 | 659.71 |
| 2023-08-09 | 658.28 |
| 2023-08-08 | 659.71 |
| 2023-08-07 | 678.38 |
| 2023-08-04 | 688.44 |
| 2023-08-03 | 687.00 |
| 2023-08-02 | 695.62 |
| 2023-08-01 | 699.93 |
| 2023-07-31 | 725.78 |
| 2023-07-28 | 714.29 |
| 2023-07-27 | 686.15 |
| 2023-07-26 | 696.04 |
| 2023-07-25 | 703.11 |
| 2023-07-24 | 690.39 |
| 2023-07-21 | 703.11 |
| 2023-07-20 | 700.29 |
| 2023-07-19 | 703.11 |
| 2023-07-18 | 705.94 |
| 2023-07-14 | 708.77 |
| 2023-07-13 | 703.11 |
| 2023-07-12 | 714.42 |
| 2023-07-11 | 734.22 |
| 2023-07-10 | 703.11 |
| 2023-07-07 | 711.60 |
| 2023-07-06 | 735.63 |
| 2023-07-05 | 744.12 |
| 2023-07-04 | 761.08 |
| 2023-07-03 | 758.26 |
| 2023-06-30 | 711.60 |
| 2023-06-29 | 704.53 |
| 2023-06-28 | 717.25 |
| 2023-06-27 | 703.11 |
| 2023-06-26 | 687.56 |
| 2023-06-23 | 669.18 |
| 2023-06-21 | 707.35 |
| 2023-06-20 | 725.74 |
| 2023-06-19 | 728.56 |
| 2023-06-16 | 738.46 |
| 2023-06-15 | 729.98 |
| 2023-06-14 | 705.94 |
| 2023-06-13 | 713.01 |
| 2023-06-12 | 691.80 |
| 2023-06-09 | 687.56 |
| 2023-06-08 | 677.66 |
| 2023-06-07 | 666.35 |
| 2023-06-06 | 656.45 |
| 2023-06-05 | 679.08 |
| 2023-06-02 | 672.01 |
| 2023-06-01 | 660.70 |
| 2023-05-31 | 652.21 |
| 2023-05-30 | 663.52 |
| 2023-05-29 | 659.28 |
| 2023-05-25 | 679.08 |
| 2023-05-24 | 703.11 |
| 2023-05-23 | 717.25 |
| 2023-05-22 | 728.56 |
| 2023-05-19 | 731.39 |
| 2023-05-18 | 752.60 |
| 2023-05-17 | 754.01 |
| 2023-05-16 | 769.57 |
| 2023-05-15 | 765.33 |
| 2023-05-12 | 746.94 |
| 2023-05-11 | 795.02 |
| 2023-05-10 | 807.74 |
| 2023-05-09 | 824.71 |
| 2023-05-08 | 838.85 |
| 2023-05-05 | 838.85 |
| 2023-05-04 | 861.47 |
| 2023-05-03 | 766.74 |
| 2023-05-02 | 755.43 |
| 2023-04-28 | 717.25 |
| 2023-04-27 | 707.35 |
| 2023-04-26 | 704.53 |
| 2023-04-25 | 698.87 |
| 2023-04-24 | 718.67 |
| 2023-04-21 | 717.25 |
| 2023-04-20 | 742.70 |
| 2023-04-19 | 739.88 |
| 2023-04-18 | 761.08 |
| 2023-04-17 | 759.67 |
| 2023-04-14 | 749.77 |
| 2023-04-13 | 742.70 |
| 2023-04-12 | 763.91 |
| 2023-04-11 | 770.98 |
| 2023-04-06 | 780.88 |
| 2023-04-04 | 792.19 |
| 2023-04-03 | 806.33 |
| 2023-03-31 | 790.78 |
| 2023-03-30 | 778.05 |
| 2023-03-29 | 782.29 |
| 2023-03-28 | 766.74 |
| 2023-03-27 | 739.88 |
| 2023-03-24 | 721.49 |
| 2023-03-23 | 731.39 |
| 2023-03-22 | 737.05 |
| 2023-03-21 | 718.67 |
| 2023-03-20 | 708.77 |
| 2023-03-17 | 735.63 |
| 2023-03-16 | 714.42 |
| 2023-03-15 | 727.15 |
| 2023-03-14 | 688.97 |
| 2023-03-13 | 683.32 |
| 2023-03-10 | 686.15 |
| 2023-03-09 | 703.11 |
| 2023-03-08 | 693.22 |
| 2023-03-07 | 713.01 |
| 2023-03-06 | 727.15 |
| 2023-03-03 | 762.50 |
| 2023-03-02 | 762.50 |
| 2023-03-01 | 745.53 |
| 2023-02-28 | 722.91 |
| 2023-02-27 | 732.81 |
| 2023-02-24 | 762.50 |
| 2023-02-23 | 796.43 |
| 2023-02-22 | 789.36 |
| 2023-02-21 | 816.23 |
| 2023-02-20 | 811.99 |
| 2023-02-17 | 761.08 |
| 2023-02-16 | 732.81 |
| 2023-02-15 | 744.12 |
| 2023-02-14 | 755.43 |
| 2023-02-13 | 754.01 |
| 2023-02-10 | 731.39 |
| 2023-02-09 | 735.63 |
| 2023-02-08 | 755.43 |
| 2023-02-07 | 745.53 |
| 2023-02-06 | 735.63 |
| 2023-02-03 | 745.53 |
| 2023-02-02 | 746.94 |
| 2023-02-01 | 758.26 |
| 2023-01-31 | 735.63 |
| 2023-01-30 | 742.70 |
| 2023-01-27 | 761.08 |
| 2023-01-26 | 766.74 |
| 2023-01-20 | 738.46 |
| 2023-01-19 | 720.08 |
| 2023-01-18 | 718.67 |
| 2023-01-17 | 720.08 |
| 2023-01-16 | 721.49 |
| 2023-01-13 | 718.67 |
| 2023-01-12 | 704.53 |
| 2023-01-11 | 694.63 |
| 2023-01-10 | 697.46 |
| 2023-01-09 | 705.94 |
| 2023-01-06 | 681.90 |
| 2023-01-05 | 691.80 |
| 2023-01-04 | 669.18 |
| 2023-01-03 | 659.28 |
| 2022-12-30 | 640.90 |
| 2022-12-29 | 625.35 |
| 2022-12-28 | 632.42 |
| 2022-12-23 | 639.49 |
| 2022-12-22 | 653.63 |
| 2022-12-21 | 653.63 |
| 2022-12-20 | 656.45 |
| 2022-12-19 | 653.63 |
| 2022-12-16 | 679.08 |
| 2022-12-15 | 667.76 |
| 2022-12-14 | 667.76 |
| 2022-12-13 | 667.76 |
| 2022-12-12 | 672.01 |
| 2022-12-09 | 666.35 |
| 2022-12-08 | 635.24 |
| 2022-12-07 | 614.04 |
| 2022-12-06 | 646.56 |
| 2022-12-05 | 635.24 |
| 2022-12-02 | 612.62 |
| 2022-12-01 | 616.86 |
| 2022-11-30 | 629.59 |
| 2022-11-29 | 594.95 |
| 2022-11-28 | 581.51 |
| 2022-11-25 | 586.46 |
| 2022-11-24 | 568.08 |
| 2022-11-23 | 551.12 |
| 2022-11-22 | 547.58 |
| 2022-11-21 | 548.29 |
| 2022-11-18 | 550.41 |
| 2022-11-17 | 542.63 |
| 2022-11-16 | 568.79 |
| 2022-11-15 | 581.51 |
| 2022-11-14 | 570.91 |
| 2022-11-11 | 541.22 |
| 2022-11-10 | 499.51 |
| 2022-11-09 | 500.21 |
| 2022-11-08 | 498.09 |
| 2022-11-07 | 499.51 |
| 2022-11-04 | 489.61 |
| 2022-11-03 | 466.99 |
| 2022-11-02 | 478.30 |
| 2022-11-01 | 470.52 |
| 2022-10-31 | 431.64 |
| 2022-10-28 | 444.36 |
| 2022-10-27 | 464.16 |
| 2022-10-26 | 444.36 |
| 2022-10-25 | 433.05 |
| 2022-10-24 | 404.07 |
| 2022-10-21 | 434.47 |
| 2022-10-20 | 434.47 |
| 2022-10-19 | 450.02 |
| 2022-10-18 | 445.07 |
| 2022-10-17 | 423.15 |
| 2022-10-14 | 413.96 |
| 2022-10-13 | 406.89 |
| 2022-10-12 | 414.67 |
| 2022-10-11 | 415.38 |
| 2022-10-10 | 427.40 |
| 2022-10-07 | 447.19 |
| 2022-10-06 | 458.50 |
| 2022-10-05 | 471.23 |
| 2022-10-03 | 433.76 |
| 2022-09-30 | 426.69 |
| 2022-09-29 | 425.98 |
| 2022-09-28 | 457.80 |
| 2022-09-27 | 497.39 |
| 2022-09-26 | 497.39 |
| 2022-09-23 | 502.33 |
| 2022-09-22 | 512.23 |
| 2022-09-21 | 524.26 |
| 2022-09-20 | 538.92 |
| 2022-09-19 | 540.32 |
| 2022-09-16 | 541.71 |
| 2022-09-15 | 590.59 |
| 2022-09-14 | 609.45 |
| 2022-09-13 | 635.98 |
| 2022-09-09 | 619.22 |
| 2022-09-08 | 601.07 |
| 2022-09-07 | 623.41 |
| 2022-09-06 | 617.83 |
| 2022-09-05 | 616.43 |
| 2022-09-02 | 616.43 |
| 2022-09-01 | 641.57 |
| 2022-08-31 | 634.59 |
| 2022-08-30 | 641.57 |
| 2022-08-29 | 641.57 |
| 2022-08-26 | 651.34 |
| 2022-08-25 | 620.62 |
| 2022-08-24 | 612.24 |
| 2022-08-23 | 631.79 |
| 2022-08-22 | 640.17 |
| 2022-08-19 | 654.14 |
| 2022-08-18 | 655.53 |
| 2022-08-17 | 665.31 |
| 2022-08-16 | 655.53 |
| 2022-08-15 | 661.12 |
| 2022-08-12 | 677.88 |
| 2022-08-11 | 666.71 |
| 2022-08-10 | 634.59 |
| 2022-08-09 | 652.74 |
| 2022-08-08 | 656.93 |
| 2022-08-05 | 651.34 |
| 2022-08-04 | 629.00 |
| 2022-08-03 | 651.34 |
| 2022-08-02 | 648.55 |
| 2022-08-01 | 679.27 |
| 2022-07-29 | 684.86 |
| 2022-07-28 | 694.64 |
| 2022-07-27 | 689.27 |
| 2022-07-26 | 697.50 |
| 2022-07-25 | 694.76 |
| 2022-07-22 | 712.57 |
| 2022-07-21 | 722.16 |
| 2022-07-20 | 711.20 |
| 2022-07-19 | 715.31 |
| 2022-07-18 | 707.09 |
| 2022-07-15 | 687.90 |
| 2022-07-14 | 733.12 |
| 2022-07-13 | 720.79 |
| 2022-07-12 | 726.27 |
| 2022-07-11 | 750.94 |
| 2022-07-08 | 782.45 |
| 2022-07-07 | 748.20 |
| 2022-07-06 | 731.75 |
| 2022-07-05 | 735.86 |
| 2022-07-04 | 757.79 |
| 2022-06-30 | 753.68 |
| 2022-06-29 | 755.05 |
| 2022-06-28 | 790.67 |
| 2022-06-27 | 768.75 |
| 2022-06-24 | 741.34 |
| 2022-06-23 | 757.79 |
| 2022-06-22 | 727.64 |
| 2022-06-21 | 759.16 |
| 2022-06-20 | 763.27 |
| 2022-06-17 | 771.49 |
| 2022-06-16 | 759.16 |
| 2022-06-15 | 782.45 |
| 2022-06-14 | 785.19 |
| 2022-06-13 | 775.60 |
| 2022-06-10 | 755.05 |
| 2022-06-09 | 735.86 |
| 2022-06-08 | 741.34 |
| 2022-06-07 | 741.34 |
| 2022-06-06 | 746.83 |
| 2022-06-02 | 730.38 |
| 2022-06-01 | 724.90 |
| 2022-05-31 | 735.86 |
| 2022-05-30 | 679.68 |
| 2022-05-27 | 681.05 |
| 2022-05-26 | 671.46 |
| 2022-05-25 | 674.20 |
| 2022-05-24 | 678.31 |
| 2022-05-23 | 674.20 |
| 2022-05-20 | 679.68 |
| 2022-05-19 | 652.28 |
| 2022-05-18 | 660.50 |
| 2022-05-17 | 644.06 |
| 2022-05-16 | 598.84 |
| 2022-05-13 | 587.87 |
| 2022-05-12 | 570.75 |
| 2022-05-11 | 589.24 |
| 2022-05-10 | 596.10 |
| 2022-05-06 | 611.17 |
| 2022-05-05 | 635.83 |
| 2022-05-04 | 637.20 |
| 2022-05-03 | 645.43 |
| 2022-04-29 | 660.50 |
| 2022-04-28 | 634.46 |
| 2022-04-27 | 612.54 |
| 2022-04-26 | 601.58 |
| 2022-04-25 | 604.32 |
| 2022-04-22 | 641.31 |
| 2022-04-21 | 644.06 |
| 2022-04-20 | 657.76 |
| 2022-04-19 | 672.83 |
| 2022-04-14 | 709.83 |
| 2022-04-13 | 694.76 |
| 2022-04-12 | 689.27 |
| 2022-04-11 | 690.64 |
| 2022-04-08 | 735.86 |
| 2022-04-07 | 708.46 |
| 2022-04-06 | 737.23 |
| 2022-04-04 | 761.90 |
| 2022-04-01 | 753.68 |
| 2022-03-31 | 748.20 |
| 2022-03-30 | 752.31 |
| 2022-03-29 | 731.75 |
| 2022-03-28 | 727.64 |
| 2022-03-25 | 735.86 |
| 2022-03-24 | 790.67 |
| 2022-03-23 | 785.19 |
| 2022-03-22 | 763.27 |
| 2022-03-21 | 723.53 |
| 2022-03-18 | 719.42 |
| 2022-03-17 | 726.27 |
| 2022-03-16 | 638.57 |
| 2022-03-15 | 594.73 |
| 2022-03-14 | 657.76 |
| 2022-03-11 | 693.38 |
| 2022-03-10 | 702.98 |
| 2022-03-09 | 675.57 |
| 2022-03-08 | 689.27 |
| 2022-03-07 | 696.13 |
| 2022-03-04 | 750.94 |
| 2022-03-03 | 782.45 |
| 2022-03-02 | 776.97 |
| 2022-03-01 | 830.41 |
| 2022-02-28 | 804.38 |
| 2022-02-25 | 811.23 |
| 2022-02-24 | 830.41 |
| 2022-02-23 | 866.04 |
| 2022-02-22 | 857.82 |
| 2022-02-21 | 866.04 |
| 2022-02-18 | 871.52 |
| 2022-02-17 | 863.30 |
| 2022-02-16 | 870.15 |
| 2022-02-15 | 859.19 |
| 2022-02-14 | 870.15 |
| 2022-02-11 | 886.59 |
| 2022-02-10 | 893.44 |
| 2022-02-09 | 882.48 |
| 2022-02-08 | 881.11 |
| 2022-02-07 | 882.48 |
| 2022-02-04 | 878.37 |
| 2022-01-31 | 861.93 |
| 2022-01-28 | 855.08 |
| 2022-01-27 | 855.08 |
| 2022-01-26 | 861.93 |
| 2022-01-25 | 867.41 |
| 2022-01-24 | 924.96 |
| 2022-01-21 | 952.37 |
| 2022-01-20 | 982.51 |
| 2022-01-19 | 987.99 |
| 2022-01-18 | 983.88 |
| 2022-01-17 | 956.48 |
| 2022-01-14 | 967.44 |
| 2022-01-13 | 942.77 |
| 2022-01-12 | 961.96 |
| 2022-01-11 | 957.85 |
| 2022-01-10 | 977.03 |
| 2022-01-07 | 952.37 |
| 2022-01-06 | 945.51 |
| 2022-01-05 | 929.07 |
| 2022-01-04 | 926.33 |
| 2022-01-03 | 970.18 |
| 2021-12-31 | 945.51 |
| 2021-12-30 | 944.14 |
| 2021-12-29 | 960.59 |
| 2021-12-28 | 964.70 |
| 2021-12-24 | 968.81 |
| 2021-12-23 | 966.07 |
| 2021-12-22 | 933.18 |
| 2021-12-21 | 926.33 |
| 2021-12-20 | 922.22 |
| 2021-12-17 | 955.11 |
| 2021-12-16 | 1,012.66 |
| 2021-12-15 | 940.03 |
| 2021-12-14 | 952.37 |
| 2021-12-13 | 987.99 |
| 2021-12-10 | 961.96 |
| 2021-12-09 | 1,014.03 |
| 2021-12-08 | 994.84 |
| 2021-12-07 | 993.47 |
| 2021-12-06 | 990.73 |
| 2021-12-03 | 1,009.92 |
| 2021-12-02 | 1,007.18 |
| 2021-12-01 | 933.18 |
| 2021-11-30 | 849.60 |
| 2021-11-29 | 846.85 |
| 2021-11-26 | 844.11 |
| 2021-11-25 | 867.41 |
| 2021-11-24 | 885.22 |
| 2021-11-23 | 887.96 |
| 2021-11-22 | 872.89 |
| 2021-11-19 | 890.70 |
| 2021-11-18 | 853.71 |
| 2021-11-17 | 829.04 |
| 2021-11-16 | 822.19 |
| 2021-11-15 | 811.23 |
| 2021-11-12 | 841.37 |
| 2021-11-11 | 849.60 |
| 2021-11-10 | 829.04 |
| 2021-11-09 | 837.26 |
| 2021-11-08 | 831.78 |
| 2021-11-05 | 808.49 |
| 2021-11-04 | 826.30 |
| 2021-11-03 | 827.67 |
| 2021-11-02 | 809.86 |
| 2021-11-01 | 824.93 |
| 2021-10-29 | 857.82 |
| 2021-10-28 | 850.97 |
| 2021-10-27 | 922.22 |
| 2021-10-26 | 945.51 |
| 2021-10-25 | 956.48 |
| 2021-10-22 | 948.25 |
| 2021-10-21 | 929.07 |
| 2021-10-20 | 935.92 |
| 2021-10-19 | 948.25 |
| 2021-10-18 | 915.37 |
| 2021-10-15 | 919.48 |
| 2021-10-12 | 896.18 |
| 2021-10-11 | 966.07 |
| 2021-10-08 | 983.88 |
| 2021-10-07 | 983.88 |
| 2021-10-06 | 982.51 |
| 2021-10-05 | 989.36 |
| 2021-10-04 | 1,016.77 |
| 2021-09-30 | 1,008.55 |
| 2021-09-29 | 1,020.88 |
| 2021-09-28 | 1,040.06 |
| 2021-09-27 | 1,014.03 |
| 2021-09-24 | 1,026.36 |
| 2021-09-23 | 1,059.25 |
| 2021-09-21 | 1,061.99 |
| 2021-09-20 | 1,075.53 |
| 2021-09-17 | 1,093.12 |
| 2021-09-16 | 1,080.94 |
| 2021-09-15 | 1,118.82 |
| 2021-09-14 | 1,122.88 |
| 2021-09-13 | 1,156.70 |
| 2021-09-10 | 1,213.51 |
| 2021-09-09 | 1,225.69 |
| 2021-09-08 | 1,216.22 |
| 2021-09-07 | 1,252.74 |
| 2021-09-06 | 1,289.94 |
| 2021-09-03 | 1,232.45 |
| 2021-09-02 | 1,236.51 |
| 2021-09-01 | 1,224.33 |
| 2021-08-31 | 1,227.04 |
| 2021-08-30 | 1,218.92 |
| 2021-08-27 | 1,241.92 |
| 2021-08-26 | 1,191.87 |
| 2021-08-25 | 1,197.28 |
| 2021-08-24 | 1,204.04 |
| 2021-08-23 | 1,149.93 |
| 2021-08-20 | 1,144.52 |
| 2021-08-19 | 1,204.04 |
| 2021-08-18 | 1,212.16 |
| 2021-08-17 | 1,198.63 |
| 2021-08-16 | 1,221.63 |
| 2021-08-13 | 1,198.63 |
| 2021-08-12 | 1,202.69 |
| 2021-08-11 | 1,243.27 |
| 2021-08-10 | 1,236.51 |
| 2021-08-09 | 1,237.86 |
| 2021-08-06 | 1,198.63 |
| 2021-08-05 | 1,181.05 |
| 2021-08-04 | 1,185.10 |
| 2021-08-03 | 1,199.98 |
| 2021-08-02 | 1,205.40 |
| 2021-07-30 | 1,049.83 |
| 2021-07-29 | 1,047.12 |
| 2021-07-28 | 1,010.62 |
| 2021-07-27 | 1,041.21 |
| 2021-07-26 | 1,050.52 |
| 2021-07-23 | 1,099.74 |
| 2021-07-22 | 1,111.71 |
| 2021-07-21 | 1,038.55 |
| 2021-07-20 | 1,041.21 |
| 2021-07-19 | 1,002.64 |
| 2021-07-16 | 998.65 |
| 2021-07-15 | 1,007.96 |
| 2021-07-14 | 1,006.63 |
| 2021-07-13 | 1,041.21 |
| 2021-07-12 | 1,025.25 |
| 2021-07-09 | 993.33 |
| 2021-07-08 | 969.39 |
| 2021-07-07 | 1,003.97 |
| 2021-07-06 | 994.66 |
| 2021-07-05 | 1,005.30 |
| 2021-07-02 | 1,013.28 |
| 2021-06-30 | 1,047.86 |
| 2021-06-29 | 1,057.17 |
| 2021-06-28 | 1,041.21 |
| 2021-06-25 | 1,041.21 |
| 2021-06-24 | 985.35 |
| 2021-06-23 | 993.33 |
| 2021-06-22 | 968.06 |
| 2021-06-21 | 958.75 |
| 2021-06-18 | 970.72 |
| 2021-06-17 | 966.73 |
| 2021-06-16 | 984.02 |
| 2021-06-15 | 1,015.94 |
| 2021-06-11 | 1,031.90 |
| 2021-06-10 | 1,017.27 |
| 2021-06-09 | 1,018.60 |
| 2021-06-08 | 1,050.52 |
| 2021-06-07 | 1,058.50 |
| 2021-06-04 | 1,031.90 |
| 2021-06-03 | 1,061.16 |
| 2021-06-02 | 1,086.44 |
| 2021-06-01 | 1,095.75 |
| 2021-05-31 | 1,061.16 |
| 2021-05-28 | 1,097.08 |
| 2021-05-27 | 1,119.69 |
| 2021-05-26 | 1,059.83 |
| 2021-05-25 | 1,062.49 |
| 2021-05-24 | 1,049.19 |
| 2021-05-21 | 1,058.50 |
| 2021-05-20 | 1,050.52 |
| 2021-05-18 | 1,045.20 |
| 2021-05-17 | 1,038.55 |
| 2021-05-14 | 1,003.97 |
| 2021-05-13 | 977.37 |
| 2021-05-12 | 1,019.93 |
| 2021-05-11 | 1,022.59 |
| 2021-05-10 | 1,045.20 |
| 2021-05-07 | 1,030.57 |
| 2021-05-06 | 1,061.16 |
| 2021-05-05 | 1,063.82 |
| 2021-05-04 | 1,065.15 |
| 2021-05-03 | 1,057.17 |
| 2021-04-30 | 1,098.41 |
| 2021-04-29 | 1,134.32 |
| 2021-04-28 | 1,123.68 |
| 2021-04-27 | 1,125.01 |
| 2021-04-26 | 1,159.59 |
| 2021-04-23 | 1,191.51 |
| 2021-04-22 | 1,180.87 |
| 2021-04-21 | 1,190.18 |
| 2021-04-20 | 1,218.11 |
| 2021-04-19 | 1,236.74 |
| 2021-04-16 | 1,206.14 |
| 2021-04-15 | 1,207.47 |
| 2021-04-14 | 1,198.16 |
| 2021-04-13 | 1,156.93 |
| 2021-04-12 | 1,160.92 |
| 2021-04-09 | 1,223.43 |
| 2021-04-08 | 1,202.15 |
| 2021-04-07 | 1,164.91 |
| 2021-04-01 | 1,170.23 |
| 2021-03-31 | 1,176.88 |
| 2021-03-30 | 1,283.29 |
| 2021-03-29 | 1,283.29 |
| 2021-03-26 | 1,256.69 |
| 2021-03-25 | 1,211.46 |
| 2021-03-24 | 1,216.78 |
| 2021-03-23 | 1,273.31 |
| 2021-03-22 | 1,316.54 |
| 2021-03-19 | 1,296.59 |
| 2021-03-18 | 1,343.14 |
| 2021-03-17 | 1,336.49 |
| 2021-03-16 | 1,329.84 |
| 2021-03-15 | 1,346.47 |
| 2021-03-12 | 1,373.07 |
| 2021-03-11 | 1,373.07 |
| 2021-03-10 | 1,323.19 |
| 2021-03-09 | 1,283.29 |
| 2021-03-08 | 1,293.26 |
| 2021-03-05 | 1,366.42 |
| 2021-03-04 | 1,396.35 |
| 2021-03-03 | 1,506.08 |
| 2021-03-02 | 1,476.15 |
| 2021-03-01 | 1,469.50 |
| 2021-02-26 | 1,409.65 |
| 2021-02-25 | 1,492.78 |
| 2021-02-24 | 1,449.55 |
| 2021-02-23 | 1,536.00 |
| 2021-02-22 | 1,479.48 |
| 2021-02-19 | 1,559.28 |
| 2021-02-18 | 1,526.03 |
| 2021-02-17 | 1,609.16 |
| 2021-02-16 | 1,629.11 |
| 2021-02-11 | 1,552.63 |
| 2021-02-10 | 1,522.70 |
| 2021-02-09 | 1,552.63 |
| 2021-02-08 | 1,539.33 |
| 2021-02-05 | 1,466.17 |
| 2021-02-04 | 1,519.38 |
| 2021-02-03 | 1,526.03 |
| 2021-02-02 | 1,499.43 |
| 2021-02-01 | 1,343.14 |
| 2021-01-29 | 1,422.95 |
| 2021-01-28 | 1,246.71 |
| 2021-01-27 | 1,316.54 |
| 2021-01-26 | 1,250.04 |
| 2021-01-25 | 1,303.24 |
| 2021-01-22 | 1,313.22 |
| 2021-01-21 | 1,333.17 |
| 2021-01-20 | 1,359.77 |
| 2021-01-19 | 1,313.22 |
| 2021-01-18 | 1,256.69 |
| 2021-01-15 | 1,279.96 |
| 2021-01-14 | 1,289.94 |
| 2021-01-13 | 1,220.77 |
| 2021-01-12 | 1,107.72 |
| 2021-01-11 | 1,062.49 |
| 2021-01-08 | 1,054.51 |
| 2021-01-07 | 982.69 |
| 2021-01-06 | 968.06 |
| 2021-01-05 | 976.04 |
| 2021-01-04 | 976.04 |
| 2020-12-31 | 934.81 |
| 2020-12-30 | 942.79 |
| 2020-12-29 | 913.52 |
| 2020-12-28 | 912.19 |
| 2020-12-24 | 908.20 |
| 2020-12-23 | 884.26 |
| 2020-12-22 | 897.56 |
| 2020-12-21 | 929.49 |
| 2020-12-18 | 933.48 |
| 2020-12-17 | 930.82 |
| 2020-12-16 | 928.16 |
| 2020-12-15 | 944.12 |
| 2020-12-14 | 898.89 |
| 2020-12-11 | 925.50 |
| 2020-12-10 | 918.84 |
| 2020-12-09 | 930.82 |
| 2020-12-08 | 948.11 |
| 2020-12-07 | 962.74 |
| 2020-12-04 | 994.66 |
| 2020-12-03 | 978.70 |
| 2020-12-02 | 992.00 |
| 2020-12-01 | 1,003.97 |
| 2020-11-30 | 952.10 |
| 2020-11-27 | 1,046.53 |
| 2020-11-26 | 1,057.17 |
| 2020-11-25 | 1,063.82 |
| 2020-11-24 | 1,089.10 |
| 2020-11-23 | 1,077.13 |
| 2020-11-20 | 1,047.86 |
| 2020-11-19 | 1,039.88 |
| 2020-11-18 | 1,059.83 |
| 2020-11-17 | 1,045.20 |
| 2020-11-16 | 1,030.57 |
| 2020-11-13 | 1,062.49 |
| 2020-11-12 | 1,057.17 |
| 2020-11-11 | 1,063.82 |
| 2020-11-10 | 1,027.91 |
| 2020-11-09 | 1,029.24 |
| 2020-11-06 | 986.68 |
| 2020-11-05 | 950.77 |
| 2020-11-04 | 914.85 |
| 2020-11-03 | 908.20 |
| 2020-11-02 | 914.85 |
| 2020-10-30 | 873.62 |
| 2020-10-29 | 886.92 |
| 2020-10-28 | 866.97 |
| 2020-10-27 | 917.51 |
| 2020-10-23 | 901.55 |
| 2020-10-22 | 938.80 |
| 2020-10-21 | 950.77 |
| 2020-10-20 | 977.37 |
| 2020-10-19 | 974.71 |
| 2020-10-16 | 985.35 |
| 2020-10-15 | 985.35 |
| 2020-10-14 | 1,025.25 |
| 2020-10-12 | 1,013.28 |
| 2020-10-09 | 981.36 |
| 2020-10-08 | 1,006.63 |
| 2020-10-07 | 984.02 |
| 2020-10-06 | 992.00 |
| 2020-10-05 | 970.72 |
| 2020-09-30 | 932.15 |
| 2020-09-29 | 893.57 |
| 2020-09-28 | 900.22 |
| 2020-09-25 | 893.57 |
| 2020-09-24 | 914.85 |
| 2020-09-23 | 940.13 |
| 2020-09-22 | 965.40 |
| 2020-09-21 | 977.37 |
| 2020-09-18 | 1,023.92 |
| 2020-09-17 | 980.03 |
| 2020-09-16 | 926.29 |
| 2020-09-15 | 936.81 |
| 2020-09-14 | 869.71 |
| 2020-09-11 | 863.13 |
| 2020-09-10 | 880.24 |
| 2020-09-09 | 880.24 |
| 2020-09-08 | 911.81 |
| 2020-09-07 | 890.76 |
| 2020-09-04 | 952.60 |
| 2020-09-03 | 946.02 |
| 2020-09-02 | 947.34 |
| 2020-09-01 | 947.34 |
| 2020-08-31 | 930.24 |
| 2020-08-28 | 934.18 |
| 2020-08-27 | 972.34 |
| 2020-08-26 | 981.55 |
| 2020-08-25 | 998.65 |
| 2020-08-24 | 964.44 |
| 2020-08-21 | 944.71 |
| 2020-08-20 | 968.39 |
| 2020-08-19 | 990.76 |
| 2020-08-18 | 1,018.39 |
| 2020-08-17 | 1,009.18 |
| 2020-08-14 | 998.65 |
| 2020-08-13 | 980.23 |
| 2020-08-12 | 978.92 |
| 2020-08-11 | 988.13 |
| 2020-08-10 | 1,011.81 |
| 2020-08-07 | 1,015.76 |
| 2020-08-06 | 1,026.29 |
| 2020-08-05 | 1,028.92 |
| 2020-08-04 | 1,036.81 |
| 2020-08-03 | 1,038.13 |
| 2020-07-31 | 999.97 |
| 2020-07-30 | 1,021.02 |
| 2020-07-29 | 1,038.13 |
| 2020-07-28 | 1,028.92 |
| 2020-07-27 | 1,027.60 |
| 2020-07-24 | 1,011.81 |
| 2020-07-23 | 1,059.18 |
| 2020-07-22 | 1,057.28 |
| 2020-07-21 | 1,084.68 |
| 2020-07-20 | 1,079.46 |
| 2020-07-17 | 1,027.27 |
| 2020-07-16 | 1,014.22 |
| 2020-07-15 | 1,050.75 |
| 2020-07-14 | 1,024.66 |
| 2020-07-13 | 1,019.44 |
| 2020-07-10 | 981.60 |
| 2020-07-09 | 1,015.53 |
| 2020-07-08 | 995.96 |
| 2020-07-07 | 960.73 |
| 2020-07-06 | 980.30 |
| 2020-07-03 | 950.29 |
| 2020-07-02 | 941.16 |
| 2020-06-30 | 842.00 |
| 2020-06-29 | 835.48 |
| 2020-06-26 | 828.95 |
| 2020-06-24 | 831.56 |
| 2020-06-23 | 810.69 |
| 2020-06-22 | 818.52 |
| 2020-06-19 | 858.96 |
| 2020-06-18 | 831.56 |
| 2020-06-17 | 818.52 |
| 2020-06-16 | 814.60 |
| 2020-06-15 | 787.20 |
| 2020-06-12 | 811.99 |
| 2020-06-11 | 826.34 |
| 2020-06-10 | 853.74 |
| 2020-06-09 | 864.18 |
| 2020-06-08 | 845.91 |
| 2020-06-05 | 839.39 |
| 2020-06-04 | 856.35 |
| 2020-06-03 | 861.57 |
| 2020-06-02 | 813.30 |
| 2020-06-01 | 815.91 |
| 2020-05-29 | 775.46 |
| 2020-05-28 | 788.51 |
| 2020-05-27 | 788.51 |
| 2020-05-26 | 792.42 |
| 2020-05-25 | 801.55 |
| 2020-05-22 | 795.03 |
| 2020-05-21 | 830.26 |
| 2020-05-20 | 840.70 |
| 2020-05-19 | 858.96 |
| 2020-05-18 | 836.78 |
| 2020-05-15 | 835.48 |
| 2020-05-14 | 864.18 |
| 2020-05-13 | 864.18 |
| 2020-05-12 | 865.49 |
| 2020-05-11 | 882.45 |
| 2020-05-08 | 874.62 |
| 2020-05-07 | 886.36 |
| 2020-05-06 | 862.88 |
| 2020-05-05 | 822.43 |
| 2020-05-04 | 800.25 |
| 2020-04-29 | 784.59 |
| 2020-04-28 | 771.55 |
| 2020-04-27 | 785.90 |
| 2020-04-24 | 779.37 |
| 2020-04-23 | 802.86 |
| 2020-04-22 | 809.38 |
| 2020-04-21 | 831.56 |
| 2020-04-20 | 834.17 |
| 2020-04-17 | 831.56 |
| 2020-04-16 | 793.73 |
| 2020-04-15 | 815.91 |
| 2020-04-14 | 805.47 |
| 2020-04-09 | 793.73 |
| 2020-04-08 | 789.81 |
| 2020-04-07 | 775.46 |
| 2020-04-06 | 748.06 |
| 2020-04-03 | 754.59 |
| 2020-04-02 | 745.45 |
| 2020-04-01 | 731.10 |
| 2020-03-31 | 714.14 |
| 2020-03-30 | 686.74 |
| 2020-03-27 | 740.23 |
| 2020-03-26 | 755.89 |
| 2020-03-25 | 761.11 |
| 2020-03-24 | 710.23 |
| 2020-03-23 | 659.34 |
| 2020-03-20 | 711.53 |
| 2020-03-19 | 654.12 |
| 2020-03-18 | 671.08 |
| 2020-03-17 | 711.53 |
| 2020-03-16 | 723.27 |
| 2020-03-13 | 817.21 |
| 2020-03-12 | 819.82 |
| 2020-03-11 | 845.91 |
| 2020-03-10 | 842.00 |
| 2020-03-09 | 826.34 |
| 2020-03-06 | 860.27 |
| 2020-03-05 | 905.93 |
| 2020-03-04 | 886.36 |
| 2020-03-03 | 898.10 |
| 2020-03-02 | 930.72 |
| 2020-02-28 | 900.71 |
| 2020-02-27 | 943.77 |
| 2020-02-26 | 881.14 |
| 2020-02-25 | 878.53 |
| 2020-02-24 | 904.63 |
| 2020-02-21 | 942.46 |
| 2020-02-20 | 917.67 |
| 2020-02-19 | 916.37 |
| 2020-02-18 | 933.33 |
| 2020-02-17 | 934.64 |
| 2020-02-14 | 913.76 |
| 2020-02-13 | 918.98 |
| 2020-02-12 | 903.32 |
| 2020-02-11 | 917.67 |
| 2020-02-10 | 872.01 |
| 2020-02-07 | 852.44 |
| 2020-02-06 | 866.79 |
| 2020-02-05 | 858.96 |
| 2020-02-04 | 818.52 |
| 2020-02-03 | 791.12 |
| 2020-01-31 | 800.25 |
| 2020-01-30 | 823.73 |
| 2020-01-29 | 845.91 |
| 2020-01-24 | 862.88 |
| 2020-01-23 | 852.44 |
| 2020-01-22 | 898.10 |
| 2020-01-21 | 888.97 |
| 2020-01-20 | 935.94 |
| 2020-01-17 | 932.03 |
| 2020-01-16 | 900.71 |
| 2020-01-15 | 925.50 |
| 2020-01-14 | 918.98 |
| 2020-01-13 | 920.28 |
| 2020-01-10 | 938.55 |
| 2020-01-09 | 955.51 |
| 2020-01-08 | 938.55 |
| 2020-01-07 | 968.56 |
| 2020-01-06 | 985.52 |
| 2020-01-03 | 1,012.92 |
| 2020-01-02 | 1,028.57 |
| 2019-12-31 | 972.47 |
| 2019-12-30 | 951.60 |
| 2019-12-27 | 937.24 |
| 2019-12-24 | 908.54 |
| 2019-12-23 | 904.63 |
| 2019-12-20 | 892.88 |
| 2019-12-19 | 898.10 |
| 2019-12-18 | 882.45 |
| 2019-12-17 | 885.06 |
| 2019-12-16 | 879.84 |
| 2019-12-13 | 878.53 |
| 2019-12-12 | 847.22 |
| 2019-12-11 | 838.09 |
| 2019-12-10 | 835.48 |
| 2019-12-09 | 838.09 |
| 2019-12-06 | 832.87 |
| 2019-12-05 | 821.13 |
| 2019-12-04 | 798.95 |
| 2019-12-03 | 802.86 |
| 2019-12-02 | 795.03 |
| 2019-11-29 | 772.85 |
| 2019-11-28 | 791.12 |
| 2019-11-27 | 801.55 |
| 2019-11-26 | 804.16 |
| 2019-11-25 | 818.52 |
| 2019-11-22 | 774.16 |
| 2019-11-21 | 755.89 |
| 2019-11-20 | 774.16 |
| 2019-11-19 | 795.03 |
| 2019-11-18 | 783.29 |
| 2019-11-15 | 754.59 |
| 2019-11-14 | 762.41 |
| 2019-11-13 | 774.16 |
| 2019-11-12 | 779.37 |
| 2019-11-11 | 781.98 |
| 2019-11-08 | 802.86 |
| 2019-11-07 | 804.16 |
| 2019-11-06 | 791.12 |
| 2019-11-05 | 804.16 |
| 2019-11-04 | 792.42 |
| 2019-11-01 | 758.50 |
| 2019-10-31 | 707.62 |
| 2019-10-30 | 720.66 |
| 2019-10-29 | 728.49 |
| 2019-10-28 | 735.01 |
| 2019-10-25 | 720.66 |
| 2019-10-24 | 710.23 |
| 2019-10-23 | 701.09 |
| 2019-10-22 | 685.44 |
| 2019-10-21 | 695.87 |
| 2019-10-18 | 695.87 |
| 2019-10-17 | 695.87 |
| 2019-10-16 | 693.26 |
| 2019-10-15 | 698.48 |
| 2019-10-14 | 711.53 |
| 2019-10-11 | 672.39 |
| 2019-10-10 | 630.64 |
| 2019-10-09 | 608.46 |
| 2019-10-08 | 622.81 |
| 2019-10-04 | 644.99 |
| 2019-10-03 | 647.60 |
| 2019-10-02 | 654.12 |
| 2019-09-30 | 637.16 |
| 2019-09-27 | 639.77 |
| 2019-09-26 | 643.68 |
| 2019-09-25 | 660.22 |
| 2019-09-24 | 669.23 |
| 2019-09-23 | 662.79 |
| 2019-09-20 | 674.37 |
| 2019-09-19 | 661.51 |
| 2019-09-18 | 680.80 |
| 2019-09-17 | 689.81 |
| 2019-09-16 | 710.39 |
| 2019-09-13 | 720.68 |
| 2019-09-12 | 725.82 |
| 2019-09-11 | 718.11 |
| 2019-09-10 | 702.67 |
| 2019-09-09 | 723.25 |
| 2019-09-06 | 725.82 |
| 2019-09-05 | 685.95 |
| 2019-09-04 | 648.65 |
| 2019-09-03 | 648.65 |
| 2019-09-02 | 671.80 |
| 2019-08-30 | 671.80 |
| 2019-08-29 | 643.50 |
| 2019-08-28 | 631.92 |
| 2019-08-27 | 628.06 |
| 2019-08-26 | 613.91 |
| 2019-08-23 | 640.93 |
| 2019-08-22 | 639.64 |
| 2019-08-21 | 639.64 |
| 2019-08-20 | 651.22 |
| 2019-08-19 | 637.07 |
| 2019-08-16 | 613.91 |
| 2019-08-15 | 606.20 |
| 2019-08-14 | 599.76 |
| 2019-08-13 | 607.48 |
| 2019-08-12 | 625.49 |
| 2019-08-09 | 625.49 |
| 2019-08-08 | 634.50 |
| 2019-08-07 | 610.06 |
| 2019-08-06 | 612.63 |
| 2019-08-05 | 624.20 |
| 2019-08-02 | 642.21 |
| 2019-08-01 | 661.51 |
| 2019-07-31 | 684.66 |
| 2019-07-30 | 691.09 |
| 2019-07-29 | 679.52 |
| 2019-07-26 | 679.52 |
| 2019-07-25 | 710.39 |
| 2019-07-24 | 705.24 |
| 2019-07-23 | 707.82 |
| 2019-07-22 | 710.39 |
| 2019-07-19 | 729.68 |
| 2019-07-18 | 709.10 |
| 2019-07-17 | 728.40 |
| 2019-07-16 | 710.39 |
| 2019-07-15 | 698.81 |
| 2019-07-12 | 688.52 |
| 2019-07-11 | 680.80 |
| 2019-07-10 | 698.81 |
| 2019-07-09 | 689.81 |
| 2019-07-08 | 691.09 |
| 2019-07-05 | 707.94 |
| 2019-07-04 | 723.00 |
| 2019-07-03 | 720.49 |
| 2019-07-02 | 734.29 |
| 2019-06-28 | 728.02 |
| 2019-06-27 | 712.96 |
| 2019-06-26 | 716.73 |
| 2019-06-25 | 705.44 |
| 2019-06-24 | 723.00 |
| 2019-06-21 | 721.75 |
| 2019-06-20 | 731.78 |
| 2019-06-19 | 733.04 |
| 2019-06-18 | 700.42 |
| 2019-06-17 | 711.71 |
| 2019-06-14 | 715.47 |
| 2019-06-13 | 709.20 |
| 2019-06-12 | 721.75 |
| 2019-06-11 | 729.27 |
| 2019-06-10 | 677.84 |
| 2019-06-06 | 640.20 |
| 2019-06-05 | 637.69 |
| 2019-06-04 | 626.40 |
| 2019-06-03 | 647.73 |
| 2019-05-31 | 647.73 |
| 2019-05-30 | 646.47 |
| 2019-05-29 | 640.20 |
| 2019-05-28 | 637.69 |
| 2019-05-27 | 618.87 |
| 2019-05-24 | 616.36 |
| 2019-05-23 | 601.31 |
| 2019-05-22 | 633.93 |
| 2019-05-21 | 621.38 |
| 2019-05-20 | 612.60 |
| 2019-05-17 | 633.93 |
| 2019-05-16 | 661.53 |
| 2019-05-15 | 672.82 |
| 2019-05-14 | 662.78 |
| 2019-05-10 | 699.16 |
| 2019-05-09 | 661.53 |
| 2019-05-08 | 674.07 |
| 2019-05-07 | 699.16 |
| 2019-05-06 | 697.91 |
| 2019-05-03 | 716.73 |
| 2019-05-02 | 715.47 |
| 2019-04-30 | 704.18 |
| 2019-04-29 | 728.02 |
| 2019-04-26 | 709.20 |
| 2019-04-25 | 709.20 |
| 2019-04-24 | 753.11 |
| 2019-04-23 | 749.35 |
| 2019-04-18 | 798.27 |
| 2019-04-17 | 809.57 |
| 2019-04-16 | 774.44 |
| 2019-04-15 | 775.69 |
| 2019-04-12 | 783.22 |
| 2019-04-11 | 785.73 |
| 2019-04-10 | 834.66 |
| 2019-04-09 | 822.11 |
| 2019-04-08 | 837.17 |
| 2019-04-04 | 770.67 |
| 2019-04-03 | 758.13 |
| 2019-04-02 | 761.89 |
| 2019-04-01 | 705.44 |
| 2019-03-29 | 686.62 |
| 2019-03-28 | 675.33 |
| 2019-03-27 | 684.11 |
| 2019-03-26 | 669.05 |
| 2019-03-25 | 655.25 |
| 2019-03-22 | 671.56 |
| 2019-03-21 | 680.34 |
| 2019-03-20 | 677.84 |
| 2019-03-19 | 659.02 |
| 2019-03-18 | 655.25 |
| 2019-03-15 | 602.56 |
| 2019-03-14 | 586.25 |
| 2019-03-13 | 597.54 |
| 2019-03-12 | 628.91 |
| 2019-03-11 | 607.58 |
| 2019-03-08 | 598.80 |
| 2019-03-07 | 633.93 |
| 2019-03-06 | 640.20 |
| 2019-03-05 | 650.23 |
| 2019-03-04 | 665.29 |
| 2019-03-01 | 608.83 |
| 2019-02-28 | 583.74 |
| 2019-02-27 | 597.54 |
| 2019-02-26 | 612.60 |
| 2019-02-25 | 603.82 |
| 2019-02-22 | 595.03 |
| 2019-02-21 | 597.54 |
| 2019-02-20 | 591.27 |
| 2019-02-19 | 592.52 |
| 2019-02-18 | 597.54 |
| 2019-02-15 | 551.12 |
| 2019-02-14 | 590.02 |
| 2019-02-13 | 596.29 |
| 2019-02-12 | 592.52 |
| 2019-02-11 | 571.20 |
| 2019-02-08 | 590.02 |
| 2019-02-04 | 602.56 |
| 2019-02-01 | 573.71 |
| 2019-01-31 | 558.65 |
| 2019-01-30 | 552.38 |
| 2019-01-29 | 556.14 |
| 2019-01-28 | 539.83 |
| 2019-01-25 | 539.83 |
| 2019-01-24 | 512.86 |
| 2019-01-23 | 505.33 |
| 2019-01-22 | 505.33 |
| 2019-01-21 | 502.19 |
| 2019-01-18 | 492.79 |
| 2019-01-17 | 491.53 |
| 2019-01-16 | 480.87 |
| 2019-01-15 | 485.89 |
| 2019-01-14 | 477.10 |
| 2019-01-11 | 465.81 |
| 2019-01-10 | 462.05 |
| 2019-01-09 | 453.27 |
| 2019-01-08 | 445.11 |
| 2019-01-07 | 445.11 |
| 2019-01-04 | 445.11 |
| 2019-01-03 | 434.45 |
| 2019-01-02 | 447.62 |
| 2018-12-31 | 461.42 |
| 2018-12-28 | 447.62 |
| 2018-12-27 | 450.13 |
| 2018-12-24 | 436.33 |
| 2018-12-21 | 438.21 |
| 2018-12-20 | 440.72 |
| 2018-12-19 | 453.89 |
| 2018-12-18 | 456.40 |
| 2018-12-17 | 451.38 |
| 2018-12-14 | 446.37 |
| 2018-12-13 | 451.38 |
| 2018-12-12 | 424.41 |
| 2018-12-11 | 417.51 |
| 2018-12-10 | 425.04 |
| 2018-12-07 | 433.82 |
| 2018-12-06 | 433.82 |
| 2018-12-05 | 439.47 |
| 2018-12-04 | 458.91 |
| 2018-12-03 | 459.54 |
| 2018-11-30 | 426.92 |
| 2018-11-29 | 435.70 |
| 2018-11-28 | 425.67 |
| 2018-11-27 | 425.67 |
| 2018-11-26 | 429.43 |
| 2018-11-23 | 420.65 |
| 2018-11-22 | 433.19 |
| 2018-11-21 | 421.90 |
| 2018-11-20 | 426.29 |
| 2018-11-19 | 444.48 |
| 2018-11-16 | 428.80 |
| 2018-11-15 | 420.65 |
| 2018-11-14 | 413.12 |
| 2018-11-13 | 413.12 |
| 2018-11-12 | 415.63 |
| 2018-11-09 | 417.51 |
| 2018-11-08 | 421.28 |
| 2018-11-07 | 425.67 |
| 2018-11-06 | 430.68 |
| 2018-11-05 | 420.65 |
| 2018-11-02 | 428.18 |
| 2018-11-01 | 403.08 |
| 2018-10-31 | 386.15 |
| 2018-10-30 | 384.27 |
| 2018-10-29 | 387.40 |
| 2018-10-26 | 408.10 |
| 2018-10-25 | 406.22 |
| 2018-10-24 | 404.97 |
| 2018-10-23 | 420.65 |
| 2018-10-22 | 441.98 |
| 2018-10-19 | 413.12 |
| 2018-10-18 | 407.47 |
| 2018-10-16 | 403.71 |
| 2018-10-15 | 431.94 |
| 2018-10-12 | 439.47 |
| 2018-10-11 | 419.39 |
| 2018-10-10 | 468.32 |
| 2018-10-09 | 475.22 |
| 2018-10-08 | 474.59 |
| 2018-10-05 | 472.09 |
| 2018-10-04 | 470.20 |
| 2018-10-03 | 489.65 |
| 2018-10-02 | 491.53 |
| 2018-09-28 | 508.47 |
| 2018-09-27 | 492.79 |
| 2018-09-26 | 510.98 |
| 2018-09-24 | 504.70 |
| 2018-09-21 | 517.88 |
| 2018-09-20 | 492.79 |
| 2018-09-19 | 495.29 |
| 2018-09-18 | 467.69 |
| 2018-09-17 | 452.87 |
| 2018-09-14 | 462.67 |
| 2018-09-13 | 458.99 |
| 2018-09-12 | 428.96 |
| 2018-09-11 | 405.67 |
| 2018-09-10 | 393.41 |
| 2018-09-07 | 392.18 |
| 2018-09-06 | 390.35 |
| 2018-09-05 | 401.38 |
| 2018-09-04 | 411.19 |
| 2018-09-03 | 432.64 |
| 2018-08-31 | 409.96 |
| 2018-08-30 | 400.15 |
| 2018-08-29 | 400.15 |
| 2018-08-28 | 410.57 |
| 2018-08-27 | 398.93 |
| 2018-08-24 | 393.41 |
| 2018-08-23 | 396.48 |
| 2018-08-22 | 429.57 |
| 2018-08-21 | 430.80 |
| 2018-08-20 | 408.73 |
| 2018-08-17 | 394.64 |
| 2018-08-16 | 407.51 |
| 2018-08-15 | 410.57 |
| 2018-08-14 | 434.48 |
| 2018-08-13 | 424.06 |
| 2018-08-10 | 439.38 |
| 2018-08-09 | 446.12 |
| 2018-08-08 | 446.12 |
| 2018-08-07 | 441.22 |
| 2018-08-06 | 423.44 |
| 2018-08-03 | 415.48 |
| 2018-08-02 | 444.90 |
| 2018-08-01 | 519.06 |
| 2018-07-31 | 486.58 |
| 2018-07-30 | 490.25 |
| 2018-07-27 | 509.87 |
| 2018-07-26 | 509.25 |
| 2018-07-25 | 509.25 |
| 2018-07-24 | 497.61 |
| 2018-07-23 | 445.51 |
| 2018-07-20 | 483.51 |
| 2018-07-19 | 487.19 |
| 2018-07-18 | 487.80 |
| 2018-07-17 | 483.51 |
| 2018-07-16 | 482.29 |
| 2018-07-13 | 487.19 |
| 2018-07-12 | 481.67 |
| 2018-07-11 | 490.25 |
| 2018-07-10 | 476.77 |
| 2018-07-09 | 493.93 |
| 2018-07-06 | 467.58 |
| 2018-07-05 | 454.09 |
| 2018-07-04 | 453.09 |
| 2018-07-03 | 492.81 |
| 2018-06-29 | 541.42 |
| 2018-06-28 | 501.11 |
| 2018-06-27 | 503.48 |
| 2018-06-26 | 520.08 |
| 2018-06-25 | 534.31 |
| 2018-06-22 | 572.25 |
| 2018-06-21 | 548.54 |
| 2018-06-20 | 552.09 |
| 2018-06-19 | 568.69 |
| 2018-06-15 | 595.96 |
| 2018-06-14 | 578.18 |
| 2018-06-13 | 613.75 |
| 2018-06-12 | 604.26 |
| 2018-06-11 | 563.95 |
| 2018-06-08 | 536.68 |
| 2018-06-07 | 559.21 |
| 2018-06-06 | 542.61 |
| 2018-06-05 | 541.42 |
| 2018-06-04 | 546.17 |
| 2018-06-01 | 514.15 |
| 2018-05-31 | 523.64 |
| 2018-05-30 | 508.23 |
| 2018-05-29 | 523.64 |
| 2018-05-28 | 536.68 |
| 2018-05-25 | 514.15 |
| 2018-05-24 | 503.48 |
| 2018-05-23 | 497.56 |
| 2018-05-21 | 497.56 |
| 2018-05-18 | 514.15 |
| 2018-05-17 | 490.44 |
| 2018-05-16 | 467.92 |
| 2018-05-15 | 479.77 |
| 2018-05-14 | 475.03 |
| 2018-05-11 | 457.24 |
| 2018-05-10 | 449.54 |
| 2018-05-09 | 440.65 |
| 2018-05-08 | 445.98 |
| 2018-05-07 | 430.57 |
| 2018-05-04 | 433.53 |
| 2018-05-03 | 451.91 |
| 2018-05-02 | 432.35 |
| 2018-04-30 | 443.02 |
| 2018-04-27 | 466.73 |
| 2018-04-26 | 465.54 |
| 2018-04-25 | 472.66 |
| 2018-04-24 | 487.48 |
| 2018-04-23 | 450.13 |
| 2018-04-20 | 463.77 |
| 2018-04-19 | 461.39 |
| 2018-04-18 | 471.47 |
| 2018-04-17 | 451.32 |
| 2018-04-16 | 460.21 |
| 2018-04-13 | 488.66 |
| 2018-04-12 | 475.62 |
| 2018-04-11 | 469.69 |
| 2018-04-10 | 470.88 |
| 2018-04-09 | 477.99 |
| 2018-04-06 | 496.37 |
| 2018-04-04 | 470.88 |
| 2018-04-03 | 454.87 |
| 2018-03-29 | 421.68 |
| 2018-03-28 | 384.33 |
| 2018-03-27 | 396.78 |
| 2018-03-26 | 381.36 |
| 2018-03-23 | 387.29 |
| 2018-03-22 | 401.52 |
| 2018-03-21 | 403.30 |
| 2018-03-20 | 413.38 |
| 2018-03-19 | 420.49 |
| 2018-03-16 | 426.42 |
| 2018-03-15 | 427.01 |
| 2018-03-14 | 416.93 |
| 2018-03-13 | 418.12 |
| 2018-03-12 | 419.30 |
| 2018-03-09 | 411.60 |
| 2018-03-08 | 409.82 |
| 2018-03-07 | 406.86 |
| 2018-03-06 | 403.89 |
| 2018-03-05 | 397.37 |
| 2018-03-02 | 409.82 |
| 2018-03-01 | 434.12 |
| 2018-02-28 | 422.86 |
| 2018-02-27 | 444.80 |
| 2018-02-26 | 442.42 |
| 2018-02-23 | 451.32 |
| 2018-02-22 | 444.20 |
| 2018-02-21 | 462.58 |
| 2018-02-20 | 436.50 |
| 2018-02-15 | 427.60 |
| 2018-02-14 | 428.20 |
| 2018-02-13 | 421.68 |
| 2018-02-12 | 415.75 |
| 2018-02-09 | 415.75 |
| 2018-02-08 | 453.69 |
| 2018-02-07 | 444.80 |
| 2018-02-06 | 439.46 |
| 2018-02-05 | 469.10 |
| 2018-02-02 | 475.62 |
| 2018-02-01 | 464.95 |
| 2018-01-31 | 479.77 |
| 2018-01-30 | 491.63 |
| 2018-01-29 | 507.04 |
| 2018-01-26 | 503.48 |
| 2018-01-25 | 511.78 |
| 2018-01-24 | 517.71 |
| 2018-01-23 | 524.83 |
| 2018-01-22 | 510.60 |
| 2018-01-19 | 499.93 |
| 2018-01-18 | 492.81 |
| 2018-01-17 | 492.81 |
| 2018-01-16 | 492.81 |
| 2018-01-15 | 480.96 |
| 2018-01-12 | 495.18 |
| 2018-01-11 | 466.14 |
| 2018-01-10 | 475.03 |
| 2018-01-09 | 480.96 |
| 2018-01-08 | 482.74 |
| 2018-01-05 | 440.65 |
| 2018-01-04 | 432.35 |
| 2018-01-03 | 436.50 |
| 2018-01-02 | 417.53 |
| 2017-12-29 | 407.45 |
| 2017-12-28 | 411.01 |
| 2017-12-27 | 418.12 |
| 2017-12-22 | 390.85 |
| 2017-12-21 | 397.37 |
| 2017-12-20 | 398.56 |
| 2017-12-19 | 389.66 |
| 2017-12-18 | 379.59 |
| 2017-12-15 | 377.21 |
| 2017-12-14 | 381.36 |
| 2017-12-13 | 368.32 |
| 2017-12-12 | 373.66 |
| 2017-12-11 | 378.99 |
| 2017-12-08 | 373.66 |
| 2017-12-07 | 360.02 |
| 2017-12-06 | 365.36 |
| 2017-12-05 | 366.54 |
| 2017-12-04 | 367.14 |
| 2017-12-01 | 406.26 |
| 2017-11-30 | 416.34 |
| 2017-11-29 | 410.41 |
| 2017-11-28 | 421.68 |
| 2017-11-27 | 406.86 |
| 2017-11-24 | 405.67 |
| 2017-11-23 | 403.30 |
| 2017-11-22 | 429.38 |
| 2017-11-21 | 406.86 |
| 2017-11-20 | 414.56 |
| 2017-11-17 | 441.24 |
| 2017-11-16 | 444.20 |
| 2017-11-15 | 440.65 |
| 2017-11-14 | 470.88 |
| 2017-11-13 | 479.77 |
| 2017-11-10 | 485.70 |
| 2017-11-09 | 483.33 |
| 2017-11-08 | 478.59 |
| 2017-11-07 | 478.59 |
| 2017-11-06 | 479.18 |
| 2017-11-03 | 467.92 |
| 2017-11-02 | 505.86 |
| 2017-11-01 | 488.66 |
| 2017-10-31 | 475.03 |
| 2017-10-30 | 447.76 |
| 2017-10-27 | 432.94 |
| 2017-10-26 | 445.39 |
| 2017-10-25 | 440.65 |
| 2017-10-24 | 424.64 |
| 2017-10-23 | 417.53 |
| 2017-10-20 | 418.71 |
| 2017-10-19 | 411.60 |
| 2017-10-18 | 448.35 |
| 2017-10-17 | 437.09 |
| 2017-10-16 | 446.57 |
| 2017-10-13 | 457.24 |
| 2017-10-12 | 445.39 |
| 2017-10-11 | 432.94 |
| 2017-10-10 | 427.01 |
| 2017-10-09 | 413.97 |
| 2017-10-06 | 416.93 |
| 2017-10-04 | 415.75 |
| 2017-10-03 | 415.75 |
| 2017-09-29 | 407.45 |
| 2017-09-28 | 397.96 |
| 2017-09-27 | 391.05 |
| 2017-09-26 | 402.08 |
| 2017-09-25 | 393.96 |
| 2017-09-22 | 410.79 |
| 2017-09-21 | 431.69 |
| 2017-09-20 | 433.43 |
| 2017-09-19 | 431.10 |
| 2017-09-18 | 428.78 |
| 2017-09-15 | 434.59 |
| 2017-09-14 | 450.84 |
| 2017-09-13 | 420.66 |
| 2017-09-12 | 420.08 |
| 2017-09-11 | 407.31 |
| 2017-09-08 | 398.60 |
| 2017-09-07 | 396.28 |
| 2017-09-06 | 404.98 |
| 2017-09-05 | 406.73 |
| 2017-09-04 | 404.40 |
| 2017-09-01 | 392.80 |
| 2017-08-31 | 367.84 |
| 2017-08-30 | 349.84 |
| 2017-08-29 | 339.39 |
| 2017-08-28 | 341.72 |
| 2017-08-25 | 345.78 |
| 2017-08-24 | 346.36 |
| 2017-08-22 | 351.58 |
| 2017-08-21 | 349.84 |
| 2017-08-18 | 341.72 |
| 2017-08-17 | 352.16 |
| 2017-08-16 | 352.74 |
| 2017-08-15 | 351.00 |
| 2017-08-14 | 358.55 |
| 2017-08-11 | 351.58 |
| 2017-08-10 | 364.35 |
| 2017-08-09 | 372.48 |
| 2017-08-08 | 364.35 |
| 2017-08-07 | 360.87 |
| 2017-08-04 | 355.65 |
| 2017-08-03 | 353.91 |
| 2017-08-02 | 334.75 |
| 2017-08-01 | 334.75 |
| 2017-07-31 | 337.07 |
| 2017-07-28 | 324.30 |
| 2017-07-27 | 319.08 |
| 2017-07-26 | 317.34 |
| 2017-07-25 | 333.01 |
| 2017-07-24 | 333.01 |
| 2017-07-21 | 345.20 |
| 2017-07-20 | 357.97 |
| 2017-07-19 | 359.13 |
| 2017-07-18 | 352.16 |
| 2017-07-17 | 364.35 |
| 2017-07-14 | 357.39 |
| 2017-07-13 | 367.84 |
| 2017-07-12 | 320.82 |
| 2017-07-11 | 308.05 |
| 2017-07-10 | 321.40 |
| 2017-07-07 | 317.92 |
| 2017-07-06 | 311.53 |
| 2017-07-05 | 293.54 |
| 2017-07-04 | 288.90 |
| 2017-07-03 | 296.44 |
| 2017-06-30 | 297.02 |
| 2017-06-29 | 304.57 |
| 2017-06-28 | 288.90 |
| 2017-06-27 | 274.97 |
| 2017-06-26 | 278.45 |
| 2017-06-23 | 258.13 |
| 2017-06-22 | 262.58 |
| 2017-06-21 | 255.21 |
| 2017-06-20 | 254.07 |
| 2017-06-19 | 255.21 |
| 2017-06-16 | 248.97 |
| 2017-06-15 | 237.62 |
| 2017-06-14 | 247.83 |
| 2017-06-13 | 247.83 |
| 2017-06-12 | 243.29 |
| 2017-06-09 | 242.16 |
| 2017-06-08 | 246.13 |
| 2017-06-07 | 252.37 |
| 2017-06-06 | 247.83 |
| 2017-06-05 | 274.50 |
| 2017-06-02 | 272.23 |
| 2017-06-01 | 266.56 |
| 2017-05-31 | 258.61 |
| 2017-05-29 | 265.42 |
| 2017-05-26 | 273.93 |
| 2017-05-25 | 271.10 |
| 2017-05-24 | 256.91 |
| 2017-05-23 | 250.67 |
| 2017-05-22 | 254.07 |
| 2017-05-19 | 252.94 |
| 2017-05-18 | 251.80 |
| 2017-05-17 | 264.85 |
| 2017-05-16 | 265.42 |
| 2017-05-15 | 258.05 |
| 2017-05-12 | 254.64 |
| 2017-05-11 | 256.91 |
| 2017-05-10 | 242.16 |
| 2017-05-09 | 248.40 |
| 2017-05-08 | 237.05 |
| 2017-05-05 | 239.32 |
| 2017-05-04 | 248.97 |
| 2017-05-02 | 252.94 |
| 2017-04-28 | 258.05 |
| 2017-04-27 | 256.91 |
| 2017-04-26 | 268.26 |
| 2017-04-25 | 262.58 |
| 2017-04-24 | 256.91 |
| 2017-04-21 | 266.56 |
| 2017-04-20 | 277.91 |
| 2017-04-19 | 266.56 |
| 2017-04-18 | 277.34 |
| 2017-04-13 | 277.91 |
| 2017-04-12 | 286.98 |
| 2017-04-11 | 286.98 |
| 2017-04-10 | 287.55 |
| 2017-04-07 | 284.71 |
| 2017-04-06 | 285.28 |
| 2017-04-05 | 292.09 |
| 2017-04-03 | 290.39 |
| 2017-03-31 | 289.25 |
| 2017-03-30 | 293.23 |
| 2017-03-29 | 290.96 |
| 2017-03-28 | 290.96 |
| 2017-03-27 | 289.82 |
| 2017-03-24 | 288.69 |
| 2017-03-23 | 296.63 |
| 2017-03-22 | 317.06 |
| 2017-03-21 | 324.43 |
| 2017-03-20 | 316.49 |
| 2017-03-17 | 311.38 |
| 2017-03-16 | 311.38 |
| 2017-03-15 | 304.57 |
| 2017-03-14 | 313.09 |
| 2017-03-13 | 303.44 |
| 2017-03-10 | 295.50 |
| 2017-03-09 | 301.17 |
| 2017-03-08 | 309.68 |
| 2017-03-07 | 304.57 |
| 2017-03-06 | 298.90 |
| 2017-03-03 | 293.23 |
| 2017-03-02 | 294.93 |
| 2017-03-01 | 290.39 |
| 2017-02-28 | 287.55 |
| 2017-02-27 | 289.82 |
| 2017-02-24 | 292.66 |
| 2017-02-23 | 303.44 |
| 2017-02-22 | 313.65 |
| 2017-02-21 | 294.36 |
| 2017-02-20 | 299.47 |
| 2017-02-17 | 293.79 |
| 2017-02-16 | 307.41 |
| 2017-02-15 | 314.79 |
| 2017-02-14 | 308.55 |
| 2017-02-13 | 313.65 |
| 2017-02-10 | 303.44 |
| 2017-02-09 | 302.87 |
| 2017-02-08 | 307.41 |
| 2017-02-07 | 305.71 |
| 2017-02-06 | 293.23 |
| 2017-02-03 | 292.09 |
| 2017-02-02 | 284.71 |
| 2017-02-01 | 291.52 |
| 2017-01-27 | 291.52 |
| 2017-01-26 | 294.36 |
| 2017-01-25 | 294.36 |
| 2017-01-24 | 296.63 |
| 2017-01-23 | 282.44 |
| 2017-01-20 | 274.50 |
| 2017-01-19 | 283.58 |
| 2017-01-18 | 274.50 |
| 2017-01-17 | 265.42 |
| 2017-01-16 | 264.29 |
| 2017-01-13 | 269.96 |
| 2017-01-12 | 263.15 |
| 2017-01-11 | 271.66 |
| 2017-01-10 | 276.20 |
| 2017-01-09 | 258.61 |
| 2017-01-06 | 262.02 |
| 2017-01-05 | 266.56 |
| 2017-01-04 | 254.64 |
| 2017-01-03 | 242.72 |
| 2016-12-30 | 238.75 |
| 2016-12-29 | 240.46 |
| 2016-12-28 | 240.46 |
| 2016-12-23 | 242.16 |
| 2016-12-22 | 242.16 |
| 2016-12-21 | 244.43 |
| 2016-12-20 | 239.89 |
| 2016-12-19 | 242.72 |
| 2016-12-16 | 241.02 |
| 2016-12-15 | 243.86 |
| 2016-12-14 | 253.51 |
| 2016-12-13 | 243.29 |
| 2016-12-12 | 243.29 |
| 2016-12-09 | 259.75 |
| 2016-12-08 | 258.61 |
| 2016-12-07 | 265.99 |
| 2016-12-06 | 268.83 |
| 2016-12-05 | 272.23 |
| 2016-12-02 | 275.07 |
| 2016-12-01 | 283.01 |
| 2016-11-30 | 254.64 |
| 2016-11-29 | 246.13 |
| 2016-11-28 | 248.97 |
| 2016-11-25 | 247.26 |
| 2016-11-24 | 245.56 |
| 2016-11-23 | 248.40 |
| 2016-11-22 | 254.64 |
| 2016-11-21 | 253.51 |
| 2016-11-18 | 243.29 |
| 2016-11-17 | 253.51 |
| 2016-11-16 | 244.99 |
| 2016-11-15 | 242.72 |
| 2016-11-14 | 258.05 |
| 2016-11-11 | 265.42 |
| 2016-11-10 | 269.39 |
| 2016-11-09 | 251.24 |
| 2016-11-08 | 252.94 |
| 2016-11-07 | 250.10 |
| 2016-11-04 | 238.19 |
| 2016-11-03 | 229.67 |
| 2016-11-02 | 233.65 |
| 2016-11-01 | 231.94 |
| 2016-10-31 | 232.51 |
| 2016-10-28 | 235.92 |
| 2016-10-27 | 244.99 |
| 2016-10-26 | 246.13 |
| 2016-10-25 | 239.32 |
| 2016-10-24 | 229.67 |
| 2016-10-20 | 212.08 |
| 2016-10-19 | 212.65 |
| 2016-10-18 | 214.35 |
| 2016-10-17 | 210.38 |
| 2016-10-14 | 213.79 |
| 2016-10-13 | 203.57 |
| 2016-10-12 | 205.27 |
| 2016-10-11 | 208.11 |
| 2016-10-07 | 211.52 |
| 2016-10-06 | 212.08 |
| 2016-10-05 | 209.81 |
| 2016-10-04 | 211.52 |
| 2016-10-03 | 211.52 |
| 2016-09-30 | 195.06 |
| 2016-09-29 | 200.17 |
| 2016-09-28 | 197.33 |
| 2016-09-27 | 195.63 |
| 2016-09-26 | 192.79 |
| 2016-09-23 | 204.14 |
| 2016-09-22 | 199.03 |
| 2016-09-21 | 203.01 |
| 2016-09-20 | 194.59 |
| 2016-09-19 | 188.42 |
| 2016-09-15 | 194.59 |
| 2016-09-14 | 187.86 |
| 2016-09-13 | 183.93 |
| 2016-09-12 | 185.62 |
| 2016-09-09 | 197.96 |
| 2016-09-08 | 197.40 |
| 2016-09-07 | 201.33 |
| 2016-09-06 | 196.28 |
| 2016-09-05 | 178.04 |
| 2016-09-02 | 166.54 |
| 2016-09-01 | 174.39 |
| 2016-08-31 | 174.67 |
| 2016-08-30 | 178.04 |
| 2016-08-29 | 174.67 |
| 2016-08-26 | 174.95 |
| 2016-08-25 | 174.39 |
| 2016-08-24 | 172.43 |
| 2016-08-23 | 163.45 |
| 2016-08-22 | 165.70 |
| 2016-08-19 | 176.92 |
| 2016-08-18 | 179.16 |
| 2016-08-17 | 180.01 |
| 2016-08-16 | 183.37 |
| 2016-08-15 | 189.54 |
| 2016-08-12 | 180.29 |
| 2016-08-11 | 178.60 |
| 2016-08-10 | 185.62 |
| 2016-08-09 | 187.30 |
| 2016-08-08 | 192.35 |
| 2016-08-05 | 185.06 |
| 2016-08-04 | 189.54 |
| 2016-08-03 | 173.83 |
| 2016-08-01 | 165.70 |
| 2016-07-29 | 160.93 |
| 2016-07-28 | 166.54 |
| 2016-07-27 | 158.12 |
| 2016-07-26 | 155.60 |
| 2016-07-25 | 158.68 |
| 2016-07-22 | 155.60 |
| 2016-07-21 | 161.49 |
| 2016-07-20 | 152.23 |
| 2016-07-19 | 145.78 |
| 2016-07-18 | 141.01 |
| 2016-07-15 | 138.20 |
| 2016-07-14 | 128.94 |
| 2016-07-13 | 126.98 |
| 2016-07-12 | 125.58 |
| 2016-07-11 | 118.00 |
| 2016-07-08 | 116.32 |
| 2016-07-07 | 119.12 |
| 2016-07-06 | 116.60 |
| 2016-07-05 | 119.68 |
| 2016-07-04 | 127.26 |
| 2016-06-30 | 119.45 |
| 2016-06-29 | 119.73 |
| 2016-06-28 | 120.56 |
| 2016-06-27 | 129.40 |
| 2016-06-24 | 129.96 |
| 2016-06-23 | 129.96 |
| 2016-06-22 | 129.68 |
| 2016-06-21 | 130.51 |
| 2016-06-20 | 130.51 |
| 2016-06-17 | 130.51 |
| 2016-06-16 | 128.85 |
| 2016-06-15 | 133.00 |
| 2016-06-14 | 131.06 |
| 2016-06-13 | 132.17 |
| 2016-06-10 | 130.51 |
| 2016-06-08 | 138.52 |
| 2016-06-07 | 144.05 |
| 2016-06-06 | 140.74 |
| 2016-06-03 | 144.60 |
| 2016-06-02 | 142.95 |
| 2016-06-01 | 148.47 |
| 2016-05-31 | 150.96 |
| 2016-05-30 | 143.22 |
| 2016-05-27 | 149.86 |
| 2016-05-26 | 149.86 |
| 2016-05-25 | 150.69 |
| 2016-05-24 | 141.56 |
| 2016-05-23 | 141.56 |
| 2016-05-20 | 138.25 |
| 2016-05-19 | 140.18 |
| 2016-05-18 | 144.05 |
| 2016-05-17 | 148.75 |
| 2016-05-16 | 145.99 |
| 2016-05-13 | 137.69 |
| 2016-05-12 | 146.26 |
| 2016-05-11 | 145.16 |
| 2016-05-10 | 137.69 |
| 2016-05-09 | 138.80 |
| 2016-05-06 | 153.17 |
| 2016-05-05 | 157.04 |
| 2016-05-04 | 160.36 |
| 2016-05-03 | 152.90 |
| 2016-04-29 | 158.70 |
| 2016-04-28 | 169.76 |
| 2016-04-27 | 165.89 |
| 2016-04-26 | 164.23 |
| 2016-04-25 | 173.35 |
| 2016-04-22 | 180.26 |
| 2016-04-21 | 184.13 |
| 2016-04-20 | 184.68 |
| 2016-04-19 | 196.29 |
| 2016-04-18 | 191.87 |
| 2016-04-15 | 192.97 |
| 2016-04-14 | 205.13 |
| 2016-04-13 | 194.63 |
| 2016-04-12 | 193.53 |
| 2016-04-11 | 174.73 |
| 2016-04-08 | 163.12 |
| 2016-04-07 | 169.76 |
| 2016-04-06 | 166.16 |
| 2016-04-05 | 165.89 |
| 2016-04-01 | 158.98 |
| 2016-03-31 | 140.18 |
| 2016-03-30 | 137.42 |
| 2016-03-29 | 140.18 |
| 2016-03-24 | 138.25 |
| 2016-03-23 | 139.08 |
| 2016-03-22 | 141.29 |
| 2016-03-21 | 143.22 |
| 2016-03-18 | 143.50 |
| 2016-03-17 | 137.14 |
| 2016-03-16 | 134.93 |
| 2016-03-15 | 141.84 |
| 2016-03-14 | 142.39 |
| 2016-03-11 | 134.93 |
| 2016-03-10 | 134.10 |
| 2016-03-09 | 134.38 |
| 2016-03-08 | 137.42 |
| 2016-03-07 | 136.31 |
| 2016-03-04 | 137.97 |
| 2016-03-03 | 113.93 |
| 2016-03-02 | 115.58 |
| 2016-03-01 | 108.12 |
| 2016-02-29 | 95.96 |
| 2016-02-26 | 100.66 |
| 2016-02-25 | 99.28 |
| 2016-02-24 | 103.70 |
| 2016-02-23 | 102.32 |
| 2016-02-22 | 104.25 |
| 2016-02-19 | 100.94 |
| 2016-02-18 | 109.78 |
| 2016-02-17 | 101.21 |
| 2016-02-16 | 113.65 |
| 2016-02-15 | 105.91 |
| 2016-02-12 | 94.58 |
| 2016-02-11 | 89.60 |
| 2016-02-05 | 99.83 |
| 2016-02-04 | 96.79 |
| 2016-02-03 | 91.54 |
| 2016-02-02 | 99.83 |
| 2016-02-01 | 113.93 |
| 2016-01-29 | 104.53 |
| 2016-01-28 | 98.72 |
| 2016-01-27 | 101.49 |
| 2016-01-26 | 102.32 |
| 2016-01-25 | 101.76 |
| 2016-01-22 | 99.00 |
| 2016-01-21 | 81.86 |
| 2016-01-20 | 89.88 |
| 2016-01-19 | 105.91 |
| 2016-01-18 | 104.80 |
| 2016-01-15 | 107.57 |
| 2016-01-14 | 110.61 |
| 2016-01-13 | 115.86 |
| 2016-01-12 | 110.89 |
| 2016-01-11 | 110.06 |
| 2016-01-08 | 114.48 |
| 2016-01-07 | 115.86 |
| 2016-01-06 | 119.18 |
| 2016-01-05 | 123.32 |
| 2016-01-04 | 123.32 |
| 2015-12-31 | 137.14 |
| 2015-12-30 | 130.79 |
| 2015-12-29 | 134.65 |
| 2015-12-28 | 133.55 |
| 2015-12-24 | 131.61 |
| 2015-12-23 | 131.61 |
| 2015-12-22 | 127.47 |
| 2015-12-21 | 126.64 |
| 2015-12-18 | 122.49 |
| 2015-12-17 | 120.01 |
| 2015-12-16 | 114.75 |
| 2015-12-15 | 118.07 |
| 2015-12-14 | 121.39 |
| 2015-12-11 | 121.39 |
| 2015-12-10 | 116.97 |
| 2015-12-09 | 120.01 |
| 2015-12-08 | 118.62 |
| 2015-12-07 | 122.22 |
| 2015-12-04 | 124.43 |
| 2015-12-03 | 122.49 |
| 2015-12-02 | 122.22 |
| 2015-12-01 | 120.28 |
| 2015-11-30 | 121.11 |
| 2015-11-27 | 126.64 |
| 2015-11-26 | 127.74 |
| 2015-11-25 | 129.96 |
| 2015-11-24 | 131.06 |
| 2015-11-23 | 132.72 |
| 2015-11-20 | 133.27 |
| 2015-11-19 | 128.57 |
| 2015-11-18 | 129.68 |
| 2015-11-17 | 130.23 |
| 2015-11-16 | 125.26 |
| 2015-11-13 | 128.85 |
| 2015-11-12 | 133.55 |
| 2015-11-11 | 127.47 |
| 2015-11-10 | 132.17 |
| 2015-11-09 | 135.21 |
| 2015-11-06 | 139.63 |
| 2015-11-05 | 142.67 |
| 2015-11-04 | 147.37 |
| 2015-11-03 | 137.97 |
| 2015-11-02 | 126.64 |
| 2015-10-30 | 128.85 |
| 2015-10-29 | 141.01 |
| 2015-10-28 | 142.39 |
| 2015-10-27 | 151.79 |
| 2015-10-26 | 152.34 |
| 2015-10-23 | 137.42 |
| 2015-10-22 | 140.18 |
| 2015-10-20 | 129.13 |
| 2015-10-19 | 135.21 |
| 2015-10-16 | 141.84 |
| 2015-10-15 | 143.50 |
| 2015-10-14 | 137.97 |
| 2015-10-13 | 149.58 |
| 2015-10-12 | 150.96 |
| 2015-10-09 | 146.82 |
| 2015-10-08 | 141.56 |
| 2015-10-07 | 148.20 |
| 2015-10-06 | 131.34 |
| 2015-10-05 | 126.64 |
| 2015-10-02 | 123.05 |
| 2015-09-30 | 98.72 |
| 2015-09-29 | 96.79 |
| 2015-09-25 | 117.24 |
| 2015-09-24 | 109.78 |
| 2015-09-23 | 114.48 |
| 2015-09-22 | 118.35 |
| 2015-09-21 | 119.18 |
| 2015-09-18 | 132.69 |
| 2015-09-17 | 132.69 |
| 2015-09-16 | 132.41 |
| 2015-09-15 | 127.78 |
| 2015-09-14 | 134.59 |
| 2015-09-11 | 136.50 |
| 2015-09-10 | 136.77 |
| 2015-09-09 | 133.78 |
| 2015-09-08 | 124.24 |
| 2015-09-07 | 115.25 |
| 2015-09-04 | 115.25 |
| 2015-09-02 | 116.07 |
| 2015-09-01 | 118.24 |
| 2015-08-31 | 127.24 |
| 2015-08-28 | 128.60 |
| 2015-08-27 | 121.79 |
| 2015-08-26 | 128.33 |
| 2015-08-25 | 131.32 |
| 2015-08-24 | 139.77 |
| 2015-08-21 | 163.20 |
| 2015-08-20 | 177.91 |
| 2015-08-19 | 193.72 |
| 2015-08-18 | 193.72 |
| 2015-08-17 | 198.08 |
| 2015-08-14 | 196.99 |
| 2015-08-13 | 198.08 |
| 2015-08-12 | 195.90 |
| 2015-08-11 | 209.52 |
| 2015-08-10 | 201.89 |
| 2015-08-07 | 210.61 |
| 2015-08-06 | 212.25 |
| 2015-08-05 | 214.97 |
| 2015-08-04 | 204.07 |
| 2015-08-03 | 202.98 |
| 2015-07-31 | 217.15 |
| 2015-07-30 | 205.71 |
| 2015-07-29 | 196.99 |
| 2015-07-28 | 190.99 |
| 2015-07-27 | 191.54 |
| 2015-07-24 | 202.44 |
| 2015-07-23 | 206.80 |
| 2015-07-22 | 188.27 |
| 2015-07-21 | 195.90 |
| 2015-07-20 | 196.44 |
| 2015-07-17 | 198.62 |
| 2015-07-16 | 207.34 |
| 2015-07-15 | 192.35 |
| 2015-07-14 | 233.54 |
| 2015-07-13 | 242.99 |
| 2015-07-10 | 222.06 |
| 2015-07-09 | 211.26 |
| 2015-07-08 | 177.50 |
| 2015-07-07 | 203.83 |
| 2015-07-06 | 230.84 |
| 2015-07-03 | 247.72 |
| 2015-07-02 | 247.72 |
| 2015-06-30 | 249.07 |
| 2015-06-29 | 240.97 |
| 2015-06-26 | 251.09 |
| 2015-06-25 | 250.42 |
| 2015-06-24 | 241.64 |
| 2015-06-23 | 236.24 |
| 2015-06-22 | 229.49 |
| 2015-06-19 | 225.44 |
| 2015-06-18 | 224.09 |
| 2015-06-17 | 228.81 |
| 2015-06-16 | 224.76 |
| 2015-06-15 | 238.27 |
| 2015-06-12 | 242.99 |
| 2015-06-11 | 237.59 |
| 2015-06-10 | 236.91 |
| 2015-06-09 | 236.24 |
| 2015-06-08 | 249.07 |
| 2015-06-05 | 270.67 |
| 2015-06-04 | 276.75 |
| 2015-06-03 | 291.60 |
| 2015-06-02 | 303.08 |
| 2015-06-01 | 301.73 |
| 2015-05-29 | 290.93 |
| 2015-05-28 | 288.90 |
| 2015-05-27 | 293.63 |
| 2015-05-26 | 298.36 |
| 2015-05-22 | 294.98 |
| 2015-05-21 | 292.28 |
| 2015-05-20 | 292.28 |
| 2015-05-19 | 291.60 |
| 2015-05-18 | 288.23 |
| 2015-05-15 | 293.63 |
| 2015-05-14 | 290.93 |
| 2015-05-13 | 294.98 |
| 2015-05-12 | 300.38 |
| 2015-05-11 | 301.06 |
| 2015-05-08 | 305.11 |
| 2015-05-07 | 296.33 |
| 2015-05-06 | 301.06 |
| 2015-05-05 | 307.13 |
| 2015-05-04 | 317.94 |
| 2015-04-30 | 316.59 |
| 2015-04-29 | 330.09 |
| 2015-04-28 | 345.62 |
| 2015-04-27 | 358.45 |
| 2015-04-24 | 365.87 |
| 2015-04-23 | 362.50 |
| 2015-04-22 | 356.42 |
| 2015-04-21 | 338.19 |
| 2015-04-20 | 336.17 |
| 2015-04-17 | 347.64 |
| 2015-04-16 | 349.67 |
| 2015-04-15 | 333.47 |
| 2015-04-14 | 359.12 |
| 2015-04-13 | 385.45 |
| 2015-04-10 | 364.52 |
| 2015-04-09 | 359.12 |
| 2015-04-08 | 330.09 |
| 2015-04-02 | 309.83 |
| 2015-04-01 | 302.41 |
| 2015-03-31 | 303.76 |
| 2015-03-30 | 299.03 |
| 2015-03-27 | 272.02 |
| 2015-03-26 | 285.53 |
| 2015-03-25 | 285.53 |
| 2015-03-24 | 280.80 |
| 2015-03-23 | 292.95 |
| 2015-03-20 | 286.20 |
| 2015-03-19 | 292.95 |
| 2015-03-18 | 286.20 |
| 2015-03-17 | 282.15 |
| 2015-03-16 | 283.50 |
| 2015-03-13 | 282.83 |
| 2015-03-12 | 283.50 |
| 2015-03-11 | 281.48 |
| 2015-03-10 | 281.48 |
| 2015-03-09 | 283.50 |
| 2015-03-06 | 287.55 |
| 2015-03-05 | 289.58 |
| 2015-03-04 | 304.43 |
| 2015-03-03 | 312.53 |
| 2015-03-02 | 324.69 |
| 2015-02-27 | 325.36 |
| 2015-02-26 | 327.39 |
| 2015-02-25 | 322.66 |
| 2015-02-24 | 325.36 |
| 2015-02-23 | 329.41 |
| 2015-02-18 | 331.44 |
| 2015-02-17 | 330.76 |
| 2015-02-16 | 326.71 |
| 2015-02-13 | 324.69 |
| 2015-02-12 | 317.26 |
| 2015-02-11 | 317.26 |
| 2015-02-10 | 318.61 |
| 2015-02-09 | 312.53 |
| 2015-02-06 | 319.29 |
| 2015-02-05 | 319.96 |
| 2015-02-04 | 311.18 |
| 2015-02-03 | 320.64 |
| 2015-02-02 | 308.48 |
| 2015-01-30 | 315.91 |
| 2015-01-29 | 315.91 |
| 2015-01-28 | 328.74 |
| 2015-01-27 | 332.12 |
| 2015-01-26 | 338.87 |
| 2015-01-23 | 338.19 |
| 2015-01-22 | 330.76 |
| 2015-01-21 | 330.09 |
| 2015-01-20 | 321.31 |
| 2015-01-19 | 313.89 |
| 2015-01-16 | 326.71 |
| 2015-01-15 | 345.62 |
| 2015-01-14 | 330.09 |
| 2015-01-13 | 331.44 |
| 2015-01-12 | 331.44 |
| 2015-01-09 | 330.76 |
| 2015-01-08 | 334.14 |
| 2015-01-07 | 328.74 |
| 2015-01-06 | 337.52 |
| 2015-01-05 | 338.87 |
| 2015-01-02 | 350.34 |
| 2014-12-31 | 341.57 |
| 2014-12-30 | 336.84 |
| 2014-12-29 | 351.70 |
| 2014-12-24 | 347.64 |
| 2014-12-23 | 350.34 |
| 2014-12-22 | 354.40 |
| 2014-12-19 | 344.94 |
| 2014-12-18 | 330.76 |
| 2014-12-17 | 324.69 |
| 2014-12-16 | 326.04 |
| 2014-12-15 | 323.34 |
| 2014-12-12 | 330.09 |
| 2014-12-11 | 332.79 |
| 2014-12-10 | 342.24 |
| 2014-12-09 | 338.87 |
| 2014-12-08 | 324.69 |
| 2014-12-05 | 317.94 |
| 2014-12-04 | 315.24 |
| 2014-12-03 | 305.11 |
| 2014-12-02 | 309.16 |
| 2014-12-01 | 298.36 |
| 2014-11-28 | 297.01 |
| 2014-11-27 | 299.03 |
| 2014-11-26 | 301.73 |
| 2014-11-25 | 294.31 |
| 2014-11-24 | 291.60 |
| 2014-11-21 | 286.20 |
| 2014-11-20 | 288.23 |
| 2014-11-19 | 290.93 |
| 2014-11-18 | 292.28 |
| 2014-11-17 | 297.01 |
| 2014-11-14 | 306.46 |
| 2014-11-13 | 311.18 |
| 2014-11-12 | 303.08 |
| 2014-11-11 | 302.41 |
| 2014-11-10 | 303.08 |
| 2014-11-07 | 295.66 |
| 2014-11-06 | 297.01 |
| 2014-11-05 | 301.73 |
| 2014-11-04 | 307.81 |
| 2014-11-03 | 297.68 |
| 2014-10-31 | 301.73 |
| 2014-10-30 | 299.03 |
| 2014-10-29 | 300.38 |
| 2014-10-28 | 284.85 |
| 2014-10-27 | 279.45 |
| 2014-10-24 | 283.50 |
| 2014-10-23 | 286.20 |
| 2014-10-22 | 285.53 |
| 2014-10-21 | 278.10 |
| 2014-10-20 | 277.43 |
| 2014-10-17 | 276.08 |
| 2014-10-16 | 272.70 |
| 2014-10-15 | 274.72 |
| 2014-10-14 | 279.45 |
| 2014-10-13 | 276.75 |
| 2014-10-10 | 284.18 |
| 2014-10-09 | 286.20 |
| 2014-10-08 | 280.80 |
| 2014-10-07 | 285.53 |
| 2014-10-06 | 274.72 |
| 2014-10-03 | 277.43 |
| 2014-09-30 | 278.78 |
| 2014-09-29 | 280.80 |
| 2014-09-26 | 286.53 |
| 2014-09-25 | 285.86 |
| 2014-09-24 | 287.88 |
| 2014-09-23 | 281.15 |
| 2014-09-22 | 279.81 |
| 2014-09-19 | 284.51 |
| 2014-09-18 | 283.17 |
| 2014-09-17 | 285.19 |
| 2014-09-16 | 290.56 |
| 2014-09-15 | 295.27 |
| 2014-09-12 | 294.60 |
| 2014-09-11 | 291.91 |
| 2014-09-10 | 309.39 |
| 2014-09-08 | 318.80 |
| 2014-09-05 | 316.11 |
| 2014-09-04 | 328.88 |
| 2014-09-03 | 330.23 |
| 2014-09-02 | 318.80 |
| 2014-09-01 | 319.47 |
| 2014-08-29 | 322.16 |
| 2014-08-28 | 327.54 |
| 2014-08-27 | 330.90 |
| 2014-08-26 | 336.95 |
| 2014-08-25 | 336.95 |
| 2014-08-22 | 341.65 |
| 2014-08-21 | 347.03 |
| 2014-08-20 | 356.44 |
| 2014-08-19 | 359.80 |
| 2014-08-18 | 355.77 |
| 2014-08-15 | 359.80 |
| 2014-08-14 | 359.13 |
| 2014-08-13 | 368.54 |
| 2014-08-12 | 361.15 |
| 2014-08-11 | 357.79 |
| 2014-08-08 | 354.43 |
| 2014-08-07 | 354.43 |
| 2014-08-06 | 355.10 |
| 2014-08-05 | 356.44 |
| 2014-08-04 | 357.11 |
| 2014-08-01 | 350.39 |
| 2014-07-31 | 357.11 |
| 2014-07-30 | 361.82 |
| 2014-07-29 | 360.63 |
| 2014-07-28 | 361.29 |
| 2014-07-25 | 351.27 |
| 2014-07-24 | 350.60 |
| 2014-07-23 | 341.91 |
| 2014-07-22 | 325.19 |
| 2014-07-21 | 315.16 |
| 2014-07-18 | 316.50 |
| 2014-07-17 | 314.50 |
| 2014-07-16 | 309.82 |
| 2014-07-15 | 312.49 |
| 2014-07-14 | 310.48 |
| 2014-07-11 | 309.82 |
| 2014-07-10 | 307.14 |
| 2014-07-09 | 305.80 |
| 2014-07-08 | 310.48 |
| 2014-07-07 | 323.19 |
| 2014-07-04 | 320.51 |
| 2014-07-03 | 311.82 |
| 2014-07-02 | 307.81 |
| 2014-06-30 | 300.46 |
| 2014-06-27 | 303.13 |
| 2014-06-26 | 305.14 |
| 2014-06-25 | 300.46 |
| 2014-06-24 | 300.46 |
| 2014-06-23 | 295.78 |
| 2014-06-20 | 295.11 |
| 2014-06-19 | 298.45 |
| 2014-06-18 | 306.47 |
| 2014-06-17 | 305.14 |
| 2014-06-16 | 313.83 |
| 2014-06-13 | 315.83 |
| 2014-06-12 | 290.43 |
| 2014-06-11 | 290.43 |
| 2014-06-10 | 287.09 |
| 2014-06-09 | 278.39 |
| 2014-06-06 | 284.41 |
| 2014-06-05 | 290.43 |
| 2014-06-04 | 285.08 |
| 2014-06-03 | 293.10 |
| 2014-05-30 | 287.09 |
| 2014-05-29 | 285.75 |
| 2014-05-28 | 281.07 |
| 2014-05-27 | 261.68 |
| 2014-05-26 | 270.37 |
| 2014-05-23 | 264.36 |
| 2014-05-22 | 261.01 |
| 2014-05-21 | 259.01 |
| 2014-05-20 | 259.01 |
| 2014-05-19 | 259.68 |
| 2014-05-16 | 261.68 |
| 2014-05-15 | 264.36 |
| 2014-05-14 | 269.04 |
| 2014-05-13 | 255.00 |
| 2014-05-12 | 260.34 |
| 2014-05-09 | 249.65 |
| 2014-05-08 | 250.98 |
| 2014-05-07 | 256.33 |
| 2014-05-05 | 270.37 |
| 2014-05-02 | 273.05 |
| 2014-04-30 | 261.01 |
| 2014-04-29 | 269.04 |
| 2014-04-28 | 263.69 |
| 2014-04-25 | 258.34 |
| 2014-04-24 | 261.01 |
| 2014-04-23 | 267.03 |
| 2014-04-22 | 280.40 |
| 2014-04-17 | 281.07 |
| 2014-04-16 | 284.41 |
| 2014-04-15 | 277.73 |
| 2014-04-14 | 280.40 |
| 2014-04-11 | 295.78 |
| 2014-04-10 | 307.14 |
| 2014-04-09 | 292.43 |
| 2014-04-08 | 295.11 |
| 2014-04-07 | 279.06 |
| 2014-04-04 | 298.45 |
| 2014-04-03 | 307.14 |
| 2014-04-02 | 298.45 |
| 2014-04-01 | 300.46 |
| 2014-03-31 | 292.43 |
| 2014-03-28 | 283.74 |
| 2014-03-27 | 279.06 |
| 2014-03-26 | 287.75 |
| 2014-03-25 | 284.41 |
| 2014-03-24 | 284.41 |
| 2014-03-21 | 283.74 |
| 2014-03-20 | 275.72 |
| 2014-03-19 | 282.41 |
| 2014-03-18 | 281.74 |
| 2014-03-17 | 272.38 |
| 2014-03-14 | 260.34 |
| 2014-03-13 | 261.01 |
| 2014-03-12 | 251.65 |
| 2014-03-11 | 249.65 |
| 2014-03-10 | 257.67 |
| 2014-03-07 | 275.05 |
| 2014-03-06 | 276.39 |
| 2014-03-05 | 283.07 |
| 2014-03-04 | 288.42 |
| 2014-03-03 | 290.43 |
| 2014-02-28 | 291.77 |
| 2014-02-27 | 293.10 |
| 2014-02-26 | 293.10 |
| 2014-02-25 | 296.45 |
| 2014-02-24 | 290.43 |
| 2014-02-21 | 299.12 |
| 2014-02-20 | 301.13 |
| 2014-02-19 | 304.47 |
| 2014-02-18 | 303.80 |
| 2014-02-17 | 309.82 |
| 2014-02-14 | 307.14 |
| 2014-02-13 | 299.12 |
| 2014-02-12 | 307.81 |
| 2014-02-11 | 305.80 |
| 2014-02-10 | 295.78 |
| 2014-02-07 | 296.45 |
| 2014-02-06 | 287.75 |
| 2014-02-05 | 281.74 |
| 2014-02-04 | 285.08 |
| 2014-01-30 | 295.78 |
| 2014-01-29 | 297.11 |
| 2014-01-28 | 293.10 |
| 2014-01-27 | 291.77 |
| 2014-01-24 | 297.78 |
| 2014-01-23 | 304.47 |
| 2014-01-22 | 300.46 |
| 2014-01-21 | 291.10 |
| 2014-01-20 | 285.08 |
| 2014-01-17 | 291.10 |
| 2014-01-16 | 285.75 |
| 2014-01-15 | 292.43 |
| 2014-01-14 | 283.74 |
| 2014-01-13 | 281.07 |
| 2014-01-10 | 280.40 |
| 2014-01-09 | 292.43 |
| 2014-01-08 | 295.78 |
| 2014-01-07 | 291.77 |
| 2014-01-06 | 291.10 |
| 2014-01-03 | 303.13 |
| 2014-01-02 | 318.51 |
| 2013-12-31 | 317.84 |
| 2013-12-30 | 321.18 |
| 2013-12-27 | 320.51 |
| 2013-12-24 | 323.86 |
| 2013-12-23 | 315.83 |
| 2013-12-20 | 314.50 |
| 2013-12-19 | 325.19 |
| 2013-12-18 | 343.24 |
| 2013-12-17 | 340.57 |
| 2013-12-16 | 344.58 |
| 2013-12-13 | 347.25 |
| 2013-12-12 | 340.57 |
| 2013-12-11 | 345.92 |
| 2013-12-10 | 353.94 |
| 2013-12-09 | 366.64 |
| 2013-12-06 | 346.59 |
| 2013-12-05 | 353.27 |
| 2013-12-04 | 355.28 |
| 2013-12-03 | 354.61 |
| 2013-12-02 | 353.27 |
| 2013-11-29 | 358.62 |
| 2013-11-28 | 359.96 |
| 2013-11-27 | 359.29 |
| 2013-11-26 | 361.96 |
| 2013-11-25 | 357.95 |
| 2013-11-22 | 354.61 |
| 2013-11-21 | 358.62 |
| 2013-11-20 | 362.63 |
| 2013-11-19 | 355.95 |
| 2013-11-18 | 349.93 |
| 2013-11-15 | 330.54 |
| 2013-11-14 | 307.14 |
| 2013-11-13 | 297.11 |
| 2013-11-12 | 314.50 |
| 2013-11-11 | 313.16 |
| 2013-11-08 | 304.47 |
| 2013-11-07 | 311.82 |
| 2013-11-06 | 317.17 |
| 2013-11-05 | 319.18 |
| 2013-11-04 | 317.84 |
| 2013-11-01 | 319.18 |
| 2013-10-31 | 315.16 |
| 2013-10-30 | 310.48 |
| 2013-10-29 | 299.79 |
| 2013-10-28 | 315.83 |
| 2013-10-25 | 331.88 |
| 2013-10-24 | 339.23 |
| 2013-10-23 | 335.89 |
| 2013-10-22 | 336.56 |
| 2013-10-21 | 344.58 |
| 2013-10-18 | 347.25 |
| 2013-10-17 | 313.83 |
| 2013-10-16 | 317.17 |
| 2013-10-15 | 310.48 |
| 2013-10-11 | 304.47 |
| 2013-10-10 | 297.78 |
| 2013-10-09 | 303.80 |
| 2013-10-08 | 309.82 |
| 2013-10-07 | 309.15 |
| 2013-10-04 | 314.50 |
| 2013-10-03 | 311.82 |
| 2013-10-02 | 314.50 |
| 2013-09-30 | 305.14 |
| 2013-09-27 | 310.48 |
| 2013-09-26 | 311.15 |
| 2013-09-25 | 313.83 |
| 2013-09-24 | 312.49 |
| 2013-09-23 | 315.16 |
| 2013-09-19 | 310.48 |
| 2013-09-18 | 310.48 |
| 2013-09-17 | 308.14 |
| 2013-09-16 | 315.46 |
| 2013-09-13 | 314.79 |
| 2013-09-12 | 322.12 |
| 2013-09-11 | 331.44 |
| 2013-09-10 | 329.44 |
| 2013-09-09 | 316.79 |
| 2013-09-06 | 304.14 |
| 2013-09-05 | 309.47 |
| 2013-09-04 | 312.13 |
| 2013-09-03 | 306.14 |
| 2013-09-02 | 289.49 |
| 2013-08-30 | 274.18 |
| 2013-08-29 | 274.85 |
| 2013-08-28 | 274.18 |
| 2013-08-27 | 284.17 |
| 2013-08-26 | 282.84 |
| 2013-08-23 | 275.51 |
| 2013-08-22 | 271.52 |
| 2013-08-21 | 278.17 |
| 2013-08-20 | 273.51 |
| 2013-08-19 | 292.16 |
| 2013-08-16 | 290.16 |
| 2013-08-15 | 300.15 |
| 2013-08-13 | 294.15 |
| 2013-08-12 | 280.84 |
| 2013-08-09 | 265.52 |
| 2013-08-08 | 259.53 |
| 2013-08-07 | 250.88 |
| 2013-08-06 | 258.20 |
| 2013-08-05 | 254.21 |
| 2013-08-02 | 258.20 |
| 2013-08-01 | 246.88 |
| 2013-07-31 | 242.22 |
| 2013-07-30 | 239.56 |
| 2013-07-29 | 239.56 |
| 2013-07-26 | 236.89 |
| 2013-07-25 | 232.23 |
| 2013-07-24 | 242.36 |
| 2013-07-23 | 231.83 |
| 2013-07-22 | 211.42 |
| 2013-07-19 | 210.10 |
| 2013-07-18 | 212.74 |
| 2013-07-17 | 216.69 |
| 2013-07-16 | 225.90 |
| 2013-07-15 | 227.88 |
| 2013-07-12 | 221.30 |
| 2013-07-11 | 218.66 |
| 2013-07-10 | 202.20 |
| 2013-07-09 | 198.91 |
| 2013-07-08 | 197.59 |
| 2013-07-05 | 203.52 |
| 2013-07-04 | 192.98 |
| 2013-07-03 | 198.91 |
| 2013-07-02 | 208.79 |
| 2013-06-28 | 201.54 |
| 2013-06-27 | 218.66 |
| 2013-06-26 | 218.66 |
| 2013-06-25 | 213.39 |
| 2013-06-24 | 215.37 |
| 2013-06-21 | 227.22 |
| 2013-06-20 | 228.54 |
| 2013-06-19 | 235.12 |
| 2013-06-18 | 240.39 |
| 2013-06-17 | 239.07 |
| 2013-06-14 | 229.85 |
| 2013-06-13 | 239.73 |
| 2013-06-11 | 235.78 |
| 2013-06-10 | 246.97 |
| 2013-06-07 | 254.21 |
| 2013-06-06 | 249.61 |
| 2013-06-05 | 261.46 |
| 2013-06-04 | 273.97 |
| 2013-06-03 | 267.38 |
| 2013-05-31 | 277.92 |
| 2013-05-30 | 282.53 |
| 2013-05-29 | 293.72 |
| 2013-05-28 | 301.62 |
| 2013-05-27 | 289.11 |
| 2013-05-24 | 277.92 |
| 2013-05-23 | 290.43 |
| 2013-05-22 | 307.54 |
| 2013-05-21 | 302.94 |
| 2013-05-20 | 289.11 |
| 2013-05-16 | 281.21 |
| 2013-05-15 | 279.89 |
| 2013-05-14 | 281.21 |
| 2013-05-13 | 297.01 |
| 2013-05-10 | 298.99 |
| 2013-05-09 | 294.38 |
| 2013-05-08 | 295.69 |
| 2013-05-07 | 286.48 |
| 2013-05-06 | 281.87 |
| 2013-05-03 | 264.75 |
| 2013-05-02 | 261.46 |
| 2013-04-30 | 256.19 |
| 2013-04-29 | 250.26 |
| 2013-04-26 | 271.99 |
| 2013-04-25 | 262.12 |
| 2013-04-24 | 268.70 |
| 2013-04-23 | 269.36 |
| 2013-04-22 | 276.60 |
| 2013-04-19 | 255.53 |
| 2013-04-18 | 250.92 |
| 2013-04-17 | 256.19 |
| 2013-04-16 | 246.97 |
| 2013-04-15 | 250.92 |
| 2013-04-12 | 269.36 |
| 2013-04-11 | 256.19 |
| 2013-04-10 | 247.63 |
| 2013-04-09 | 245.00 |
| 2013-04-08 | 237.10 |
| 2013-04-05 | 225.25 |
| 2013-04-03 | 229.85 |
| 2013-04-02 | 230.51 |
| 2013-03-28 | 240.39 |
| 2013-03-27 | 243.02 |
| 2013-03-26 | 240.39 |
| 2013-03-25 | 235.78 |
| 2013-03-22 | 239.07 |
| 2013-03-21 | 248.29 |
| 2013-03-20 | 246.31 |
| 2013-03-19 | 227.88 |
| 2013-03-18 | 221.95 |
| 2013-03-15 | 229.20 |
| 2013-03-14 | 240.39 |
| 2013-03-13 | 228.54 |
| 2013-03-12 | 263.43 |
| 2013-03-11 | 265.41 |
| 2013-03-08 | 274.62 |
| 2013-03-07 | 264.09 |
| 2013-03-06 | 276.60 |
| 2013-03-05 | 273.97 |
| 2013-03-04 | 279.23 |
| 2013-03-01 | 287.79 |
| 2013-02-28 | 287.13 |
| 2013-02-27 | 293.06 |
| 2013-02-26 | 277.26 |
| 2013-02-25 | 286.48 |
| 2013-02-22 | 296.35 |
| 2013-02-21 | 302.28 |
| 2013-02-20 | 304.91 |
| 2013-02-19 | 298.99 |
| 2013-02-18 | 309.52 |
| 2013-02-15 | 318.08 |
| 2013-02-14 | 318.08 |
| 2013-02-08 | 324.00 |
| 2013-02-07 | 335.86 |
| 2013-02-06 | 342.44 |
| 2013-02-05 | 336.51 |
| 2013-02-04 | 329.93 |
| 2013-02-01 | 324.00 |
| 2013-01-31 | 321.37 |
| 2013-01-30 | 330.59 |
| 2013-01-29 | 322.03 |
| 2013-01-28 | 324.00 |
| 2013-01-25 | 311.49 |
| 2013-01-24 | 317.42 |
| 2013-01-23 | 323.35 |
| 2013-01-22 | 335.86 |
| 2013-01-21 | 339.81 |
| 2013-01-18 | 345.73 |
| 2013-01-17 | 345.07 |
| 2013-01-16 | 352.32 |
| 2013-01-15 | 360.87 |
| 2013-01-14 | 366.14 |
| 2013-01-11 | 372.07 |
| 2013-01-10 | 371.41 |
| 2013-01-09 | 361.53 |
| 2013-01-08 | 356.27 |
| 2013-01-07 | 369.43 |
| 2013-01-04 | 371.41 |
| 2013-01-03 | 375.36 |
| 2013-01-02 | 396.43 |
| 2012-12-31 | 352.97 |
| 2012-12-28 | 344.41 |
| 2012-12-27 | 351.66 |
| 2012-12-24 | 354.29 |
| 2012-12-21 | 346.39 |
| 2012-12-20 | 352.32 |
| 2012-12-19 | 348.36 |
| 2012-12-18 | 355.61 |
| 2012-12-17 | 351.66 |
| 2012-12-14 | 347.05 |
| 2012-12-13 | 336.51 |
| 2012-12-12 | 344.41 |
| 2012-12-11 | 329.27 |
| 2012-12-10 | 329.93 |
| 2012-12-07 | 333.22 |
| 2012-12-06 | 310.18 |
| 2012-12-05 | 308.20 |
| 2012-12-04 | 291.08 |
| 2012-12-03 | 281.87 |
| 2012-11-30 | 283.84 |
| 2012-11-29 | 268.04 |
| 2012-11-28 | 264.09 |
| 2012-11-27 | 271.33 |
| 2012-11-26 | 279.23 |
| 2012-11-23 | 281.87 |
| 2012-11-22 | 288.45 |
| 2012-11-21 | 282.53 |
| 2012-11-20 | 277.92 |
| 2012-11-19 | 271.99 |
| 2012-11-16 | 264.09 |
| 2012-11-15 | 252.90 |
| 2012-11-14 | 257.51 |
| 2012-11-13 | 262.77 |
| 2012-11-12 | 275.28 |
| 2012-11-09 | 281.87 |
| 2012-11-08 | 283.18 |
| 2012-11-07 | 304.91 |
| 2012-11-06 | 297.67 |
| 2012-11-05 | 302.94 |
| 2012-11-02 | 297.01 |
| 2012-11-01 | 276.60 |
| 2012-10-31 | 261.46 |
| 2012-10-30 | 254.21 |
| 2012-10-29 | 261.46 |
| 2012-10-26 | 258.17 |
| 2012-10-25 | 262.77 |
| 2012-10-24 | 275.28 |
| 2012-10-22 | 288.45 |
| 2012-10-19 | 281.87 |
| 2012-10-18 | 283.84 |
| 2012-10-17 | 249.61 |
| 2012-10-16 | 246.97 |
| 2012-10-15 | 248.29 |
| 2012-10-12 | 245.66 |
| 2012-10-11 | 237.75 |
| 2012-10-10 | 223.27 |
| 2012-10-09 | 219.98 |
| 2012-10-08 | 212.08 |
| 2012-10-05 | 218.66 |
| 2012-10-04 | 212.08 |
| 2012-10-03 | 208.13 |
| 2012-09-28 | 212.74 |
| 2012-09-27 | 208.13 |
| 2012-09-26 | 204.18 |
| 2012-09-25 | 215.37 |
| 2012-09-24 | 219.32 |
| 2012-09-21 | 209.44 |
| 2012-09-20 | 206.15 |
| 2012-09-19 | 218.00 |
| 2012-09-18 | 209.44 |
| 2012-09-17 | 223.93 |
| 2012-09-14 | 217.05 |
| 2012-09-13 | 204.60 |
| 2012-09-12 | 215.08 |
| 2012-09-11 | 213.12 |
| 2012-09-10 | 213.12 |
| 2012-09-07 | 198.71 |
| 2012-09-06 | 174.47 |
| 2012-09-05 | 171.20 |
| 2012-09-04 | 176.44 |
| 2012-09-03 | 171.85 |
| 2012-08-31 | 168.58 |
| 2012-08-30 | 167.92 |
| 2012-08-29 | 171.85 |
| 2012-08-28 | 177.09 |
| 2012-08-27 | 180.37 |
| 2012-08-24 | 188.88 |
| 2012-08-23 | 196.74 |
| 2012-08-22 | 190.85 |
| 2012-08-21 | 195.43 |
| 2012-08-20 | 198.05 |
| 2012-08-17 | 197.40 |
| 2012-08-16 | 196.09 |
| 2012-08-15 | 190.19 |
| 2012-08-14 | 194.12 |
| 2012-08-13 | 188.88 |
| 2012-08-10 | 194.78 |
| 2012-08-09 | 196.74 |
| 2012-08-08 | 186.26 |
| 2012-08-07 | 189.54 |
| 2012-08-06 | 177.75 |
| 2012-08-03 | 163.99 |
| 2012-08-02 | 168.58 |
| 2012-08-01 | 168.87 |
| 2012-07-31 | 155.84 |
| 2012-07-30 | 158.01 |
| 2012-07-27 | 145.52 |
| 2012-07-26 | 133.02 |
| 2012-07-25 | 138.45 |
| 2012-07-24 | 142.80 |
| 2012-07-23 | 147.15 |
| 2012-07-20 | 159.64 |
| 2012-07-19 | 158.01 |
| 2012-07-18 | 173.22 |
| 2012-07-17 | 179.74 |
| 2012-07-16 | 188.43 |
| 2012-07-13 | 190.60 |
| 2012-07-12 | 185.17 |
| 2012-07-11 | 187.34 |
| 2012-07-10 | 185.71 |
| 2012-07-09 | 196.57 |
| 2012-07-06 | 207.44 |
| 2012-07-05 | 215.04 |
| 2012-07-04 | 226.99 |
| 2012-07-03 | 235.14 |
| 2012-06-29 | 231.88 |
| 2012-06-28 | 226.99 |
| 2012-06-27 | 248.18 |
| 2012-06-26 | 249.81 |
| 2012-06-25 | 242.74 |
| 2012-06-22 | 244.37 |
| 2012-06-21 | 255.24 |
| 2012-06-20 | 264.47 |
| 2012-06-19 | 256.87 |
| 2012-06-18 | 256.32 |
| 2012-06-15 | 259.58 |
| 2012-06-14 | 252.52 |
| 2012-06-13 | 270.45 |
| 2012-06-12 | 244.92 |
| 2012-06-11 | 245.46 |
| 2012-06-08 | 237.86 |
| 2012-06-07 | 234.60 |
| 2012-06-06 | 241.66 |
| 2012-06-05 | 241.11 |
| 2012-06-04 | 251.44 |
| 2012-06-01 | 263.93 |
| 2012-05-31 | 272.08 |
| 2012-05-30 | 269.36 |
| 2012-05-29 | 269.36 |
| 2012-05-28 | 253.06 |
| 2012-05-25 | 244.92 |
| 2012-05-24 | 243.83 |
| 2012-05-23 | 243.83 |
| 2012-05-22 | 251.98 |
| 2012-05-21 | 236.77 |
| 2012-05-18 | 238.40 |
| 2012-05-17 | 253.06 |
| 2012-05-16 | 255.24 |
| 2012-05-15 | 265.56 |
| 2012-05-14 | 261.76 |
| 2012-05-11 | 268.82 |
| 2012-05-10 | 280.22 |
| 2012-05-09 | 282.40 |
| 2012-05-08 | 292.17 |
| 2012-05-07 | 288.91 |
| 2012-05-04 | 295.98 |
| 2012-05-03 | 295.98 |
| 2012-05-02 | 295.43 |
| 2012-04-30 | 297.06 |
| 2012-04-27 | 290.00 |
| 2012-04-26 | 291.63 |
| 2012-04-25 | 295.43 |
| 2012-04-24 | 291.63 |
| 2012-04-23 | 296.52 |
| 2012-04-20 | 300.86 |
| 2012-04-19 | 301.41 |
| 2012-04-18 | 300.86 |
| 2012-04-17 | 295.43 |
| 2012-04-16 | 297.06 |
| 2012-04-13 | 309.55 |
| 2012-04-12 | 297.06 |
| 2012-04-11 | 290.54 |
| 2012-04-10 | 299.78 |
| 2012-04-05 | 314.99 |
| 2012-04-03 | 308.47 |
| 2012-04-02 | 294.89 |
| 2012-03-30 | 293.80 |
| 2012-03-29 | 290.54 |
| 2012-03-28 | 294.89 |
| 2012-03-27 | 307.93 |
| 2012-03-26 | 294.35 |
| 2012-03-23 | 293.80 |
| 2012-03-22 | 298.15 |
| 2012-03-21 | 304.12 |
| 2012-03-20 | 300.86 |
| 2012-03-19 | 307.38 |
| 2012-03-16 | 314.44 |
| 2012-03-15 | 316.07 |
| 2012-03-14 | 320.96 |
| 2012-03-13 | 329.65 |
| 2012-03-12 | 328.57 |
| 2012-03-09 | 332.91 |
| 2012-03-08 | 322.05 |
| 2012-03-07 | 310.10 |
| 2012-03-06 | 324.22 |
| 2012-03-05 | 347.03 |
| 2012-03-02 | 361.70 |
| 2012-03-01 | 356.81 |
| 2012-02-29 | 364.96 |
| 2012-02-28 | 372.56 |
| 2012-02-27 | 392.66 |
| 2012-02-24 | 386.69 |
| 2012-02-23 | 383.43 |
| 2012-02-22 | 396.46 |
| 2012-02-21 | 386.69 |
| 2012-02-20 | 392.66 |
| 2012-02-17 | 383.43 |
| 2012-02-16 | 368.76 |
| 2012-02-15 | 361.70 |
| 2012-02-14 | 348.12 |
| 2012-02-13 | 355.72 |
| 2012-02-10 | 360.61 |
| 2012-02-09 | 372.56 |
| 2012-02-08 | 380.17 |
| 2012-02-07 | 373.11 |
| 2012-02-06 | 367.13 |
| 2012-02-03 | 362.24 |
| 2012-02-02 | 355.18 |
| 2012-02-01 | 347.03 |
| 2012-01-31 | 351.38 |
| 2012-01-30 | 356.27 |
| 2012-01-27 | 375.82 |
| 2012-01-26 | 363.33 |
| 2012-01-20 | 335.08 |
| 2012-01-19 | 318.79 |
| 2012-01-18 | 311.73 |
| 2012-01-17 | 318.79 |
| 2012-01-16 | 314.44 |
| 2012-01-13 | 322.59 |
| 2012-01-12 | 317.70 |
| 2012-01-11 | 322.05 |
| 2012-01-10 | 318.25 |
| 2012-01-09 | 301.95 |
| 2012-01-06 | 292.17 |
| 2012-01-05 | 307.38 |
| 2012-01-04 | 312.81 |
| 2012-01-03 | 320.96 |
| 2011-12-30 | 314.99 |
| 2011-12-29 | 309.01 |
| 2011-12-28 | 314.99 |
| 2011-12-23 | 320.96 |
| 2011-12-22 | 325.85 |
| 2011-12-21 | 329.11 |
| 2011-12-20 | 316.07 |
| 2011-12-19 | 310.64 |
| 2011-12-16 | 304.12 |
| 2011-12-15 | 288.91 |
| 2011-12-14 | 293.26 |
| 2011-12-13 | 296.52 |
| 2011-12-12 | 310.64 |
| 2011-12-09 | 307.93 |
| 2011-12-08 | 316.62 |
| 2011-12-07 | 319.88 |
| 2011-12-06 | 303.58 |
| 2011-12-05 | 320.96 |
| 2011-12-02 | 320.42 |
| 2011-12-01 | 313.90 |
| 2011-11-30 | 278.59 |
| 2011-11-29 | 286.74 |
| 2011-11-28 | 277.51 |
| 2011-11-25 | 267.19 |
| 2011-11-24 | 279.14 |
| 2011-11-23 | 278.59 |
| 2011-11-22 | 286.74 |
| 2011-11-21 | 291.63 |
| 2011-11-18 | 304.12 |
| 2011-11-17 | 314.44 |
| 2011-11-16 | 325.31 |
| 2011-11-15 | 334.00 |
| 2011-11-14 | 339.97 |
| 2011-11-11 | 323.68 |
| 2011-11-10 | 318.79 |
| 2011-11-09 | 352.47 |
| 2011-11-08 | 344.32 |
| 2011-11-07 | 360.61 |
| 2011-11-04 | 367.13 |
| 2011-11-03 | 366.59 |
| 2011-11-02 | 344.32 |
| 2011-11-01 | 318.25 |
| 2011-10-31 | 331.83 |
| 2011-10-28 | 356.27 |
| 2011-10-27 | 349.21 |
| 2011-10-26 | 310.64 |
| 2011-10-25 | 296.52 |
| 2011-10-24 | 286.20 |
| 2011-10-21 | 263.38 |
| 2011-10-20 | 258.50 |
| 2011-10-19 | 266.10 |
| 2011-10-18 | 256.87 |
| 2011-10-17 | 292.17 |
| 2011-10-14 | 297.06 |
| 2011-10-13 | 306.30 |
| 2011-10-12 | 285.66 |
| 2011-10-11 | 281.85 |
| 2011-10-10 | 278.05 |
| 2011-10-07 | 280.77 |
| 2011-10-06 | 269.90 |
| 2011-10-04 | 240.57 |
| 2011-10-03 | 258.50 |
| 2011-09-30 | 289.46 |
| 2011-09-28 | 310.10 |
| 2011-09-27 | 285.66 |
| 2011-09-26 | 279.14 |
| 2011-09-23 | 284.57 |
| 2011-09-22 | 276.96 |
| 2011-09-21 | 295.43 |
| 2011-09-20 | 282.94 |
| 2011-09-19 | 283.48 |
| 2011-09-16 | 300.86 |
| 2011-09-15 | 289.46 |
| 2011-09-14 | 292.17 |
| 2011-09-12 | 304.12 |
| 2011-09-09 | 339.97 |
| 2011-09-08 | 339.97 |
| 2011-09-07 | 341.60 |
| 2011-09-06 | 322.59 |
| 2011-09-05 | 315.53 |
| 2011-09-02 | 329.65 |
| 2011-09-01 | 328.57 |
| 2011-08-31 | 321.50 |
| 2011-08-30 | 301.95 |
| 2011-08-29 | 280.22 |
| 2011-08-26 | 267.19 |
| 2011-08-25 | 270.45 |
| 2011-08-24 | 267.19 |
| 2011-08-23 | 272.08 |
| 2011-08-22 | 259.04 |
| 2011-08-19 | 274.79 |
| 2011-08-18 | 290.00 |
| 2011-08-17 | 299.23 |
| 2011-08-16 | 297.06 |
| 2011-08-15 | 297.06 |
| 2011-08-12 | 282.40 |
| 2011-08-11 | 276.96 |
| 2011-08-10 | 288.91 |
| 2011-08-09 | 280.77 |
| 2011-08-08 | 301.95 |
| 2011-08-05 | 306.30 |
| 2011-08-04 | 327.48 |
| 2011-08-03 | 338.89 |
| 2011-08-02 | 352.47 |
| 2011-08-01 | 366.59 |
| 2011-07-29 | 360.61 |
| 2011-07-28 | 371.48 |
| 2011-07-27 | 368.76 |
| 2011-07-26 | 373.11 |
| 2011-07-25 | 362.24 |
| 2011-07-22 | 371.48 |
| 2011-07-21 | 361.16 |
| 2011-07-20 | 353.01 |
| 2011-07-19 | 344.86 |
| 2011-07-18 | 360.07 |
| 2011-07-15 | 374.19 |
| 2011-07-14 | 377.45 |
| 2011-07-13 | 376.37 |
| 2011-07-12 | 379.62 |
| 2011-07-11 | 395.38 |
| 2011-07-08 | 405.15 |
| 2011-07-07 | 418.19 |
| 2011-07-06 | 419.28 |
| 2011-07-05 | 429.05 |
| 2011-07-04 | 417.65 |
| 2011-06-30 | 393.20 |
| 2011-06-29 | 387.77 |
| 2011-06-28 | 387.77 |
| 2011-06-27 | 397.55 |
| 2011-06-24 | 387.77 |
| 2011-06-23 | 362.79 |
| 2011-06-22 | 351.38 |
| 2011-06-21 | 340.52 |
| 2011-06-20 | 329.65 |
| 2011-06-17 | 349.75 |
| 2011-06-16 | 351.38 |
| 2011-06-15 | 363.33 |
| 2011-06-14 | 356.27 |
| 2011-06-13 | 352.47 |
| 2011-06-10 | 359.53 |
| 2011-06-09 | 349.21 |
| 2011-06-08 | 331.83 |
| 2011-06-07 | 336.71 |
| 2011-06-03 | 355.18 |
| 2011-06-02 | 349.75 |
| 2011-06-01 | 369.85 |
| 2011-05-31 | 379.08 |
| 2011-05-30 | 376.91 |
| 2011-05-27 | 406.24 |
| 2011-05-26 | 399.72 |
| 2011-05-25 | 397.01 |
| 2011-05-24 | 402.98 |
| 2011-05-23 | 403.52 |
| 2011-05-20 | 420.91 |
| 2011-05-19 | 423.08 |
| 2011-05-18 | 425.25 |
| 2011-05-17 | 421.45 |
| 2011-05-16 | 424.17 |
| 2011-05-13 | 419.28 |
| 2011-05-12 | 423.08 |
| 2011-05-11 | 442.09 |
| 2011-05-09 | 442.63 |
| 2011-05-06 | 431.77 |
| 2011-05-05 | 432.86 |
| 2011-05-04 | 443.72 |
| 2011-05-03 | 456.76 |
| 2011-04-29 | 475.77 |
| 2011-04-28 | 483.37 |
| 2011-04-27 | 481.74 |
| 2011-04-26 | 485.54 |
| 2011-04-21 | 512.70 |
| 2011-04-20 | 499.67 |
| 2011-04-19 | 492.06 |
| 2011-04-18 | 496.95 |
| 2011-04-15 | 495.86 |
| 2011-04-14 | 473.59 |
| 2011-04-13 | 475.07 |
| 2011-04-12 | 468.08 |
| 2011-04-11 | 490.13 |
| 2011-04-08 | 483.14 |
| 2011-04-07 | 472.92 |
| 2011-04-06 | 457.86 |
| 2011-04-04 | 452.48 |
| 2011-04-01 | 428.81 |
| 2011-03-31 | 408.37 |
| 2011-03-30 | 415.90 |
| 2011-03-29 | 397.07 |
| 2011-03-28 | 388.46 |
| 2011-03-25 | 395.99 |
| 2011-03-24 | 404.06 |
| 2011-03-23 | 414.28 |
| 2011-03-22 | 419.66 |
| 2011-03-21 | 406.75 |
| 2011-03-18 | 403.52 |
| 2011-03-17 | 391.69 |
| 2011-03-16 | 423.97 |
| 2011-03-15 | 428.27 |
| 2011-03-14 | 431.50 |
| 2011-03-11 | 432.57 |
| 2011-03-10 | 441.72 |
| 2011-03-09 | 449.25 |
| 2011-03-08 | 455.17 |
| 2011-03-07 | 459.47 |
| 2011-03-04 | 466.46 |
| 2011-03-03 | 480.99 |
| 2011-03-02 | 480.45 |
| 2011-03-01 | 481.53 |
| 2011-02-28 | 457.32 |
| 2011-02-25 | 443.33 |
| 2011-02-24 | 448.17 |
| 2011-02-23 | 474.00 |
| 2011-02-22 | 476.15 |
| 2011-02-21 | 492.82 |
| 2011-02-18 | 499.82 |
| 2011-02-17 | 507.35 |
| 2011-02-16 | 491.75 |
| 2011-02-15 | 486.37 |
| 2011-02-14 | 464.85 |
| 2011-02-11 | 433.65 |
| 2011-02-10 | 420.74 |
| 2011-02-09 | 434.19 |
| 2011-02-08 | 448.71 |
| 2011-02-07 | 450.33 |
| 2011-02-02 | 470.23 |
| 2011-02-01 | 463.24 |
| 2011-01-31 | 469.69 |
| 2011-01-28 | 467.00 |
| 2011-01-27 | 472.38 |
| 2011-01-26 | 452.48 |
| 2011-01-25 | 457.32 |
| 2011-01-24 | 463.24 |
| 2011-01-21 | 472.92 |
| 2011-01-20 | 481.53 |
| 2011-01-19 | 490.13 |
| 2011-01-18 | 450.86 |
| 2011-01-17 | 434.73 |
| 2011-01-14 | 437.95 |
| 2011-01-13 | 423.97 |
| 2011-01-12 | 420.20 |
| 2011-01-11 | 426.66 |
| 2011-01-10 | 420.74 |
| 2011-01-07 | 418.05 |
| 2011-01-06 | 408.90 |
| 2011-01-05 | 413.21 |
| 2011-01-04 | 431.50 |
| 2011-01-03 | 432.57 |
| 2010-12-31 | 414.82 |
| 2010-12-30 | 425.58 |
| 2010-12-29 | 420.74 |
| 2010-12-28 | 426.66 |
| 2010-12-24 | 455.71 |
| 2010-12-23 | 470.23 |
| 2010-12-22 | 476.69 |
| 2010-12-21 | 464.85 |
| 2010-12-20 | 465.93 |
| 2010-12-17 | 480.99 |
| 2010-12-16 | 499.28 |
| 2010-12-15 | 500.36 |
| 2010-12-14 | 494.98 |
| 2010-12-13 | 491.21 |
| 2010-12-10 | 477.22 |
| 2010-12-09 | 486.91 |
| 2010-12-08 | 489.60 |
| 2010-12-07 | 506.27 |
| 2010-12-06 | 498.74 |
| 2010-12-03 | 518.11 |
| 2010-12-02 | 542.85 |
| 2010-12-01 | 499.82 |
| 2010-11-30 | 479.91 |
| 2010-11-29 | 482.60 |
| 2010-11-26 | 458.40 |
| 2010-11-25 | 461.08 |
| 2010-11-24 | 435.26 |
| 2010-11-23 | 417.51 |
| 2010-11-22 | 421.28 |
| 2010-11-19 | 414.82 |
| 2010-11-18 | 401.37 |
| 2010-11-17 | 392.76 |
| 2010-11-16 | 445.48 |
| 2010-11-15 | 451.94 |
| 2010-11-12 | 462.16 |
| 2010-11-11 | 470.23 |
| 2010-11-10 | 469.69 |
| 2010-11-09 | 491.21 |
| 2010-11-08 | 491.21 |
| 2010-11-05 | 477.22 |
| 2010-11-04 | 474.53 |
| 2010-11-03 | 463.77 |
| 2010-11-02 | 471.84 |
| 2010-11-01 | 439.03 |
| 2010-10-29 | 447.64 |
| 2010-10-28 | 405.94 |
| 2010-10-27 | 410.79 |
| 2010-10-26 | 414.82 |
| 2010-10-25 | 407.56 |
| 2010-10-22 | 389.54 |
| 2010-10-21 | 402.99 |
| 2010-10-20 | 384.70 |
| 2010-10-19 | 384.43 |
| 2010-10-18 | 409.44 |
| 2010-10-15 | 405.68 |
| 2010-10-14 | 398.41 |
| 2010-10-13 | 365.06 |
| 2010-10-12 | 362.64 |
| 2010-10-11 | 365.60 |
| 2010-10-08 | 357.53 |
| 2010-10-07 | 360.76 |
| 2010-10-06 | 357.80 |
| 2010-10-05 | 358.34 |
| 2010-10-04 | 358.87 |
| 2010-09-30 | 341.12 |
| 2010-09-29 | 340.58 |
| 2010-09-28 | 343.54 |
| 2010-09-27 | 340.85 |
| 2010-09-24 | 347.85 |
| 2010-09-22 | 337.36 |
| 2010-09-21 | 326.87 |
| 2010-09-20 | 326.06 |
| 2010-09-17 | 328.48 |
| 2010-09-16 | 319.60 |
| 2010-09-15 | 325.52 |
| 2010-09-14 | 319.60 |
| 2010-09-13 | 299.70 |
| 2010-09-10 | 303.73 |
| 2010-09-09 | 311.53 |
| 2010-09-08 | 297.01 |
| 2010-09-07 | 297.55 |
| 2010-09-06 | 288.40 |
| 2010-09-03 | 281.95 |
| 2010-09-02 | 284.64 |
| 2010-09-01 | 262.04 |
| 2010-08-31 | 248.06 |
| 2010-08-30 | 236.76 |
| 2010-08-27 | 232.45 |
| 2010-08-26 | 240.26 |
| 2010-08-25 | 245.90 |
| 2010-08-24 | 255.59 |
| 2010-08-23 | 246.71 |
| 2010-08-20 | 240.26 |
| 2010-08-19 | 239.99 |
| 2010-08-18 | 236.49 |
| 2010-08-17 | 230.84 |
| 2010-08-16 | 229.77 |
| 2010-08-13 | 221.70 |
| 2010-08-12 | 223.31 |
| 2010-08-11 | 234.07 |
| 2010-08-10 | 231.65 |
| 2010-08-09 | 249.13 |
| 2010-08-06 | 253.43 |
| 2010-08-05 | 253.43 |
| 2010-08-04 | 252.09 |
| 2010-08-03 | 250.21 |
| 2010-08-02 | 253.70 |
| 2010-07-30 | 245.37 |
| 2010-07-29 | 239.99 |
| 2010-07-28 | 241.60 |
| 2010-07-27 | 236.76 |
| 2010-07-26 | 222.23 |
| 2010-07-23 | 222.23 |
| 2010-07-22 | 207.98 |
| 2010-07-21 | 210.40 |
| 2010-07-20 | 207.17 |
| 2010-07-19 | 202.87 |
| 2010-07-16 | 196.95 |
| 2010-07-15 | 197.49 |
| 2010-07-14 | 199.64 |
| 2010-07-13 | 191.57 |
| 2010-07-12 | 202.87 |
| 2010-07-09 | 200.72 |
| 2010-07-08 | 187.00 |
| 2010-07-07 | 181.89 |
| 2010-07-06 | 167.90 |
| 2010-07-05 | 162.52 |
| 2010-07-02 | 166.29 |
| 2010-06-30 | 173.28 |
| 2010-06-29 | 177.05 |
| 2010-06-28 | 180.27 |
| 2010-06-25 | 176.78 |
| 2010-06-24 | 184.58 |
| 2010-06-23 | 193.45 |
| 2010-06-22 | 206.36 |
| 2010-06-21 | 202.33 |
| 2010-06-18 | 188.34 |
| 2010-06-17 | 185.92 |
| 2010-06-15 | 186.19 |
| 2010-06-14 | 189.42 |
| 2010-06-11 | 185.65 |
| 2010-06-10 | 175.97 |
| 2010-06-09 | 197.22 |
| 2010-06-08 | 193.18 |
| 2010-06-07 | 189.96 |
| 2010-06-04 | 205.02 |
| 2010-06-03 | 200.18 |
| 2010-06-02 | 193.18 |
| 2010-06-01 | 200.18 |
| 2010-05-31 | 210.67 |
| 2010-05-28 | 209.32 |
| 2010-05-27 | 192.38 |
| 2010-05-26 | 190.23 |
| 2010-05-25 | 176.24 |
| 2010-05-24 | 193.72 |
| 2010-05-20 | 187.27 |
| 2010-05-19 | 189.15 |
| 2010-05-18 | 208.52 |
| 2010-05-17 | 209.32 |
| 2010-05-14 | 230.84 |
| 2010-05-13 | 233.53 |
| 2010-05-12 | 218.75 |
| 2010-05-11 | 220.88 |
| 2010-05-10 | 229.67 |
| 2010-05-07 | 211.02 |
| 2010-05-06 | 207.82 |
| 2010-05-05 | 221.94 |
| 2010-05-04 | 230.47 |
| 2010-05-03 | 236.87 |
| 2010-04-30 | 243.80 |
| 2010-04-29 | 231.81 |
| 2010-04-28 | 239.53 |
| 2010-04-27 | 248.60 |
| 2010-04-26 | 268.32 |
| 2010-04-23 | 260.59 |
| 2010-04-22 | 257.12 |
| 2010-04-21 | 259.79 |
| 2010-04-20 | 257.12 |
| 2010-04-19 | 256.06 |
| 2010-04-16 | 273.11 |
| 2010-04-15 | 288.31 |
| 2010-04-14 | 277.11 |
| 2010-04-13 | 262.19 |
| 2010-04-12 | 274.18 |
| 2010-04-09 | 289.11 |
| 2010-04-08 | 266.99 |
| 2010-04-07 | 265.12 |
| 2010-04-01 | 258.99 |
| 2010-03-31 | 246.46 |
| 2010-03-30 | 236.87 |
| 2010-03-29 | 226.21 |
| 2010-03-26 | 212.35 |
| 2010-03-25 | 210.22 |
| 2010-03-24 | 214.48 |
| 2010-03-23 | 222.48 |
| 2010-03-22 | 219.81 |
| 2010-03-19 | 229.41 |
| 2010-03-18 | 218.75 |
| 2010-03-17 | 227.28 |
| 2010-03-16 | 222.74 |
| 2010-03-15 | 225.14 |
| 2010-03-12 | 234.20 |
| 2010-03-11 | 237.40 |
| 2010-03-10 | 238.74 |
| 2010-03-09 | 244.60 |
| 2010-03-08 | 246.46 |
| 2010-03-05 | 233.40 |
| 2010-03-04 | 236.60 |
| 2010-03-03 | 242.47 |
| 2010-03-02 | 236.07 |
| 2010-03-01 | 230.47 |
| 2010-02-26 | 213.68 |
| 2010-02-25 | 200.62 |
| 2010-02-24 | 200.62 |
| 2010-02-23 | 201.96 |
| 2010-02-22 | 188.90 |
| 2010-02-19 | 191.30 |
| 2010-02-18 | 205.69 |
| 2010-02-17 | 200.09 |
| 2010-02-12 | 195.56 |
| 2010-02-11 | 204.89 |
| 2010-02-10 | 193.16 |
| 2010-02-09 | 176.64 |
| 2010-02-08 | 175.31 |
| 2010-02-05 | 195.56 |
| 2010-02-04 | 210.22 |
| 2010-02-03 | 211.28 |
| 2010-02-02 | 200.89 |
| 2010-02-01 | 189.70 |
| 2010-01-29 | 199.82 |
| 2010-01-28 | 208.35 |
| 2010-01-27 | 207.55 |
| 2010-01-26 | 194.23 |
| 2010-01-25 | 208.62 |
| 2010-01-22 | 227.81 |
| 2010-01-21 | 257.12 |
| 2010-01-20 | 283.78 |
| 2010-01-19 | 278.71 |
| 2010-01-18 | 270.45 |
| 2010-01-15 | 284.04 |
| 2010-01-14 | 279.78 |
| 2010-01-13 | 292.30 |
| 2010-01-12 | 294.44 |
| 2010-01-11 | 296.30 |
| 2010-01-08 | 286.17 |
| 2010-01-07 | 279.51 |
| 2010-01-06 | 285.37 |
| 2010-01-05 | 260.06 |
| 2010-01-04 | 259.26 |
| 2009-12-31 | 234.20 |
| 2009-12-30 | 234.47 |
| 2009-12-29 | 239.53 |
| 2009-12-28 | 246.46 |
| 2009-12-24 | 240.87 |
| 2009-12-23 | 240.07 |
| 2009-12-22 | 221.41 |
| 2009-12-21 | 230.47 |
| 2009-12-18 | 221.68 |
| 2009-12-17 | 238.47 |
| 2009-12-16 | 238.47 |
| 2009-12-15 | 247.53 |
| 2009-12-14 | 248.06 |
| 2009-12-11 | 251.79 |
| 2009-12-10 | 256.06 |
| 2009-12-09 | 257.66 |
| 2009-12-08 | 258.72 |
| 2009-12-07 | 253.39 |
| 2009-12-04 | 267.25 |
| 2009-12-03 | 267.78 |
| 2009-12-02 | 263.52 |
| 2009-12-01 | 240.60 |
| 2009-11-30 | 245.66 |
| 2009-11-27 | 221.15 |
| 2009-11-26 | 244.07 |
| 2009-11-25 | 235.00 |
| 2009-11-24 | 236.34 |
| 2009-11-23 | 240.60 |
| 2009-11-20 | 233.67 |
| 2009-11-19 | 246.46 |
| 2009-11-18 | 245.40 |
| 2009-11-17 | 237.67 |
| 2009-11-16 | 246.46 |
| 2009-11-13 | 239.53 |
| 2009-11-12 | 231.27 |
| 2009-11-11 | 217.41 |
| 2009-11-10 | 212.08 |
| 2009-11-09 | 209.42 |
| 2009-11-06 | 205.95 |
| 2009-11-05 | 181.44 |
| 2009-11-04 | 172.91 |
| 2009-11-03 | 166.51 |
| 2009-11-02 | 166.78 |
| 2009-10-30 | 174.51 |
| 2009-10-29 | 176.11 |
| 2009-10-28 | 176.37 |
| 2009-10-27 | 191.83 |
| 2009-10-23 | 188.10 |
| 2009-10-22 | 182.23 |
| 2009-10-21 | 169.71 |
| 2009-10-20 | 162.25 |
| 2009-10-19 | 164.65 |
| 2009-10-16 | 142.79 |
| 2009-10-15 | 139.33 |
| 2009-10-14 | 138.53 |
| 2009-10-13 | 144.92 |
| 2009-10-12 | 125.47 |
| 2009-10-09 | 127.87 |
| 2009-10-08 | 134.53 |
| 2009-10-07 | 133.73 |
| 2009-10-06 | 129.20 |
| 2009-10-05 | 115.87 |
| 2009-10-02 | 108.94 |
| 2009-09-30 | 117.74 |
| 2009-09-29 | 113.48 |
| 2009-09-28 | 108.94 |
| 2009-09-25 | 114.27 |
| 2009-09-24 | 101.48 |
| 2009-09-23 | 107.35 |
| 2009-09-22 | 105.48 |
| 2009-09-21 | 104.41 |
| 2009-09-18 | 112.14 |
| 2009-09-17 | 110.01 |
| 2009-09-16 | 99.88 |
| 2009-09-15 | 100.15 |
| 2009-09-14 | 103.35 |
| 2009-09-11 | 116.14 |
| 2009-09-10 | 109.48 |
| 2009-09-09 | 107.88 |
| 2009-09-08 | 96.68 |
| 2009-09-07 | 85.76 |
| 2009-09-04 | 80.69 |
| 2009-09-03 | 86.29 |
| 2009-09-02 | 85.49 |
| 2009-09-01 | 86.29 |
| 2009-08-31 | 83.89 |
| 2009-08-28 | 71.63 |
| 2009-08-27 | 84.43 |
| 2009-08-26 | 82.03 |
| 2009-08-25 | 83.89 |
| 2009-08-24 | 87.62 |
| 2009-08-21 | 86.56 |
| 2009-08-20 | 84.96 |
| 2009-08-19 | 92.95 |
| 2009-08-18 | 102.55 |
| 2009-08-17 | 102.55 |
| 2009-08-14 | 107.35 |
| 2009-08-13 | 106.55 |
| 2009-08-12 | 110.81 |
| 2009-08-11 | 116.41 |
| 2009-08-10 | 110.01 |
| 2009-08-07 | 103.61 |
| 2009-08-06 | 101.22 |
| 2009-08-05 | 97.22 |
| 2009-08-04 | 110.54 |
| 2009-08-03 | 97.22 |
| 2009-07-31 | 88.69 |
| 2009-07-30 | 88.42 |
| 2009-07-29 | 90.29 |
| 2009-07-28 | 84.16 |
| 2009-07-27 | 80.69 |
| 2009-07-24 | 90.82 |
| 2009-07-23 | 83.89 |
| 2009-07-22 | 71.63 |
| 2009-07-21 | 64.70 |
| 2009-07-20 | 65.24 |
| 2009-07-17 | 70.57 |
| 2009-07-16 | 59.91 |
| 2009-07-15 | 52.44 |
| 2009-07-14 | 46.85 |
| 2009-07-13 | 42.32 |
| 2009-07-10 | 34.05 |
| 2009-07-09 | 27.66 |
| 2009-07-08 | 30.06 |
| 2009-07-07 | 32.46 |
| 2009-07-06 | 33.26 |
| 2009-07-03 | 32.72 |
| 2009-07-02 | 35.39 |
| 2009-06-30 | 36.99 |
| 2009-06-29 | 36.45 |
| 2009-06-26 | 39.39 |
| 2009-06-25 | 41.52 |
| 2009-06-24 | 38.85 |
| 2009-06-23 | 29.26 |
| 2009-06-22 | 35.65 |
| 2009-06-19 | 35.39 |
| 2009-06-18 | 42.85 |
| 2009-06-17 | 37.25 |
| 2009-06-16 | 40.18 |
| 2009-06-15 | 45.78 |
| 2009-06-12 | 52.44 |
| 2009-06-11 | 50.31 |
| 2009-06-10 | 48.98 |
| 2009-06-09 | 47.65 |
| 2009-06-08 | 55.38 |
| 2009-06-05 | 50.58 |
| 2009-06-04 | 54.58 |
| 2009-06-03 | 57.24 |
| 2009-06-02 | 54.31 |
| 2009-06-01 | 55.64 |
| 2009-05-29 | 55.11 |
| 2009-05-27 | 54.58 |
| 2009-05-26 | 54.58 |
| 2009-05-25 | 54.58 |
| 2009-05-22 | 46.05 |
| 2009-05-21 | 49.25 |
| 2009-05-20 | 47.11 |
| 2009-05-19 | 44.72 |
| 2009-05-18 | 36.99 |
| 2009-05-15 | 33.26 |
| 2009-05-14 | 29.27 |
| 2009-05-13 | 29.27 |
| 2009-05-12 | 29.80 |
| 2009-05-11 | 35.36 |
| 2009-05-08 | 35.63 |
| 2009-05-07 | 39.34 |
| 2009-05-06 | 29.80 |
| 2009-05-05 | 24.50 |
| 2009-05-04 | 25.56 |
| 2009-04-30 | 17.09 |
| 2009-04-29 | 14.70 |
| 2009-04-28 | 1.72 |
| 2009-04-27 | 9.67 |
| 2009-04-24 | 14.44 |
| 2009-04-23 | 12.32 |
| 2009-04-22 | 12.32 |
| 2009-04-21 | 19.74 |
| 2009-04-20 | 23.97 |
| 2009-04-17 | 22.38 |
| 2009-04-16 | 17.88 |
| 2009-04-15 | 16.56 |
| 2009-04-14 | 14.44 |
| 2009-04-09 | -1.14 |
| 2009-04-08 | -3.68 |
| 2009-04-07 | 2.99 |
| 2009-04-06 | 5.22 |
| 2009-04-03 | 0.56 |
| 2009-04-02 | -1.03 |
| 2009-04-01 | -9.09 |
| 2009-03-31 | -10.46 |
| 2009-03-30 | -8.56 |
| 2009-03-27 | -4.64 |
| 2009-03-26 | -5.91 |
| 2009-03-25 | -12.05 |
| 2009-03-24 | -9.62 |
| 2009-03-23 | -10.89 |
| 2009-03-20 | -19.26 |
| 2009-03-19 | -17.35 |
| 2009-03-18 | -16.19 |
| 2009-03-17 | -19.05 |
| 2009-03-16 | -23.07 |
| 2009-03-13 | -23.07 |
| 2009-03-12 | -23.07 |
| 2009-03-11 | -23.81 |
| 2009-03-10 | -27.21 |
| 2009-03-09 | -28.79 |
| 2009-03-06 | -27.63 |
| 2009-03-05 | -26.78 |
| 2009-03-04 | -26.36 |
| 2009-03-03 | -33.14 |
| 2009-03-02 | -34.09 |
| 2009-02-27 | -30.38 |
| 2009-02-26 | -28.58 |
| 2009-02-25 | -23.39 |
| 2009-02-24 | -19.36 |
| 2009-02-23 | -16.50 |
| 2009-02-20 | -18.94 |
| 2009-02-19 | -17.35 |
| 2009-02-18 | -19.89 |
| 2009-02-17 | -16.19 |
| 2009-02-16 | -15.23 |
| 2009-02-13 | -15.44 |
| 2009-02-12 | -17.88 |
| 2009-02-11 | -16.29 |
| 2009-02-10 | -14.49 |
| 2009-02-09 | -14.38 |
| 2009-02-06 | -12.58 |
| 2009-02-05 | -12.58 |
| 2009-02-04 | -15.55 |
| 2009-02-03 | -19.47 |
| 2009-02-02 | -19.89 |
| 2009-01-30 | -19.79 |
| 2009-01-29 | -17.77 |
| 2009-01-23 | -18.41 |
| 2009-01-22 | -16.82 |
| 2009-01-21 | -16.93 |
| 2009-01-20 | -19.79 |
| 2009-01-19 | -22.54 |
| 2009-01-16 | -23.81 |
| 2009-01-15 | -26.04 |
| 2009-01-14 | -23.18 |
| 2009-01-13 | -23.71 |
| 2009-01-12 | -22.44 |
| 2009-01-09 | -20.95 |
| 2009-01-08 | -22.86 |
| 2009-01-07 | -16.82 |
| 2009-01-06 | -13.75 |
| 2009-01-05 | -17.35 |
| 2009-01-02 | -18.52 |
| 2008-12-31 | -22.65 |
| 2008-12-30 | -24.98 |
| 2008-12-29 | -22.65 |
| 2008-12-24 | -22.44 |
| 2008-12-23 | -23.18 |
| 2008-12-22 | -19.58 |
| 2008-12-19 | -16.29 |
| 2008-12-18 | -15.44 |
| 2008-12-17 | -16.29 |
| 2008-12-16 | -19.05 |
| 2008-12-15 | -17.35 |
| 2008-12-12 | -17.35 |
| 2008-12-11 | -6.54 |
| 2008-12-10 | -8.03 |
| 2008-12-09 | -15.02 |
| 2008-12-08 | -18.83 |
| 2008-12-05 | -23.71 |
| 2008-12-04 | -25.30 |
| 2008-12-03 | -28.37 |
| 2008-12-02 | -31.13 |
| 2008-12-01 | -30.28 |
| 2008-11-28 | -30.60 |
| 2008-11-27 | -33.88 |
| 2008-11-26 | -35.15 |
| 2008-11-25 | -37.02 |
| 2008-11-24 | -29.80 |
| 2008-11-21 | -30.46 |
| 2008-11-20 | -32.78 |
| 2008-11-19 | -33.84 |
| 2008-11-18 | -38.74 |
| 2008-11-17 | -35.50 |
| 2008-11-14 | -37.09 |
| 2008-11-13 | -37.48 |
| 2008-11-12 | -33.91 |
| 2008-11-11 | -37.09 |
| 2008-11-10 | -40.07 |
| 2008-11-07 | -47.42 |
| 2008-11-06 | -47.42 |
| 2008-11-05 | -42.58 |
| 2008-11-04 | -44.70 |
| 2008-11-03 | -40.40 |
| 2008-10-31 | -41.06 |
| 2008-10-30 | -39.34 |
| 2008-10-29 | -45.03 |
| 2008-10-28 | -46.03 |
| 2008-10-27 | -38.74 |
| 2008-10-24 | -25.99 |
| 2008-10-23 | -18.05 |
| 2008-10-22 | -16.23 |
| 2008-10-21 | -14.24 |
| 2008-10-20 | -13.25 |
| 2008-10-17 | -10.26 |
| 2008-10-16 | -6.95 |
| 2008-10-15 | 1.82 |
| 2008-10-14 | 8.61 |
| 2008-10-13 | -7.78 |
| 2008-10-10 | -12.25 |
| 2008-10-09 | -8.94 |
| 2008-10-08 | -7.28 |
| 2008-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy