Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -90.27 |
| 2022-03-24 | -90.27 |
| 2022-03-23 | -90.27 |
| 2022-03-22 | -90.27 |
| 2022-03-21 | -90.27 |
| 2022-03-18 | -90.27 |
| 2022-03-17 | -90.27 |
| 2022-03-16 | -90.27 |
| 2022-03-15 | -90.27 |
| 2022-03-14 | -90.27 |
| 2022-03-11 | -90.27 |
| 2022-03-10 | -90.27 |
| 2022-03-09 | -90.27 |
| 2022-03-08 | -90.27 |
| 2022-03-07 | -90.27 |
| 2022-03-04 | -90.27 |
| 2022-03-03 | -90.27 |
| 2022-03-02 | -90.27 |
| 2022-03-01 | -90.27 |
| 2022-02-28 | -90.27 |
| 2022-02-25 | -90.27 |
| 2022-02-24 | -90.27 |
| 2022-02-23 | -90.27 |
| 2022-02-22 | -90.27 |
| 2022-02-21 | -90.27 |
| 2022-02-18 | -90.27 |
| 2022-02-17 | -90.27 |
| 2022-02-16 | -90.27 |
| 2022-02-15 | -90.27 |
| 2022-02-14 | -90.27 |
| 2022-02-11 | -90.27 |
| 2022-02-10 | -90.27 |
| 2022-02-09 | -90.27 |
| 2022-02-08 | -90.27 |
| 2022-02-07 | -90.27 |
| 2022-02-04 | -90.27 |
| 2022-01-31 | -90.27 |
| 2022-01-28 | -90.27 |
| 2022-01-27 | -90.27 |
| 2022-01-26 | -90.27 |
| 2022-01-25 | -90.27 |
| 2022-01-24 | -90.27 |
| 2022-01-21 | -90.27 |
| 2022-01-20 | -90.27 |
| 2022-01-19 | -90.27 |
| 2022-01-18 | -90.27 |
| 2022-01-17 | -90.27 |
| 2022-01-14 | -90.27 |
| 2022-01-13 | -90.27 |
| 2022-01-12 | -90.27 |
| 2022-01-11 | -90.27 |
| 2022-01-10 | -90.27 |
| 2022-01-07 | -90.27 |
| 2022-01-06 | -90.27 |
| 2022-01-05 | -90.27 |
| 2022-01-04 | -90.27 |
| 2022-01-03 | -90.27 |
| 2021-12-31 | -90.27 |
| 2021-12-30 | -90.27 |
| 2021-12-29 | -90.27 |
| 2021-12-28 | -90.27 |
| 2021-12-24 | -90.27 |
| 2021-12-23 | -90.27 |
| 2021-12-22 | -90.27 |
| 2021-12-21 | -90.27 |
| 2021-12-20 | -90.27 |
| 2021-12-17 | -90.27 |
| 2021-12-16 | -90.27 |
| 2021-12-15 | -90.27 |
| 2021-12-14 | -90.27 |
| 2021-12-13 | -90.27 |
| 2021-12-10 | -90.27 |
| 2021-12-09 | -90.27 |
| 2021-12-08 | -90.27 |
| 2021-12-07 | -90.27 |
| 2021-12-06 | -90.27 |
| 2021-12-03 | -90.27 |
| 2021-12-02 | -90.27 |
| 2021-12-01 | -90.27 |
| 2021-11-30 | -90.27 |
| 2021-11-29 | -90.27 |
| 2021-11-26 | -90.27 |
| 2021-11-25 | -90.27 |
| 2021-11-24 | -90.27 |
| 2021-11-23 | -90.27 |
| 2021-11-22 | -90.27 |
| 2021-11-19 | -90.27 |
| 2021-11-18 | -90.27 |
| 2021-11-17 | -90.27 |
| 2021-11-16 | -90.27 |
| 2021-11-15 | -90.27 |
| 2021-11-12 | -90.27 |
| 2021-11-11 | -90.27 |
| 2021-11-10 | -90.27 |
| 2021-11-09 | -90.27 |
| 2021-11-08 | -90.27 |
| 2021-11-05 | -90.27 |
| 2021-11-04 | -90.27 |
| 2021-11-03 | -90.27 |
| 2021-11-02 | -90.27 |
| 2021-11-01 | -90.27 |
| 2021-10-29 | -90.27 |
| 2021-10-28 | -90.27 |
| 2021-10-27 | -90.27 |
| 2021-10-26 | -90.27 |
| 2021-10-25 | -90.27 |
| 2021-10-22 | -90.27 |
| 2021-10-21 | -90.27 |
| 2021-10-20 | -90.27 |
| 2021-10-19 | -90.27 |
| 2021-10-18 | -90.27 |
| 2021-10-15 | -90.27 |
| 2021-10-12 | -90.27 |
| 2021-10-11 | -90.27 |
| 2021-10-08 | -90.27 |
| 2021-10-07 | -90.27 |
| 2021-10-06 | -90.27 |
| 2021-10-05 | -90.27 |
| 2021-10-04 | -90.27 |
| 2021-09-30 | -90.27 |
| 2021-09-29 | -90.27 |
| 2021-09-28 | -90.27 |
| 2021-09-27 | -90.27 |
| 2021-09-24 | -90.27 |
| 2021-09-23 | -90.27 |
| 2021-09-21 | -90.27 |
| 2021-09-20 | -90.27 |
| 2021-09-17 | -90.27 |
| 2021-09-16 | -90.27 |
| 2021-09-15 | -90.27 |
| 2021-09-14 | -90.27 |
| 2021-09-13 | -90.27 |
| 2021-09-10 | -90.27 |
| 2021-09-09 | -90.27 |
| 2021-09-08 | -90.27 |
| 2021-09-07 | -90.27 |
| 2021-09-06 | -90.27 |
| 2021-09-03 | -90.27 |
| 2021-09-02 | -90.27 |
| 2021-09-01 | -90.27 |
| 2021-08-31 | -90.27 |
| 2021-08-30 | -90.27 |
| 2021-08-27 | -90.27 |
| 2021-08-26 | -90.27 |
| 2021-08-25 | -90.27 |
| 2021-08-24 | -90.27 |
| 2021-08-23 | -90.27 |
| 2021-08-20 | -90.27 |
| 2021-08-19 | -90.27 |
| 2021-08-18 | -90.27 |
| 2021-08-17 | -90.27 |
| 2021-08-16 | -90.27 |
| 2021-08-13 | -90.27 |
| 2021-08-12 | -90.27 |
| 2021-08-11 | -90.27 |
| 2021-08-10 | -90.27 |
| 2021-08-09 | -90.27 |
| 2021-08-06 | -90.27 |
| 2021-08-05 | -90.27 |
| 2021-08-04 | -90.27 |
| 2021-08-03 | -90.27 |
| 2021-08-02 | -90.27 |
| 2021-07-30 | -90.27 |
| 2021-07-29 | -90.27 |
| 2021-07-28 | -90.27 |
| 2021-07-27 | -90.27 |
| 2021-07-26 | -90.27 |
| 2021-07-23 | -90.27 |
| 2021-07-22 | -90.27 |
| 2021-07-21 | -90.27 |
| 2021-07-20 | -90.27 |
| 2021-07-19 | -90.27 |
| 2021-07-16 | -90.27 |
| 2021-07-15 | -90.27 |
| 2021-07-14 | -90.27 |
| 2021-07-13 | -90.27 |
| 2021-07-12 | -90.27 |
| 2021-07-09 | -90.27 |
| 2021-07-08 | -90.27 |
| 2021-07-07 | -90.27 |
| 2021-07-06 | -90.27 |
| 2021-07-05 | -90.27 |
| 2021-07-02 | -90.27 |
| 2021-06-30 | -90.27 |
| 2021-06-29 | -90.27 |
| 2021-06-28 | -90.27 |
| 2021-06-25 | -90.27 |
| 2021-06-24 | -90.27 |
| 2021-06-23 | -90.27 |
| 2021-06-22 | -90.27 |
| 2021-06-21 | -90.27 |
| 2021-06-18 | -90.27 |
| 2021-06-17 | -90.27 |
| 2021-06-16 | -90.27 |
| 2021-06-15 | -90.27 |
| 2021-06-11 | -90.27 |
| 2021-06-10 | -90.27 |
| 2021-06-09 | -90.27 |
| 2021-06-08 | -90.27 |
| 2021-06-07 | -90.27 |
| 2021-06-04 | -90.27 |
| 2021-06-03 | -90.27 |
| 2021-06-02 | -90.27 |
| 2021-06-01 | -90.27 |
| 2021-05-31 | -90.27 |
| 2021-05-28 | -90.27 |
| 2021-05-27 | -90.27 |
| 2021-05-26 | -90.27 |
| 2021-05-25 | -90.27 |
| 2021-05-24 | -90.27 |
| 2021-05-21 | -90.27 |
| 2021-05-20 | -90.27 |
| 2021-05-18 | -90.27 |
| 2021-05-17 | -90.27 |
| 2021-05-14 | -90.27 |
| 2021-05-13 | -90.27 |
| 2021-05-12 | -90.27 |
| 2021-05-11 | -90.27 |
| 2021-05-10 | -90.27 |
| 2021-05-07 | -90.27 |
| 2021-05-06 | -90.27 |
| 2021-05-05 | -90.27 |
| 2021-05-04 | -90.27 |
| 2021-05-03 | -90.27 |
| 2021-04-30 | -90.27 |
| 2021-04-29 | -90.27 |
| 2021-04-28 | -90.27 |
| 2021-04-27 | -90.27 |
| 2021-04-26 | -90.27 |
| 2021-04-23 | -90.27 |
| 2021-04-22 | -90.27 |
| 2021-04-21 | -90.27 |
| 2021-04-20 | -90.27 |
| 2021-04-19 | -90.27 |
| 2021-04-16 | -90.27 |
| 2021-04-15 | -90.27 |
| 2021-04-14 | -90.27 |
| 2021-04-13 | -90.27 |
| 2021-04-12 | -90.27 |
| 2021-04-09 | -90.27 |
| 2021-04-08 | -90.27 |
| 2021-04-07 | -90.27 |
| 2021-04-01 | -90.27 |
| 2021-03-31 | -90.27 |
| 2021-03-30 | -90.27 |
| 2021-03-29 | -90.27 |
| 2021-03-26 | -90.27 |
| 2021-03-25 | -90.27 |
| 2021-03-24 | -90.27 |
| 2021-03-23 | -90.27 |
| 2021-03-22 | -90.27 |
| 2021-03-19 | -90.27 |
| 2021-03-18 | -90.27 |
| 2021-03-17 | -90.27 |
| 2021-03-16 | -90.27 |
| 2021-03-15 | -90.27 |
| 2021-03-12 | -90.27 |
| 2021-03-11 | -90.27 |
| 2021-03-10 | -90.27 |
| 2021-03-09 | -90.27 |
| 2021-03-08 | -90.27 |
| 2021-03-05 | -90.27 |
| 2021-03-04 | -90.27 |
| 2021-03-03 | -90.27 |
| 2021-03-02 | -90.27 |
| 2021-03-01 | -90.27 |
| 2021-02-26 | -90.27 |
| 2021-02-25 | -90.27 |
| 2021-02-24 | -90.27 |
| 2021-02-23 | -90.27 |
| 2021-02-22 | -90.27 |
| 2021-02-19 | -90.27 |
| 2021-02-18 | -90.27 |
| 2021-02-17 | -90.27 |
| 2021-02-16 | -90.27 |
| 2021-02-11 | -90.27 |
| 2021-02-10 | -90.27 |
| 2021-02-09 | -90.27 |
| 2021-02-08 | -90.27 |
| 2021-02-05 | -90.27 |
| 2021-02-04 | -90.27 |
| 2021-02-03 | -90.27 |
| 2021-02-02 | -90.27 |
| 2021-02-01 | -90.27 |
| 2021-01-29 | -90.27 |
| 2021-01-28 | -90.27 |
| 2021-01-27 | -90.27 |
| 2021-01-26 | -90.27 |
| 2021-01-25 | -90.27 |
| 2021-01-22 | -90.27 |
| 2021-01-21 | -90.27 |
| 2021-01-20 | -90.27 |
| 2021-01-19 | -90.27 |
| 2021-01-18 | -90.27 |
| 2021-01-15 | -90.27 |
| 2021-01-14 | -90.27 |
| 2021-01-13 | -90.27 |
| 2021-01-12 | -90.27 |
| 2021-01-11 | -90.27 |
| 2021-01-08 | -90.27 |
| 2021-01-07 | -90.27 |
| 2021-01-06 | -90.27 |
| 2021-01-05 | -90.27 |
| 2021-01-04 | -90.27 |
| 2020-12-31 | -90.27 |
| 2020-12-30 | -90.27 |
| 2020-12-29 | -90.27 |
| 2020-12-28 | -90.27 |
| 2020-12-24 | -90.27 |
| 2020-12-23 | -90.27 |
| 2020-12-22 | -90.27 |
| 2020-12-21 | -90.27 |
| 2020-12-18 | -90.27 |
| 2020-12-17 | -90.27 |
| 2020-12-16 | -90.27 |
| 2020-12-15 | -90.27 |
| 2020-12-14 | -90.27 |
| 2020-12-11 | -90.27 |
| 2020-12-10 | -90.27 |
| 2020-12-09 | -90.27 |
| 2020-12-08 | -90.27 |
| 2020-12-07 | -90.27 |
| 2020-12-04 | -90.27 |
| 2020-12-03 | -90.27 |
| 2020-12-02 | -90.27 |
| 2020-12-01 | -90.27 |
| 2020-11-30 | -90.27 |
| 2020-11-27 | -90.27 |
| 2020-11-26 | -90.27 |
| 2020-11-25 | -90.27 |
| 2020-11-24 | -90.27 |
| 2020-11-23 | -90.27 |
| 2020-11-20 | -90.27 |
| 2020-11-19 | -90.27 |
| 2020-11-18 | -90.27 |
| 2020-11-17 | -90.27 |
| 2020-11-16 | -90.27 |
| 2020-11-13 | -90.27 |
| 2020-11-12 | -90.27 |
| 2020-11-11 | -90.27 |
| 2020-11-10 | -90.27 |
| 2020-11-09 | -90.27 |
| 2020-11-06 | -90.27 |
| 2020-11-05 | -90.27 |
| 2020-11-04 | -90.27 |
| 2020-11-03 | -90.27 |
| 2020-11-02 | -90.27 |
| 2020-10-30 | -90.27 |
| 2020-10-29 | -90.27 |
| 2020-10-28 | -90.27 |
| 2020-10-27 | -90.27 |
| 2020-10-23 | -90.27 |
| 2020-10-22 | -90.27 |
| 2020-10-21 | -90.27 |
| 2020-10-20 | -90.27 |
| 2020-10-19 | -90.27 |
| 2020-10-16 | -90.27 |
| 2020-10-15 | -90.27 |
| 2020-10-14 | -90.27 |
| 2020-10-12 | -90.27 |
| 2020-10-09 | -90.27 |
| 2020-10-08 | -90.27 |
| 2020-10-07 | -90.27 |
| 2020-10-06 | -90.27 |
| 2020-10-05 | -90.27 |
| 2020-09-30 | -90.27 |
| 2020-09-29 | -90.27 |
| 2020-09-28 | -90.27 |
| 2020-09-25 | -90.27 |
| 2020-09-24 | -90.27 |
| 2020-09-23 | -90.27 |
| 2020-09-22 | -90.27 |
| 2020-09-21 | -90.27 |
| 2020-09-18 | -90.27 |
| 2020-09-17 | -90.27 |
| 2020-09-16 | -90.27 |
| 2020-09-15 | -90.27 |
| 2020-09-14 | -90.27 |
| 2020-09-11 | -90.27 |
| 2020-09-10 | -90.27 |
| 2020-09-09 | -90.27 |
| 2020-09-08 | -90.27 |
| 2020-09-07 | -90.27 |
| 2020-09-04 | -90.27 |
| 2020-09-03 | -90.27 |
| 2020-09-02 | -90.27 |
| 2020-09-01 | -90.27 |
| 2020-08-31 | -90.27 |
| 2020-08-28 | -91.02 |
| 2020-08-27 | -91.02 |
| 2020-08-26 | -91.02 |
| 2020-08-25 | -90.27 |
| 2020-08-24 | -89.52 |
| 2020-08-21 | -89.52 |
| 2020-08-20 | -91.02 |
| 2020-08-19 | -91.02 |
| 2020-08-18 | -91.02 |
| 2020-08-17 | -91.02 |
| 2020-08-14 | -90.27 |
| 2020-08-13 | -90.27 |
| 2020-08-12 | -91.02 |
| 2020-08-11 | -89.52 |
| 2020-08-10 | -91.02 |
| 2020-08-07 | -90.27 |
| 2020-08-06 | -89.52 |
| 2020-08-05 | -88.77 |
| 2020-08-04 | -91.02 |
| 2020-08-03 | -88.77 |
| 2020-07-31 | -91.02 |
| 2020-07-30 | -91.02 |
| 2020-07-29 | -91.02 |
| 2020-07-28 | -91.02 |
| 2020-07-27 | -91.02 |
| 2020-07-24 | -91.02 |
| 2020-07-23 | -90.27 |
| 2020-07-22 | -88.77 |
| 2020-07-21 | -89.52 |
| 2020-07-20 | -88.77 |
| 2020-07-17 | -88.77 |
| 2020-07-16 | -88.77 |
| 2020-07-15 | -88.02 |
| 2020-07-14 | -88.02 |
| 2020-07-13 | -88.02 |
| 2020-07-10 | -88.77 |
| 2020-07-09 | -89.52 |
| 2020-07-08 | -90.27 |
| 2020-07-07 | -91.76 |
| 2020-07-06 | -91.76 |
| 2020-07-03 | -91.76 |
| 2020-07-02 | -92.51 |
| 2020-06-30 | -92.51 |
| 2020-06-29 | -91.76 |
| 2020-06-26 | -91.76 |
| 2020-06-24 | -91.76 |
| 2020-06-23 | -91.76 |
| 2020-06-22 | -91.76 |
| 2020-06-19 | -91.76 |
| 2020-06-18 | -91.76 |
| 2020-06-17 | -92.51 |
| 2020-06-16 | -92.51 |
| 2020-06-15 | -92.51 |
| 2020-06-12 | -92.51 |
| 2020-06-11 | -92.51 |
| 2020-06-10 | -92.51 |
| 2020-06-09 | -92.51 |
| 2020-06-08 | -92.51 |
| 2020-06-05 | -91.76 |
| 2020-06-04 | -91.76 |
| 2020-06-03 | -92.51 |
| 2020-06-02 | -92.51 |
| 2020-06-01 | -92.51 |
| 2020-05-29 | -92.51 |
| 2020-05-28 | -92.51 |
| 2020-05-27 | -92.51 |
| 2020-05-26 | -92.51 |
| 2020-05-25 | -91.76 |
| 2020-05-22 | -91.76 |
| 2020-05-21 | -91.76 |
| 2020-05-20 | -91.76 |
| 2020-05-19 | -92.51 |
| 2020-05-18 | -92.51 |
| 2020-05-15 | -91.76 |
| 2020-05-14 | -91.76 |
| 2020-05-13 | -91.02 |
| 2020-05-12 | -91.76 |
| 2020-05-11 | -91.76 |
| 2020-05-08 | -91.02 |
| 2020-05-07 | -91.76 |
| 2020-05-06 | -91.76 |
| 2020-05-05 | -91.02 |
| 2020-05-04 | -91.76 |
| 2020-04-29 | -91.02 |
| 2020-04-28 | -91.02 |
| 2020-04-27 | -91.02 |
| 2020-04-24 | -90.27 |
| 2020-04-23 | -90.27 |
| 2020-04-22 | -91.76 |
| 2020-04-21 | -92.51 |
| 2020-04-20 | -91.02 |
| 2020-04-17 | -91.02 |
| 2020-04-16 | -91.02 |
| 2020-04-15 | -91.02 |
| 2020-04-14 | -91.02 |
| 2020-04-09 | -91.76 |
| 2020-04-08 | -91.76 |
| 2020-04-07 | -91.76 |
| 2020-04-06 | -91.76 |
| 2020-04-03 | -91.76 |
| 2020-04-02 | -91.76 |
| 2020-04-01 | -91.76 |
| 2020-03-31 | -91.76 |
| 2020-03-30 | -91.76 |
| 2020-03-27 | -91.02 |
| 2020-03-26 | -90.27 |
| 2020-03-25 | -90.27 |
| 2020-03-24 | -91.02 |
| 2020-03-23 | -91.02 |
| 2020-03-20 | -91.02 |
| 2020-03-19 | -90.27 |
| 2020-03-18 | -90.27 |
| 2020-03-17 | -89.52 |
| 2020-03-16 | -89.52 |
| 2020-03-13 | -89.52 |
| 2020-03-12 | -89.52 |
| 2020-03-11 | -88.77 |
| 2020-03-10 | -88.02 |
| 2020-03-09 | -89.52 |
| 2020-03-06 | -88.77 |
| 2020-03-05 | -88.77 |
| 2020-03-04 | -88.77 |
| 2020-03-03 | -88.77 |
| 2020-03-02 | -88.02 |
| 2020-02-28 | -88.02 |
| 2020-02-27 | -87.27 |
| 2020-02-26 | -87.27 |
| 2020-02-25 | -87.27 |
| 2020-02-24 | -87.27 |
| 2020-02-21 | -87.27 |
| 2020-02-20 | -85.78 |
| 2020-02-19 | -85.78 |
| 2020-02-18 | -85.78 |
| 2020-02-17 | -85.78 |
| 2020-02-14 | -87.27 |
| 2020-02-13 | -88.02 |
| 2020-02-12 | -86.52 |
| 2020-02-11 | -86.52 |
| 2020-02-10 | -86.52 |
| 2020-02-07 | -88.02 |
| 2020-02-06 | -88.02 |
| 2020-02-05 | -88.02 |
| 2020-02-04 | -88.02 |
| 2020-02-03 | -88.77 |
| 2020-01-31 | -88.77 |
| 2020-01-30 | -88.02 |
| 2020-01-29 | -87.27 |
| 2020-01-24 | -87.27 |
| 2020-01-23 | -87.27 |
| 2020-01-22 | -85.78 |
| 2020-01-21 | -85.78 |
| 2020-01-20 | -85.78 |
| 2020-01-17 | -85.03 |
| 2020-01-16 | -85.03 |
| 2020-01-15 | -84.28 |
| 2020-01-14 | -85.03 |
| 2020-01-13 | -85.03 |
| 2020-01-10 | -85.03 |
| 2020-01-09 | -85.03 |
| 2020-01-08 | -85.03 |
| 2020-01-07 | -85.78 |
| 2020-01-06 | -87.27 |
| 2020-01-03 | -85.78 |
| 2020-01-02 | -88.02 |
| 2019-12-31 | -88.02 |
| 2019-12-30 | -88.02 |
| 2019-12-27 | -88.02 |
| 2019-12-24 | -88.02 |
| 2019-12-23 | -88.02 |
| 2019-12-20 | -88.02 |
| 2019-12-19 | -88.02 |
| 2019-12-18 | -88.02 |
| 2019-12-17 | -87.27 |
| 2019-12-16 | -88.02 |
| 2019-12-13 | -87.27 |
| 2019-12-12 | -87.27 |
| 2019-12-11 | -87.27 |
| 2019-12-10 | -87.27 |
| 2019-12-09 | -87.27 |
| 2019-12-06 | -87.27 |
| 2019-12-05 | -87.27 |
| 2019-12-04 | -86.52 |
| 2019-12-03 | -87.27 |
| 2019-12-02 | -87.27 |
| 2019-11-29 | -86.52 |
| 2019-11-28 | -85.78 |
| 2019-11-27 | -85.78 |
| 2019-11-26 | -86.52 |
| 2019-11-25 | -86.52 |
| 2019-11-22 | -86.52 |
| 2019-11-21 | -85.03 |
| 2019-11-20 | -85.78 |
| 2019-11-19 | -85.03 |
| 2019-11-18 | -85.78 |
| 2019-11-15 | -85.78 |
| 2019-11-14 | -86.52 |
| 2019-11-13 | -85.03 |
| 2019-11-12 | -85.78 |
| 2019-11-11 | -85.78 |
| 2019-11-08 | -84.28 |
| 2019-11-07 | -84.28 |
| 2019-11-06 | -84.28 |
| 2019-11-05 | -85.78 |
| 2019-11-04 | -85.03 |
| 2019-11-01 | -85.78 |
| 2019-10-31 | -85.78 |
| 2019-10-30 | -85.03 |
| 2019-10-29 | -84.28 |
| 2019-10-28 | -85.03 |
| 2019-10-25 | -84.28 |
| 2019-10-24 | -85.03 |
| 2019-10-23 | -85.78 |
| 2019-10-22 | -85.78 |
| 2019-10-21 | -85.03 |
| 2019-10-18 | -86.52 |
| 2019-10-17 | -85.78 |
| 2019-10-16 | -85.78 |
| 2019-10-15 | -85.03 |
| 2019-10-14 | -85.03 |
| 2019-10-11 | -84.28 |
| 2019-10-10 | -85.78 |
| 2019-10-09 | -85.78 |
| 2019-10-08 | -84.28 |
| 2019-10-04 | -82.78 |
| 2019-10-03 | -83.53 |
| 2019-10-02 | -85.03 |
| 2019-09-30 | -82.78 |
| 2019-09-27 | -82.78 |
| 2019-09-26 | -83.53 |
| 2019-09-25 | -83.53 |
| 2019-09-24 | -83.53 |
| 2019-09-23 | -84.28 |
| 2019-09-20 | -84.28 |
| 2019-09-19 | -85.78 |
| 2019-09-18 | -85.03 |
| 2019-09-17 | -85.03 |
| 2019-09-16 | -84.28 |
| 2019-09-13 | -85.03 |
| 2019-09-12 | -84.28 |
| 2019-09-11 | -83.53 |
| 2019-09-10 | -85.78 |
| 2019-09-09 | -83.53 |
| 2019-09-06 | -88.02 |
| 2019-09-05 | -88.02 |
| 2019-09-04 | -88.77 |
| 2019-09-03 | -88.77 |
| 2019-09-02 | -88.02 |
| 2019-08-30 | -88.77 |
| 2019-08-29 | -88.77 |
| 2019-08-28 | -88.02 |
| 2019-08-27 | -88.02 |
| 2019-08-26 | -88.02 |
| 2019-08-23 | -88.77 |
| 2019-08-22 | -88.02 |
| 2019-08-21 | -88.02 |
| 2019-08-20 | -88.02 |
| 2019-08-19 | -88.02 |
| 2019-08-16 | -87.27 |
| 2019-08-15 | -87.27 |
| 2019-08-14 | -87.27 |
| 2019-08-13 | -87.27 |
| 2019-08-12 | -86.52 |
| 2019-08-09 | -85.78 |
| 2019-08-08 | -85.78 |
| 2019-08-07 | -85.78 |
| 2019-08-06 | -85.78 |
| 2019-08-05 | -84.28 |
| 2019-08-02 | -82.03 |
| 2019-08-01 | -82.03 |
| 2019-07-31 | -82.78 |
| 2019-07-30 | -82.78 |
| 2019-07-29 | -82.03 |
| 2019-07-26 | -80.53 |
| 2019-07-25 | -82.03 |
| 2019-07-24 | -84.28 |
| 2019-07-23 | -82.78 |
| 2019-07-22 | -84.28 |
| 2019-07-19 | -83.53 |
| 2019-07-18 | -86.52 |
| 2019-07-17 | -85.78 |
| 2019-07-16 | -85.78 |
| 2019-07-15 | -85.03 |
| 2019-07-12 | -86.52 |
| 2019-07-11 | -85.78 |
| 2019-07-10 | -85.78 |
| 2019-07-09 | -86.52 |
| 2019-07-08 | -85.78 |
| 2019-07-05 | -84.28 |
| 2019-07-04 | -84.28 |
| 2019-07-03 | -84.28 |
| 2019-07-02 | -84.28 |
| 2019-06-28 | -84.28 |
| 2019-06-27 | -83.53 |
| 2019-06-26 | -85.78 |
| 2019-06-25 | -85.03 |
| 2019-06-24 | -84.28 |
| 2019-06-21 | -84.28 |
| 2019-06-20 | -84.28 |
| 2019-06-19 | -82.78 |
| 2019-06-18 | -84.28 |
| 2019-06-17 | -84.28 |
| 2019-06-14 | -84.28 |
| 2019-06-13 | -82.03 |
| 2019-06-12 | -82.03 |
| 2019-06-11 | -82.03 |
| 2019-06-10 | -82.78 |
| 2019-06-06 | -82.78 |
| 2019-06-05 | -82.78 |
| 2019-06-04 | -82.78 |
| 2019-06-03 | -82.03 |
| 2019-05-31 | -82.03 |
| 2019-05-30 | -80.53 |
| 2019-05-29 | -82.78 |
| 2019-05-28 | -81.28 |
| 2019-05-27 | -82.03 |
| 2019-05-24 | -82.03 |
| 2019-05-23 | -79.79 |
| 2019-05-22 | -80.53 |
| 2019-05-21 | -81.28 |
| 2019-05-20 | -81.28 |
| 2019-05-17 | -79.79 |
| 2019-05-16 | -78.29 |
| 2019-05-15 | -79.04 |
| 2019-05-14 | -78.29 |
| 2019-05-10 | -76.79 |
| 2019-05-09 | -76.79 |
| 2019-05-08 | -76.79 |
| 2019-05-07 | -76.04 |
| 2019-05-06 | -76.04 |
| 2019-05-03 | -75.29 |
| 2019-05-02 | -76.04 |
| 2019-04-30 | -76.04 |
| 2019-04-29 | -76.79 |
| 2019-04-26 | -76.04 |
| 2019-04-25 | -75.29 |
| 2019-04-24 | -75.29 |
| 2019-04-23 | -73.80 |
| 2019-04-18 | -74.55 |
| 2019-04-17 | -73.80 |
| 2019-04-16 | -74.55 |
| 2019-04-15 | -74.55 |
| 2019-04-12 | -76.04 |
| 2019-04-11 | -75.29 |
| 2019-04-10 | -73.05 |
| 2019-04-09 | -73.05 |
| 2019-04-08 | -72.30 |
| 2019-04-04 | -75.29 |
| 2019-04-03 | -73.80 |
| 2019-04-02 | -73.80 |
| 2019-04-01 | -74.55 |
| 2019-03-29 | -73.80 |
| 2019-03-28 | -73.80 |
| 2019-03-27 | -71.55 |
| 2019-03-26 | -70.80 |
| 2019-03-25 | -73.80 |
| 2019-03-22 | -76.79 |
| 2019-03-21 | -76.04 |
| 2019-03-20 | -76.04 |
| 2019-03-19 | -72.30 |
| 2019-03-18 | -71.55 |
| 2019-03-15 | -70.05 |
| 2019-03-14 | -68.56 |
| 2019-03-13 | -62.57 |
| 2019-03-12 | -69.30 |
| 2019-03-11 | -77.54 |
| 2019-03-08 | -77.54 |
| 2019-03-07 | -76.04 |
| 2019-03-06 | -76.04 |
| 2019-03-05 | -77.54 |
| 2019-03-04 | -77.54 |
| 2019-03-01 | -77.54 |
| 2019-02-28 | -77.54 |
| 2019-02-27 | -77.54 |
| 2019-02-26 | -77.54 |
| 2019-02-25 | -78.29 |
| 2019-02-22 | -79.04 |
| 2019-02-21 | -77.54 |
| 2019-02-20 | -77.54 |
| 2019-02-19 | -79.04 |
| 2019-02-18 | -79.04 |
| 2019-02-15 | -77.54 |
| 2019-02-14 | -77.54 |
| 2019-02-13 | -77.54 |
| 2019-02-12 | -79.04 |
| 2019-02-11 | -79.79 |
| 2019-02-08 | -79.79 |
| 2019-02-04 | -79.79 |
| 2019-02-01 | -79.79 |
| 2019-01-31 | -79.04 |
| 2019-01-30 | -79.79 |
| 2019-01-29 | -79.04 |
| 2019-01-28 | -76.79 |
| 2019-01-25 | -77.54 |
| 2019-01-24 | -79.79 |
| 2019-01-23 | -79.04 |
| 2019-01-22 | -81.28 |
| 2019-01-21 | -81.28 |
| 2019-01-18 | -81.28 |
| 2019-01-17 | -81.28 |
| 2019-01-16 | -81.28 |
| 2019-01-15 | -81.28 |
| 2019-01-14 | -81.28 |
| 2019-01-11 | -79.79 |
| 2019-01-10 | -79.79 |
| 2019-01-09 | -79.79 |
| 2019-01-08 | -77.54 |
| 2019-01-07 | -77.54 |
| 2019-01-04 | -81.28 |
| 2019-01-03 | -81.28 |
| 2019-01-02 | -81.28 |
| 2018-12-31 | -81.28 |
| 2018-12-28 | -81.28 |
| 2018-12-27 | -79.79 |
| 2018-12-24 | -79.04 |
| 2018-12-21 | -79.04 |
| 2018-12-20 | -77.54 |
| 2018-12-19 | -77.54 |
| 2018-12-18 | -82.03 |
| 2018-12-17 | -80.53 |
| 2018-12-14 | -82.78 |
| 2018-12-13 | -80.53 |
| 2018-12-12 | -81.28 |
| 2018-12-11 | -78.29 |
| 2018-12-10 | -77.54 |
| 2018-12-07 | -77.54 |
| 2018-12-06 | -77.54 |
| 2018-12-05 | -77.54 |
| 2018-12-04 | -77.54 |
| 2018-12-03 | -78.29 |
| 2018-11-30 | -77.54 |
| 2018-11-29 | -78.29 |
| 2018-11-28 | -78.29 |
| 2018-11-27 | -78.29 |
| 2018-11-26 | -77.54 |
| 2018-11-23 | -77.54 |
| 2018-11-22 | -77.54 |
| 2018-11-21 | -78.29 |
| 2018-11-20 | -78.29 |
| 2018-11-19 | -77.54 |
| 2018-11-16 | -77.54 |
| 2018-11-15 | -77.54 |
| 2018-11-14 | -78.29 |
| 2018-11-13 | -78.29 |
| 2018-11-12 | -78.29 |
| 2018-11-09 | -78.29 |
| 2018-11-08 | -78.29 |
| 2018-11-07 | -78.29 |
| 2018-11-06 | -78.29 |
| 2018-11-05 | -78.29 |
| 2018-11-02 | -78.29 |
| 2018-11-01 | -77.54 |
| 2018-10-31 | -78.29 |
| 2018-10-30 | -78.29 |
| 2018-10-29 | -78.29 |
| 2018-10-26 | -78.29 |
| 2018-10-25 | -78.29 |
| 2018-10-24 | -78.29 |
| 2018-10-23 | -78.29 |
| 2018-10-22 | -78.29 |
| 2018-10-19 | -77.54 |
| 2018-10-18 | -77.54 |
| 2018-10-16 | -77.54 |
| 2018-10-15 | -77.54 |
| 2018-10-12 | -79.04 |
| 2018-10-11 | -78.29 |
| 2018-10-10 | -76.79 |
| 2018-10-09 | -73.05 |
| 2018-10-08 | -70.80 |
| 2018-10-05 | -70.05 |
| 2018-10-04 | -70.05 |
| 2018-10-03 | -70.05 |
| 2018-10-02 | -69.30 |
| 2018-09-28 | -68.56 |
| 2018-09-27 | -70.80 |
| 2018-09-26 | -70.80 |
| 2018-09-24 | -67.81 |
| 2018-09-21 | -68.56 |
| 2018-09-20 | -70.80 |
| 2018-09-19 | -70.80 |
| 2018-09-18 | -68.56 |
| 2018-09-17 | -70.05 |
| 2018-09-14 | -70.05 |
| 2018-09-13 | -71.55 |
| 2018-09-12 | -71.55 |
| 2018-09-11 | -71.55 |
| 2018-09-10 | -71.55 |
| 2018-09-07 | -70.80 |
| 2018-09-06 | -70.05 |
| 2018-09-05 | -67.81 |
| 2018-09-04 | -67.81 |
| 2018-09-03 | -67.81 |
| 2018-08-31 | -67.81 |
| 2018-08-30 | -70.80 |
| 2018-08-29 | -67.81 |
| 2018-08-28 | -70.05 |
| 2018-08-27 | -70.80 |
| 2018-08-24 | -70.80 |
| 2018-08-23 | -70.80 |
| 2018-08-22 | -70.05 |
| 2018-08-21 | -70.05 |
| 2018-08-20 | -70.05 |
| 2018-08-17 | -68.56 |
| 2018-08-16 | -68.56 |
| 2018-08-15 | -69.30 |
| 2018-08-14 | -68.56 |
| 2018-08-13 | -68.56 |
| 2018-08-10 | -66.31 |
| 2018-08-09 | -66.31 |
| 2018-08-08 | -66.31 |
| 2018-08-07 | -68.56 |
| 2018-08-06 | -68.56 |
| 2018-08-03 | -68.56 |
| 2018-08-02 | -68.56 |
| 2018-08-01 | -67.06 |
| 2018-07-31 | -67.06 |
| 2018-07-30 | -65.56 |
| 2018-07-27 | -65.56 |
| 2018-07-26 | -65.56 |
| 2018-07-25 | -65.56 |
| 2018-07-24 | -65.56 |
| 2018-07-23 | -65.56 |
| 2018-07-20 | -66.31 |
| 2018-07-19 | -64.81 |
| 2018-07-18 | -64.81 |
| 2018-07-17 | -64.06 |
| 2018-07-16 | -64.06 |
| 2018-07-13 | -64.06 |
| 2018-07-12 | -58.82 |
| 2018-07-11 | -61.82 |
| 2018-07-10 | -61.82 |
| 2018-07-09 | -63.32 |
| 2018-07-06 | -61.82 |
| 2018-07-05 | -61.07 |
| 2018-07-04 | -61.07 |
| 2018-07-03 | -61.07 |
| 2018-06-29 | -61.07 |
| 2018-06-28 | -58.07 |
| 2018-06-27 | -57.33 |
| 2018-06-26 | -58.82 |
| 2018-06-25 | -60.32 |
| 2018-06-22 | -58.07 |
| 2018-06-21 | -58.07 |
| 2018-06-20 | -55.08 |
| 2018-06-19 | -55.08 |
| 2018-06-15 | -56.58 |
| 2018-06-14 | -58.07 |
| 2018-06-13 | -57.33 |
| 2018-06-12 | -58.07 |
| 2018-06-11 | -57.33 |
| 2018-06-08 | -57.33 |
| 2018-06-07 | -56.58 |
| 2018-06-06 | -56.58 |
| 2018-06-05 | -57.33 |
| 2018-06-04 | -57.33 |
| 2018-06-01 | -58.07 |
| 2018-05-31 | -57.33 |
| 2018-05-30 | -57.33 |
| 2018-05-29 | -57.33 |
| 2018-05-28 | -57.33 |
| 2018-05-25 | -56.58 |
| 2018-05-24 | -56.58 |
| 2018-05-23 | -56.58 |
| 2018-05-21 | -55.08 |
| 2018-05-18 | -55.08 |
| 2018-05-17 | -55.08 |
| 2018-05-16 | -55.08 |
| 2018-05-15 | -55.08 |
| 2018-05-14 | -54.33 |
| 2018-05-11 | -53.58 |
| 2018-05-10 | -52.83 |
| 2018-05-09 | -53.58 |
| 2018-05-08 | -53.58 |
| 2018-05-07 | -53.58 |
| 2018-05-04 | -53.58 |
| 2018-05-03 | -51.34 |
| 2018-05-02 | -50.59 |
| 2018-04-30 | -50.59 |
| 2018-04-27 | -50.59 |
| 2018-04-26 | -49.84 |
| 2018-04-25 | -49.84 |
| 2018-04-24 | -47.59 |
| 2018-04-23 | -48.34 |
| 2018-04-20 | -43.85 |
| 2018-04-19 | -43.85 |
| 2018-04-18 | -43.85 |
| 2018-04-17 | -41.60 |
| 2018-04-16 | -42.35 |
| 2018-04-13 | -41.60 |
| 2018-04-12 | -40.86 |
| 2018-04-11 | -43.10 |
| 2018-04-10 | -41.60 |
| 2018-04-09 | -43.10 |
| 2018-04-06 | -41.60 |
| 2018-04-04 | -40.86 |
| 2018-04-03 | -42.35 |
| 2018-03-29 | -41.60 |
| 2018-03-28 | -43.10 |
| 2018-03-27 | -44.60 |
| 2018-03-26 | -43.85 |
| 2018-03-23 | -46.10 |
| 2018-03-22 | -43.10 |
| 2018-03-21 | -43.10 |
| 2018-03-20 | -43.85 |
| 2018-03-19 | -43.10 |
| 2018-03-16 | -41.60 |
| 2018-03-15 | -44.60 |
| 2018-03-14 | -46.10 |
| 2018-03-13 | -48.34 |
| 2018-03-12 | -49.84 |
| 2018-03-09 | -49.84 |
| 2018-03-08 | -49.84 |
| 2018-03-07 | -49.84 |
| 2018-03-06 | -49.09 |
| 2018-03-05 | -49.84 |
| 2018-03-02 | -49.84 |
| 2018-03-01 | -49.84 |
| 2018-02-28 | -49.84 |
| 2018-02-27 | -49.84 |
| 2018-02-26 | -49.84 |
| 2018-02-23 | -50.59 |
| 2018-02-22 | -52.83 |
| 2018-02-21 | -50.59 |
| 2018-02-20 | -51.34 |
| 2018-02-15 | -52.83 |
| 2018-02-14 | -53.58 |
| 2018-02-13 | -53.58 |
| 2018-02-12 | -52.83 |
| 2018-02-09 | -53.58 |
| 2018-02-08 | -51.34 |
| 2018-02-07 | -50.59 |
| 2018-02-06 | -49.84 |
| 2018-02-05 | -46.10 |
| 2018-02-02 | -43.85 |
| 2018-02-01 | -43.10 |
| 2018-01-31 | -43.10 |
| 2018-01-30 | -41.60 |
| 2018-01-29 | -45.35 |
| 2018-01-26 | -43.85 |
| 2018-01-25 | -43.85 |
| 2018-01-24 | -46.10 |
| 2018-01-23 | -49.09 |
| 2018-01-22 | -48.34 |
| 2018-01-19 | -48.34 |
| 2018-01-18 | -46.84 |
| 2018-01-17 | -48.34 |
| 2018-01-16 | -49.09 |
| 2018-01-15 | -48.34 |
| 2018-01-12 | -47.59 |
| 2018-01-11 | -46.84 |
| 2018-01-10 | -48.34 |
| 2018-01-09 | -48.34 |
| 2018-01-08 | -48.34 |
| 2018-01-05 | -48.34 |
| 2018-01-04 | -46.10 |
| 2018-01-03 | -46.10 |
| 2018-01-02 | -44.60 |
| 2017-12-29 | -49.84 |
| 2017-12-28 | -58.07 |
| 2017-12-27 | -55.83 |
| 2017-12-22 | -58.82 |
| 2017-12-21 | -57.33 |
| 2017-12-20 | -57.33 |
| 2017-12-19 | -60.32 |
| 2017-12-18 | -52.83 |
| 2017-12-15 | -48.34 |
| 2017-12-14 | -49.84 |
| 2017-12-13 | -51.34 |
| 2017-12-12 | -54.33 |
| 2017-12-11 | -48.34 |
| 2017-12-08 | -48.34 |
| 2017-12-07 | -46.10 |
| 2017-12-06 | -47.59 |
| 2017-12-05 | -44.60 |
| 2017-12-04 | -43.85 |
| 2017-12-01 | -45.35 |
| 2017-11-30 | -46.10 |
| 2017-11-29 | -46.10 |
| 2017-11-28 | -46.10 |
| 2017-11-27 | -43.85 |
| 2017-11-24 | -43.10 |
| 2017-11-23 | -42.35 |
| 2017-11-22 | -40.11 |
| 2017-11-21 | -37.11 |
| 2017-11-20 | -38.61 |
| 2017-11-17 | -37.11 |
| 2017-11-16 | -37.86 |
| 2017-11-15 | -38.61 |
| 2017-11-14 | -34.12 |
| 2017-11-13 | -35.61 |
| 2017-11-10 | -34.87 |
| 2017-11-09 | -33.37 |
| 2017-11-08 | -33.37 |
| 2017-11-07 | -38.61 |
| 2017-11-06 | -41.60 |
| 2017-11-03 | -45.35 |
| 2017-11-02 | -44.60 |
| 2017-11-01 | -44.60 |
| 2017-10-31 | -43.85 |
| 2017-10-30 | -44.60 |
| 2017-10-27 | -43.10 |
| 2017-10-26 | -43.10 |
| 2017-10-25 | -43.85 |
| 2017-10-24 | -43.10 |
| 2017-10-23 | -40.11 |
| 2017-10-20 | -39.36 |
| 2017-10-19 | -42.35 |
| 2017-10-18 | -45.35 |
| 2017-10-17 | -45.35 |
| 2017-10-16 | -44.60 |
| 2017-10-13 | -44.60 |
| 2017-10-12 | -39.36 |
| 2017-10-11 | -39.36 |
| 2017-10-10 | -39.36 |
| 2017-10-09 | -44.60 |
| 2017-10-06 | -43.85 |
| 2017-10-04 | -45.35 |
| 2017-10-03 | -46.10 |
| 2017-09-29 | -42.35 |
| 2017-09-28 | -43.85 |
| 2017-09-27 | -46.10 |
| 2017-09-26 | -44.60 |
| 2017-09-25 | -45.35 |
| 2017-09-22 | -40.11 |
| 2017-09-21 | -40.86 |
| 2017-09-20 | -43.85 |
| 2017-09-19 | -46.84 |
| 2017-09-18 | -43.10 |
| 2017-09-15 | -46.10 |
| 2017-09-14 | -45.35 |
| 2017-09-13 | -43.10 |
| 2017-09-12 | -41.60 |
| 2017-09-11 | -40.00 |
| 2017-09-08 | -44.00 |
| 2017-09-07 | -44.67 |
| 2017-09-06 | -43.33 |
| 2017-09-05 | -40.67 |
| 2017-09-04 | -38.67 |
| 2017-09-01 | -43.33 |
| 2017-08-31 | -43.33 |
| 2017-08-30 | -44.00 |
| 2017-08-29 | -46.67 |
| 2017-08-28 | -47.33 |
| 2017-08-25 | -48.00 |
| 2017-08-24 | -48.00 |
| 2017-08-22 | -49.33 |
| 2017-08-21 | -49.33 |
| 2017-08-18 | -48.00 |
| 2017-08-17 | -50.00 |
| 2017-08-16 | -48.00 |
| 2017-08-15 | -48.67 |
| 2017-08-14 | -47.33 |
| 2017-08-11 | -50.00 |
| 2017-08-10 | -50.00 |
| 2017-08-09 | -50.00 |
| 2017-08-08 | -48.67 |
| 2017-08-07 | -50.00 |
| 2017-08-04 | -51.33 |
| 2017-08-03 | -51.33 |
| 2017-08-02 | -51.33 |
| 2017-08-01 | -52.67 |
| 2017-07-31 | -51.33 |
| 2017-07-28 | -53.33 |
| 2017-07-27 | -53.33 |
| 2017-07-26 | -52.67 |
| 2017-07-25 | -51.33 |
| 2017-07-24 | -50.00 |
| 2017-07-21 | -50.67 |
| 2017-07-20 | -49.33 |
| 2017-07-19 | -36.67 |
| 2017-07-18 | -35.33 |
| 2017-07-17 | -36.00 |
| 2017-07-14 | -34.67 |
| 2017-07-13 | -34.67 |
| 2017-07-12 | -34.67 |
| 2017-07-11 | -34.00 |
| 2017-07-10 | -32.67 |
| 2017-07-07 | -38.67 |
| 2017-07-06 | -36.00 |
| 2017-07-05 | -36.00 |
| 2017-07-04 | -36.00 |
| 2017-07-03 | -36.00 |
| 2017-06-30 | -36.00 |
| 2017-06-29 | -34.67 |
| 2017-06-28 | -34.67 |
| 2017-06-27 | -33.33 |
| 2017-06-26 | -32.00 |
| 2017-06-23 | -32.00 |
| 2017-06-22 | -31.33 |
| 2017-06-21 | -32.67 |
| 2017-06-20 | -32.00 |
| 2017-06-19 | -32.67 |
| 2017-06-16 | -30.67 |
| 2017-06-15 | -30.67 |
| 2017-06-14 | -30.67 |
| 2017-06-13 | -30.67 |
| 2017-06-12 | -31.33 |
| 2017-06-09 | -30.00 |
| 2017-06-08 | -30.67 |
| 2017-06-07 | -32.00 |
| 2017-06-06 | -31.33 |
| 2017-06-05 | -30.00 |
| 2017-06-02 | -28.00 |
| 2017-06-01 | -32.00 |
| 2017-05-31 | -30.67 |
| 2017-05-29 | -26.67 |
| 2017-05-26 | -22.00 |
| 2017-05-25 | -22.00 |
| 2017-05-24 | -22.67 |
| 2017-05-23 | -22.67 |
| 2017-05-22 | -23.33 |
| 2017-05-19 | -15.33 |
| 2017-05-18 | -16.67 |
| 2017-05-17 | -12.67 |
| 2017-05-16 | -23.33 |
| 2017-05-15 | -29.33 |
| 2017-05-12 | -35.33 |
| 2017-05-11 | -36.67 |
| 2017-05-10 | -35.33 |
| 2017-05-09 | -35.33 |
| 2017-05-08 | -34.00 |
| 2017-05-05 | -34.00 |
| 2017-05-04 | -33.33 |
| 2017-05-02 | -33.33 |
| 2017-04-28 | -32.67 |
| 2017-04-27 | -33.33 |
| 2017-04-26 | -33.33 |
| 2017-04-25 | -33.33 |
| 2017-04-24 | -32.67 |
| 2017-04-21 | -33.33 |
| 2017-04-20 | -32.67 |
| 2017-04-19 | -32.67 |
| 2017-04-18 | -33.33 |
| 2017-04-13 | -33.33 |
| 2017-04-12 | -33.33 |
| 2017-04-11 | -34.00 |
| 2017-04-10 | -34.67 |
| 2017-04-07 | -34.00 |
| 2017-04-06 | -36.67 |
| 2017-04-05 | -36.67 |
| 2017-04-03 | -36.00 |
| 2017-03-31 | -34.67 |
| 2017-03-30 | -34.67 |
| 2017-03-29 | -36.67 |
| 2017-03-28 | -34.67 |
| 2017-03-27 | -33.33 |
| 2017-03-24 | -33.33 |
| 2017-03-23 | -34.00 |
| 2017-03-22 | -33.33 |
| 2017-03-21 | -31.33 |
| 2017-03-20 | -27.33 |
| 2017-03-17 | -31.33 |
| 2017-03-16 | -30.67 |
| 2017-03-15 | -30.67 |
| 2017-03-14 | -30.67 |
| 2017-03-13 | -30.00 |
| 2017-03-10 | -30.67 |
| 2017-03-09 | -31.33 |
| 2017-03-08 | -29.33 |
| 2017-03-07 | -30.67 |
| 2017-03-06 | -30.00 |
| 2017-03-03 | -30.67 |
| 2017-03-02 | -31.33 |
| 2017-03-01 | -32.67 |
| 2017-02-28 | -31.33 |
| 2017-02-27 | -31.33 |
| 2017-02-24 | -30.00 |
| 2017-02-23 | -30.00 |
| 2017-02-22 | -31.33 |
| 2017-02-21 | -30.67 |
| 2017-02-20 | -30.67 |
| 2017-02-17 | -32.00 |
| 2017-02-16 | -32.00 |
| 2017-02-15 | -30.67 |
| 2017-02-14 | -31.33 |
| 2017-02-13 | -30.67 |
| 2017-02-10 | -29.33 |
| 2017-02-09 | -29.33 |
| 2017-02-08 | -30.00 |
| 2017-02-07 | -27.33 |
| 2017-02-06 | -32.67 |
| 2017-02-03 | -32.00 |
| 2017-02-02 | -32.00 |
| 2017-02-01 | -31.33 |
| 2017-01-27 | -28.67 |
| 2017-01-26 | -28.67 |
| 2017-01-25 | -32.00 |
| 2017-01-24 | -32.00 |
| 2017-01-23 | -31.33 |
| 2017-01-20 | -30.00 |
| 2017-01-19 | -30.00 |
| 2017-01-18 | -30.00 |
| 2017-01-17 | -31.33 |
| 2017-01-16 | -28.00 |
| 2017-01-13 | -28.00 |
| 2017-01-12 | -28.00 |
| 2017-01-11 | -26.00 |
| 2017-01-10 | -24.67 |
| 2017-01-09 | -24.67 |
| 2017-01-06 | -24.67 |
| 2017-01-05 | -18.00 |
| 2017-01-04 | -20.67 |
| 2017-01-03 | -18.00 |
| 2016-12-30 | -25.33 |
| 2016-12-29 | -20.00 |
| 2016-12-28 | -30.00 |
| 2016-12-23 | -28.00 |
| 2016-12-22 | -28.00 |
| 2016-12-21 | -28.67 |
| 2016-12-20 | -26.67 |
| 2016-12-19 | -26.00 |
| 2016-12-16 | -26.00 |
| 2016-12-15 | -22.67 |
| 2016-12-14 | -22.67 |
| 2016-12-13 | -22.67 |
| 2016-12-12 | -23.33 |
| 2016-12-09 | -24.67 |
| 2016-12-08 | -22.67 |
| 2016-12-07 | -18.00 |
| 2016-12-06 | -18.00 |
| 2016-12-05 | -16.00 |
| 2016-12-02 | -16.00 |
| 2016-12-01 | -17.33 |
| 2016-11-30 | -14.00 |
| 2016-11-29 | -12.67 |
| 2016-11-28 | -12.67 |
| 2016-11-25 | -10.00 |
| 2016-11-24 | -10.00 |
| 2016-11-23 | -11.33 |
| 2016-11-22 | -11.33 |
| 2016-11-21 | -12.67 |
| 2016-11-18 | -11.33 |
| 2016-11-17 | -11.33 |
| 2016-11-16 | -10.00 |
| 2016-11-15 | -8.67 |
| 2016-11-14 | -12.67 |
| 2016-11-11 | -10.67 |
| 2016-11-10 | -10.00 |
| 2016-11-09 | -11.33 |
| 2016-11-08 | -9.33 |
| 2016-11-07 | -10.00 |
| 2016-11-04 | -10.00 |
| 2016-11-03 | -13.33 |
| 2016-11-02 | -12.67 |
| 2016-11-01 | -11.33 |
| 2016-10-31 | -9.33 |
| 2016-10-28 | -10.00 |
| 2016-10-27 | -10.00 |
| 2016-10-26 | -13.33 |
| 2016-10-25 | -13.33 |
| 2016-10-24 | -24.67 |
| 2016-10-20 | -26.67 |
| 2016-10-19 | -35.33 |
| 2016-10-18 | -33.33 |
| 2016-10-17 | -35.33 |
| 2016-10-14 | -33.33 |
| 2016-10-13 | -33.33 |
| 2016-10-12 | -32.67 |
| 2016-10-11 | -32.00 |
| 2016-10-07 | -31.33 |
| 2016-10-06 | -30.00 |
| 2016-10-05 | -33.33 |
| 2016-10-04 | -32.67 |
| 2016-10-03 | -32.00 |
| 2016-09-30 | -31.33 |
| 2016-09-29 | -30.67 |
| 2016-09-28 | -30.00 |
| 2016-09-27 | -30.00 |
| 2016-09-26 | -28.00 |
| 2016-09-23 | -30.00 |
| 2016-09-22 | -34.00 |
| 2016-09-21 | -34.00 |
| 2016-09-20 | -33.33 |
| 2016-09-19 | -33.33 |
| 2016-09-15 | -32.67 |
| 2016-09-14 | -32.67 |
| 2016-09-13 | -31.33 |
| 2016-09-12 | -30.00 |
| 2016-09-09 | -29.33 |
| 2016-09-08 | -31.33 |
| 2016-09-07 | -31.33 |
| 2016-09-06 | -31.33 |
| 2016-09-05 | -31.33 |
| 2016-09-02 | -31.33 |
| 2016-09-01 | -33.33 |
| 2016-08-31 | -31.33 |
| 2016-08-30 | -33.33 |
| 2016-08-29 | -33.33 |
| 2016-08-26 | -33.33 |
| 2016-08-25 | -33.33 |
| 2016-08-24 | -31.33 |
| 2016-08-23 | -32.00 |
| 2016-08-22 | -30.00 |
| 2016-08-19 | -28.00 |
| 2016-08-18 | -27.33 |
| 2016-08-17 | -28.00 |
| 2016-08-16 | -30.00 |
| 2016-08-15 | -26.67 |
| 2016-08-12 | -35.33 |
| 2016-08-11 | -35.33 |
| 2016-08-10 | -34.00 |
| 2016-08-09 | -33.33 |
| 2016-08-08 | -34.00 |
| 2016-08-05 | -32.67 |
| 2016-08-04 | -32.00 |
| 2016-08-03 | -36.00 |
| 2016-08-01 | -30.67 |
| 2016-07-29 | -30.00 |
| 2016-07-28 | -28.67 |
| 2016-07-27 | -30.00 |
| 2016-07-26 | -30.00 |
| 2016-07-25 | -30.67 |
| 2016-07-22 | -30.67 |
| 2016-07-21 | -27.33 |
| 2016-07-20 | -26.67 |
| 2016-07-19 | -31.33 |
| 2016-07-18 | -30.00 |
| 2016-07-15 | -30.00 |
| 2016-07-14 | -26.67 |
| 2016-07-13 | -25.33 |
| 2016-07-12 | -23.33 |
| 2016-07-11 | -24.00 |
| 2016-07-08 | -21.33 |
| 2016-07-07 | -23.33 |
| 2016-07-06 | -23.33 |
| 2016-07-05 | -22.67 |
| 2016-07-04 | -20.67 |
| 2016-06-30 | -21.33 |
| 2016-06-29 | -21.33 |
| 2016-06-28 | -21.33 |
| 2016-06-27 | -20.67 |
| 2016-06-24 | -23.33 |
| 2016-06-23 | -22.67 |
| 2016-06-22 | -22.67 |
| 2016-06-21 | -25.33 |
| 2016-06-20 | -22.00 |
| 2016-06-17 | -18.67 |
| 2016-06-16 | -18.67 |
| 2016-06-15 | -20.67 |
| 2016-06-14 | -21.33 |
| 2016-06-13 | -23.33 |
| 2016-06-10 | -16.67 |
| 2016-06-08 | -17.33 |
| 2016-06-07 | -16.00 |
| 2016-06-06 | -14.67 |
| 2016-06-03 | -13.33 |
| 2016-06-02 | -14.67 |
| 2016-06-01 | -16.00 |
| 2016-05-31 | -12.00 |
| 2016-05-30 | -13.33 |
| 2016-05-27 | -13.33 |
| 2016-05-26 | -11.33 |
| 2016-05-25 | -12.00 |
| 2016-05-24 | -10.67 |
| 2016-05-23 | -10.00 |
| 2016-05-20 | -15.33 |
| 2016-05-19 | -20.67 |
| 2016-05-18 | -16.67 |
| 2016-05-17 | -16.00 |
| 2016-05-16 | -13.33 |
| 2016-05-13 | -13.33 |
| 2016-05-12 | -12.67 |
| 2016-05-11 | -8.67 |
| 2016-05-10 | -8.67 |
| 2016-05-09 | -10.00 |
| 2016-05-06 | -9.33 |
| 2016-05-05 | -10.00 |
| 2016-05-04 | -7.33 |
| 2016-05-03 | -3.33 |
| 2016-04-29 | -6.67 |
| 2016-04-28 | -4.67 |
| 2016-04-27 | -4.00 |
| 2016-04-26 | -5.33 |
| 2016-04-25 | -5.33 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -2.67 |
| 2016-04-20 | -11.33 |
| 2016-04-19 | -20.00 |
| 2016-04-18 | -20.00 |
| 2016-04-15 | -20.00 |
| 2016-04-14 | -20.67 |
| 2016-04-13 | -22.67 |
| 2016-04-12 | -16.67 |
| 2016-04-11 | -16.00 |
| 2016-04-08 | -15.33 |
| 2016-04-07 | -16.00 |
| 2016-04-06 | -21.33 |
| 2016-04-05 | -24.67 |
| 2016-04-01 | -22.67 |
| 2016-03-31 | -23.33 |
| 2016-03-30 | -20.00 |
| 2016-03-29 | -23.33 |
| 2016-03-24 | -22.67 |
| 2016-03-23 | -22.67 |
| 2016-03-22 | -20.67 |
| 2016-03-21 | -22.00 |
| 2016-03-18 | -21.33 |
| 2016-03-17 | -16.67 |
| 2016-03-16 | -19.33 |
| 2016-03-15 | -22.00 |
| 2016-03-14 | -21.33 |
| 2016-03-11 | -21.33 |
| 2016-03-10 | -23.33 |
| 2016-03-09 | -18.67 |
| 2016-03-08 | -18.67 |
| 2016-03-07 | -17.33 |
| 2016-03-04 | -18.67 |
| 2016-03-03 | -16.67 |
| 2016-03-02 | -16.67 |
| 2016-03-01 | -20.67 |
| 2016-02-29 | -20.00 |
| 2016-02-26 | -20.00 |
| 2016-02-25 | -16.00 |
| 2016-02-24 | -13.33 |
| 2016-02-23 | -12.67 |
| 2016-02-22 | -12.67 |
| 2016-02-19 | -12.67 |
| 2016-02-18 | -13.33 |
| 2016-02-17 | -10.00 |
| 2016-02-16 | -10.67 |
| 2016-02-15 | -10.67 |
| 2016-02-12 | -12.67 |
| 2016-02-11 | -8.00 |
| 2016-02-05 | -7.33 |
| 2016-02-04 | -4.67 |
| 2016-02-03 | 1.33 |
| 2016-02-02 | 4.00 |
| 2016-02-01 | -4.00 |
| 2016-01-29 | -1.33 |
| 2016-01-28 | 2.00 |
| 2016-01-27 | -0.67 |
| 2016-01-26 | -12.67 |
| 2016-01-25 | -8.00 |
| 2016-01-22 | -3.33 |
| 2016-01-21 | -3.33 |
| 2016-01-20 | -2.67 |
| 2016-01-19 | 2.00 |
| 2016-01-18 | -0.67 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 1.33 |
| 2016-01-13 | 1.33 |
| 2016-01-12 | 3.33 |
| 2016-01-11 | 3.33 |
| 2016-01-08 | 6.67 |
| 2016-01-07 | 4.67 |
| 2016-01-06 | 5.33 |
| 2016-01-05 | 4.67 |
| 2016-01-04 | 2.67 |
| 2015-12-31 | 6.00 |
| 2015-12-30 | 8.67 |
| 2015-12-29 | 9.33 |
| 2015-12-28 | 7.33 |
| 2015-12-24 | 8.67 |
| 2015-12-23 | 7.33 |
| 2015-12-22 | 12.67 |
| 2015-12-21 | 14.67 |
| 2015-12-18 | 16.67 |
| 2015-12-17 | 13.33 |
| 2015-12-16 | 13.33 |
| 2015-12-15 | 14.67 |
| 2015-12-14 | 18.00 |
| 2015-12-11 | 20.00 |
| 2015-12-10 | 18.67 |
| 2015-12-09 | 19.33 |
| 2015-12-08 | 23.33 |
| 2015-12-07 | 22.00 |
| 2015-12-04 | 24.67 |
| 2015-12-03 | 23.33 |
| 2015-12-02 | 27.33 |
| 2015-12-01 | 15.33 |
| 2015-11-30 | 13.33 |
| 2015-11-27 | 17.33 |
| 2015-11-26 | 14.67 |
| 2015-11-25 | 14.00 |
| 2015-11-24 | 13.33 |
| 2015-11-23 | 16.00 |
| 2015-11-20 | 12.00 |
| 2015-11-19 | 12.67 |
| 2015-11-18 | 13.33 |
| 2015-11-17 | 15.33 |
| 2015-11-16 | 15.33 |
| 2015-11-13 | 17.33 |
| 2015-11-12 | 16.00 |
| 2015-11-11 | 17.33 |
| 2015-11-10 | 16.67 |
| 2015-11-09 | 18.00 |
| 2015-11-06 | 14.67 |
| 2015-11-05 | 20.67 |
| 2015-11-04 | 12.67 |
| 2015-11-03 | 10.00 |
| 2015-11-02 | 11.33 |
| 2015-10-30 | 14.67 |
| 2015-10-29 | 20.67 |
| 2015-10-28 | 19.33 |
| 2015-10-27 | 19.33 |
| 2015-10-26 | 20.00 |
| 2015-10-23 | 16.67 |
| 2015-10-22 | 18.67 |
| 2015-10-20 | 20.00 |
| 2015-10-19 | 17.33 |
| 2015-10-16 | 20.00 |
| 2015-10-15 | 20.00 |
| 2015-10-14 | 22.00 |
| 2015-10-13 | 23.33 |
| 2015-10-12 | 23.33 |
| 2015-10-09 | 22.00 |
| 2015-10-08 | 21.33 |
| 2015-10-07 | 20.00 |
| 2015-10-06 | 20.67 |
| 2015-10-05 | 26.00 |
| 2015-10-02 | 26.00 |
| 2015-09-30 | 26.67 |
| 2015-09-29 | 20.67 |
| 2015-09-25 | 22.67 |
| 2015-09-24 | 26.67 |
| 2015-09-23 | 22.00 |
| 2015-09-22 | 25.33 |
| 2015-09-21 | 25.33 |
| 2015-09-18 | 26.00 |
| 2015-09-17 | 25.33 |
| 2015-09-16 | 29.33 |
| 2015-09-15 | 28.00 |
| 2015-09-14 | 33.33 |
| 2015-09-11 | 25.33 |
| 2015-09-10 | 24.67 |
| 2015-09-09 | 32.00 |
| 2015-09-08 | 31.33 |
| 2015-09-07 | 31.33 |
| 2015-09-04 | 33.33 |
| 2015-09-02 | 33.33 |
| 2015-09-01 | 36.67 |
| 2015-08-31 | 24.67 |
| 2015-08-28 | 24.67 |
| 2015-08-27 | 22.67 |
| 2015-08-26 | 11.33 |
| 2015-08-25 | 7.33 |
| 2015-08-24 | 18.67 |
| 2015-08-21 | 40.00 |
| 2015-08-20 | 40.00 |
| 2015-08-19 | 45.33 |
| 2015-08-18 | 42.67 |
| 2015-08-17 | 43.33 |
| 2015-08-14 | 42.00 |
| 2015-08-13 | 42.67 |
| 2015-08-12 | 43.33 |
| 2015-08-11 | 44.00 |
| 2015-08-10 | 40.00 |
| 2015-08-07 | 53.33 |
| 2015-08-06 | 44.00 |
| 2015-08-05 | 50.00 |
| 2015-08-04 | 44.00 |
| 2015-08-03 | 50.00 |
| 2015-07-31 | 43.33 |
| 2015-07-30 | 52.67 |
| 2015-07-29 | 56.67 |
| 2015-07-28 | 60.00 |
| 2015-07-27 | 54.00 |
| 2015-07-24 | 73.33 |
| 2015-07-23 | 63.33 |
| 2015-07-22 | 57.33 |
| 2015-07-21 | 64.67 |
| 2015-07-20 | 60.00 |
| 2015-07-17 | 66.67 |
| 2015-07-16 | 73.33 |
| 2015-07-15 | 66.67 |
| 2015-07-14 | 66.67 |
| 2015-07-13 | 76.67 |
| 2015-07-10 | 66.67 |
| 2015-07-09 | 56.67 |
| 2015-07-08 | -4.67 |
| 2015-07-07 | 28.67 |
| 2015-07-06 | 73.33 |
| 2015-07-03 | 100.00 |
| 2015-07-02 | 123.33 |
| 2015-06-30 | 96.67 |
| 2015-06-29 | 96.67 |
| 2015-06-26 | 100.00 |
| 2015-06-25 | 106.67 |
| 2015-06-24 | 106.67 |
| 2015-06-23 | 110.00 |
| 2015-06-22 | 113.33 |
| 2015-06-19 | 113.33 |
| 2015-06-18 | 123.33 |
| 2015-06-17 | 126.67 |
| 2015-06-16 | 123.33 |
| 2015-06-15 | 126.67 |
| 2015-06-12 | 120.00 |
| 2015-06-11 | 110.00 |
| 2015-06-10 | 110.00 |
| 2015-06-09 | 123.33 |
| 2015-06-08 | 123.33 |
| 2015-06-05 | 130.00 |
| 2015-06-04 | 136.67 |
| 2015-06-03 | 146.67 |
| 2015-06-02 | 130.00 |
| 2015-06-01 | 136.67 |
| 2015-05-29 | 130.00 |
| 2015-05-28 | 133.33 |
| 2015-05-27 | 133.33 |
| 2015-05-26 | 123.33 |
| 2015-05-22 | 136.67 |
| 2015-05-21 | 146.67 |
| 2015-05-20 | 146.67 |
| 2015-05-19 | 150.00 |
| 2015-05-18 | 156.67 |
| 2015-05-15 | 156.67 |
| 2015-05-14 | 136.67 |
| 2015-05-13 | 136.67 |
| 2015-05-12 | 126.67 |
| 2015-05-11 | 140.00 |
| 2015-05-08 | 143.33 |
| 2015-05-07 | 146.67 |
| 2015-05-06 | 160.00 |
| 2015-05-05 | 163.33 |
| 2015-05-04 | 160.00 |
| 2015-04-30 | 146.67 |
| 2015-04-29 | 146.67 |
| 2015-04-28 | 143.33 |
| 2015-04-27 | 150.00 |
| 2015-04-24 | 153.33 |
| 2015-04-23 | 153.33 |
| 2015-04-22 | 160.00 |
| 2015-04-21 | 143.33 |
| 2015-04-20 | 143.33 |
| 2015-04-17 | 103.33 |
| 2015-04-16 | 93.33 |
| 2015-04-15 | 93.33 |
| 2015-04-14 | 106.67 |
| 2015-04-13 | 106.67 |
| 2015-04-10 | 93.33 |
| 2015-04-09 | 73.33 |
| 2015-04-08 | 80.00 |
| 2015-04-02 | 73.33 |
| 2015-04-01 | 80.00 |
| 2015-03-31 | 83.33 |
| 2015-03-30 | 86.67 |
| 2015-03-27 | 83.33 |
| 2015-03-26 | 83.33 |
| 2015-03-25 | 93.33 |
| 2015-03-24 | 73.33 |
| 2015-03-23 | 63.33 |
| 2015-03-20 | 60.67 |
| 2015-03-19 | 47.33 |
| 2015-03-18 | 56.67 |
| 2015-03-17 | 48.00 |
| 2015-03-16 | 46.67 |
| 2015-03-13 | 51.33 |
| 2015-03-12 | 56.67 |
| 2015-03-11 | 44.67 |
| 2015-03-10 | 46.67 |
| 2015-03-09 | 46.00 |
| 2015-03-06 | 34.67 |
| 2015-03-05 | 8.00 |
| 2015-03-04 | 8.00 |
| 2015-03-03 | 7.33 |
| 2015-03-02 | 8.00 |
| 2015-02-27 | 2.00 |
| 2015-02-26 | 1.33 |
| 2015-02-25 | 4.67 |
| 2015-02-24 | 6.00 |
| 2015-02-23 | 6.67 |
| 2015-02-18 | 7.33 |
| 2015-02-17 | 6.67 |
| 2015-02-16 | 8.00 |
| 2015-02-13 | 8.00 |
| 2015-02-12 | 3.33 |
| 2015-02-11 | 6.67 |
| 2015-02-10 | 7.33 |
| 2015-02-09 | 12.67 |
| 2015-02-06 | 13.33 |
| 2015-02-05 | 14.67 |
| 2015-02-04 | 19.33 |
| 2015-02-03 | 19.33 |
| 2015-02-02 | 22.67 |
| 2015-01-30 | 26.00 |
| 2015-01-29 | 26.67 |
| 2015-01-28 | 24.67 |
| 2015-01-27 | 26.00 |
| 2015-01-26 | 30.00 |
| 2015-01-23 | 24.67 |
| 2015-01-22 | 21.33 |
| 2015-01-21 | 22.67 |
| 2015-01-20 | 24.67 |
| 2015-01-19 | 24.67 |
| 2015-01-16 | 30.00 |
| 2015-01-15 | 30.00 |
| 2015-01-14 | 32.00 |
| 2015-01-13 | 28.00 |
| 2015-01-12 | 30.00 |
| 2015-01-09 | 30.67 |
| 2015-01-08 | 34.00 |
| 2015-01-07 | 34.67 |
| 2015-01-06 | 33.33 |
| 2015-01-05 | 34.67 |
| 2015-01-02 | 38.67 |
| 2014-12-31 | 35.33 |
| 2014-12-30 | 21.33 |
| 2014-12-29 | 22.67 |
| 2014-12-24 | 28.67 |
| 2014-12-23 | 28.67 |
| 2014-12-22 | 30.00 |
| 2014-12-19 | 34.00 |
| 2014-12-18 | 31.33 |
| 2014-12-17 | 36.00 |
| 2014-12-16 | 34.67 |
| 2014-12-15 | 39.33 |
| 2014-12-12 | 36.67 |
| 2014-12-11 | 36.00 |
| 2014-12-10 | 37.33 |
| 2014-12-09 | 35.33 |
| 2014-12-08 | 40.00 |
| 2014-12-05 | 39.33 |
| 2014-12-04 | 40.00 |
| 2014-12-03 | 43.33 |
| 2014-12-02 | 46.67 |
| 2014-12-01 | 46.00 |
| 2014-11-28 | 49.33 |
| 2014-11-27 | 43.33 |
| 2014-11-26 | 54.67 |
| 2014-11-25 | 44.67 |
| 2014-11-24 | 57.33 |
| 2014-11-21 | 62.00 |
| 2014-11-20 | 63.33 |
| 2014-11-19 | 65.33 |
| 2014-11-18 | 66.67 |
| 2014-11-17 | 60.00 |
| 2014-11-14 | 60.00 |
| 2014-11-13 | 58.67 |
| 2014-11-12 | 62.00 |
| 2014-11-11 | 66.67 |
| 2014-11-10 | 76.67 |
| 2014-11-07 | 73.33 |
| 2014-11-06 | 86.67 |
| 2014-11-05 | 60.00 |
| 2014-11-04 | 59.33 |
| 2014-11-03 | 59.33 |
| 2014-10-31 | 59.33 |
| 2014-10-30 | 62.00 |
| 2014-10-29 | 60.00 |
| 2014-10-28 | 60.00 |
| 2014-10-27 | 62.67 |
| 2014-10-24 | 64.00 |
| 2014-10-23 | 70.00 |
| 2014-10-22 | 76.67 |
| 2014-10-21 | 66.67 |
| 2014-10-20 | 83.33 |
| 2014-10-17 | 93.33 |
| 2014-10-16 | 90.00 |
| 2014-10-15 | 93.33 |
| 2014-10-14 | 96.67 |
| 2014-10-13 | 93.33 |
| 2014-10-10 | 90.00 |
| 2014-10-09 | 93.33 |
| 2014-10-08 | 96.67 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 90.00 |
| 2014-09-30 | 86.67 |
| 2014-09-29 | 86.67 |
| 2014-09-26 | 100.00 |
| 2014-09-25 | 103.33 |
| 2014-09-24 | 96.67 |
| 2014-09-23 | 113.33 |
| 2014-09-22 | 106.67 |
| 2014-09-19 | 113.33 |
| 2014-09-18 | 110.00 |
| 2014-09-17 | 120.00 |
| 2014-09-16 | 116.67 |
| 2014-09-15 | 120.00 |
| 2014-09-12 | 113.33 |
| 2014-09-11 | 120.00 |
| 2014-09-10 | 126.67 |
| 2014-09-08 | 123.33 |
| 2014-09-05 | 123.33 |
| 2014-09-04 | 130.00 |
| 2014-09-03 | 126.67 |
| 2014-09-02 | 130.00 |
| 2014-09-01 | 126.67 |
| 2014-08-29 | 106.67 |
| 2014-08-28 | 110.00 |
| 2014-08-27 | 116.67 |
| 2014-08-26 | 110.00 |
| 2014-08-25 | 136.67 |
| 2014-08-22 | 136.67 |
| 2014-08-21 | 133.33 |
| 2014-08-20 | 136.67 |
| 2014-08-19 | 140.00 |
| 2014-08-18 | 146.67 |
| 2014-08-15 | 146.67 |
| 2014-08-14 | 150.00 |
| 2014-08-13 | 156.67 |
| 2014-08-12 | 143.33 |
| 2014-08-11 | 143.33 |
| 2014-08-08 | 146.67 |
| 2014-08-07 | 146.67 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 146.67 |
| 2014-08-04 | 146.67 |
| 2014-08-01 | 146.67 |
| 2014-07-31 | 150.00 |
| 2014-07-30 | 150.00 |
| 2014-07-29 | 160.00 |
| 2014-07-28 | 153.33 |
| 2014-07-25 | 156.67 |
| 2014-07-24 | 150.00 |
| 2014-07-23 | 153.33 |
| 2014-07-22 | 150.00 |
| 2014-07-21 | 163.33 |
| 2014-07-18 | 143.33 |
| 2014-07-17 | 153.33 |
| 2014-07-16 | 153.33 |
| 2014-07-15 | 150.00 |
| 2014-07-14 | 156.67 |
| 2014-07-11 | 143.33 |
| 2014-07-10 | 163.33 |
| 2014-07-09 | 163.33 |
| 2014-07-08 | 170.00 |
| 2014-07-07 | 170.00 |
| 2014-07-04 | 176.67 |
| 2014-07-03 | 170.00 |
| 2014-07-02 | 166.67 |
| 2014-06-30 | 166.67 |
| 2014-06-27 | 176.67 |
| 2014-06-26 | 180.00 |
| 2014-06-25 | 193.33 |
| 2014-06-24 | 170.00 |
| 2014-06-23 | 173.33 |
| 2014-06-20 | 176.67 |
| 2014-06-19 | 190.00 |
| 2014-06-18 | 203.33 |
| 2014-06-17 | 183.33 |
| 2014-06-16 | 203.33 |
| 2014-06-13 | 203.33 |
| 2014-06-12 | 200.00 |
| 2014-06-11 | 203.33 |
| 2014-06-10 | 203.33 |
| 2014-06-09 | 200.00 |
| 2014-06-06 | 186.67 |
| 2014-06-05 | 193.33 |
| 2014-06-04 | 203.33 |
| 2014-06-03 | 203.33 |
| 2014-05-30 | 213.33 |
| 2014-05-29 | 200.00 |
| 2014-05-28 | 216.67 |
| 2014-05-27 | 230.00 |
| 2014-05-26 | 246.67 |
| 2014-05-23 | 266.67 |
| 2014-05-22 | 260.00 |
| 2014-05-21 | 266.67 |
| 2014-05-20 | 220.00 |
| 2014-05-19 | 223.33 |
| 2014-05-16 | 226.67 |
| 2014-05-15 | 233.33 |
| 2014-05-14 | 233.33 |
| 2014-05-13 | 216.67 |
| 2014-05-12 | 193.33 |
| 2014-05-09 | 176.67 |
| 2014-05-08 | 153.33 |
| 2014-05-07 | 153.33 |
| 2014-05-05 | 150.00 |
| 2014-05-02 | 153.33 |
| 2014-04-30 | 150.00 |
| 2014-04-29 | 153.33 |
| 2014-04-28 | 163.33 |
| 2014-04-25 | 163.33 |
| 2014-04-24 | 163.33 |
| 2014-04-23 | 170.00 |
| 2014-04-22 | 163.33 |
| 2014-04-17 | 153.33 |
| 2014-04-16 | 153.33 |
| 2014-04-15 | 156.67 |
| 2014-04-14 | 146.67 |
| 2014-04-11 | 136.67 |
| 2014-04-10 | 143.33 |
| 2014-04-09 | 140.00 |
| 2014-04-08 | 140.00 |
| 2014-04-07 | 143.33 |
| 2014-04-04 | 143.33 |
| 2014-04-03 | 143.33 |
| 2014-04-02 | 133.33 |
| 2014-04-01 | 143.33 |
| 2014-03-31 | 146.67 |
| 2014-03-28 | 146.67 |
| 2014-03-27 | 143.33 |
| 2014-03-26 | 150.00 |
| 2014-03-25 | 153.33 |
| 2014-03-24 | 146.67 |
| 2014-03-21 | 153.33 |
| 2014-03-20 | 166.67 |
| 2014-03-19 | 160.00 |
| 2014-03-18 | 150.00 |
| 2014-03-17 | 156.67 |
| 2014-03-14 | 153.33 |
| 2014-03-13 | 160.00 |
| 2014-03-12 | 163.33 |
| 2014-03-11 | 163.33 |
| 2014-03-10 | 160.00 |
| 2014-03-07 | 160.00 |
| 2014-03-06 | 166.67 |
| 2014-03-05 | 166.67 |
| 2014-03-04 | 170.00 |
| 2014-03-03 | 156.67 |
| 2014-02-28 | 160.00 |
| 2014-02-27 | 160.00 |
| 2014-02-26 | 160.00 |
| 2014-02-25 | 156.67 |
| 2014-02-24 | 163.33 |
| 2014-02-21 | 163.33 |
| 2014-02-20 | 166.67 |
| 2014-02-19 | 170.00 |
| 2014-02-18 | 176.67 |
| 2014-02-17 | 173.33 |
| 2014-02-14 | 190.00 |
| 2014-02-13 | 193.33 |
| 2014-02-12 | 196.67 |
| 2014-02-11 | 193.33 |
| 2014-02-10 | 180.00 |
| 2014-02-07 | 183.33 |
| 2014-02-06 | 173.33 |
| 2014-02-05 | 183.33 |
| 2014-02-04 | 173.33 |
| 2014-01-30 | 176.67 |
| 2014-01-29 | 183.33 |
| 2014-01-28 | 190.00 |
| 2014-01-27 | 163.33 |
| 2014-01-24 | 156.67 |
| 2014-01-23 | 163.33 |
| 2014-01-22 | 170.00 |
| 2014-01-21 | 146.67 |
| 2014-01-20 | 180.00 |
| 2014-01-17 | 196.67 |
| 2014-01-16 | 203.33 |
| 2014-01-15 | 206.67 |
| 2014-01-14 | 203.33 |
| 2014-01-13 | 190.00 |
| 2014-01-10 | 200.00 |
| 2014-01-09 | 206.67 |
| 2014-01-08 | 170.00 |
| 2014-01-07 | 180.00 |
| 2014-01-06 | 190.00 |
| 2014-01-03 | 173.33 |
| 2014-01-02 | 136.67 |
| 2013-12-31 | 96.67 |
| 2013-12-30 | 100.00 |
| 2013-12-27 | 93.33 |
| 2013-12-24 | 96.67 |
| 2013-12-23 | 96.67 |
| 2013-12-20 | 93.33 |
| 2013-12-19 | 96.67 |
| 2013-12-18 | 86.67 |
| 2013-12-17 | 86.67 |
| 2013-12-16 | 80.00 |
| 2013-12-13 | 76.67 |
| 2013-12-12 | 66.67 |
| 2013-12-11 | 70.00 |
| 2013-12-10 | 76.67 |
| 2013-12-09 | 73.33 |
| 2013-12-06 | 83.33 |
| 2013-12-05 | 76.67 |
| 2013-12-04 | 83.33 |
| 2013-12-03 | 83.33 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 86.67 |
| 2013-11-27 | 80.00 |
| 2013-11-26 | 70.00 |
| 2013-11-25 | 86.67 |
| 2013-11-22 | 80.00 |
| 2013-11-21 | 51.33 |
| 2013-11-20 | 43.33 |
| 2013-11-19 | 46.67 |
| 2013-11-18 | 42.67 |
| 2013-11-15 | 42.67 |
| 2013-11-14 | 43.33 |
| 2013-11-13 | 38.00 |
| 2013-11-12 | 40.00 |
| 2013-11-11 | 46.67 |
| 2013-11-08 | 45.33 |
| 2013-11-07 | 45.33 |
| 2013-11-06 | 42.00 |
| 2013-11-05 | 39.33 |
| 2013-11-04 | 46.67 |
| 2013-11-01 | 60.00 |
| 2013-10-31 | 66.67 |
| 2013-10-30 | 27.33 |
| 2013-10-29 | 10.00 |
| 2013-10-28 | 13.33 |
| 2013-10-25 | 6.00 |
| 2013-10-24 | 14.67 |
| 2013-10-23 | 19.33 |
| 2013-10-22 | -14.00 |
| 2013-10-21 | -14.00 |
| 2013-10-18 | -14.00 |
| 2013-10-17 | -14.00 |
| 2013-10-16 | -14.00 |
| 2013-10-15 | -18.67 |
| 2013-10-11 | -14.67 |
| 2013-10-10 | -10.67 |
| 2013-10-09 | -10.67 |
| 2013-10-08 | -10.00 |
| 2013-10-07 | -10.00 |
| 2013-10-04 | -10.00 |
| 2013-10-03 | -10.00 |
| 2013-10-02 | -20.67 |
| 2013-09-30 | -16.67 |
| 2013-09-27 | -16.67 |
| 2013-09-26 | -16.67 |
| 2013-09-25 | -16.67 |
| 2013-09-24 | -20.00 |
| 2013-09-23 | -24.67 |
| 2013-09-19 | -24.00 |
| 2013-09-18 | -24.67 |
| 2013-09-17 | -20.00 |
| 2013-09-16 | -21.33 |
| 2013-09-13 | -21.33 |
| 2013-09-12 | -20.00 |
| 2013-09-11 | -20.00 |
| 2013-09-10 | -20.67 |
| 2013-09-09 | -26.00 |
| 2013-09-06 | -24.00 |
| 2013-09-05 | -24.00 |
| 2013-09-04 | -26.67 |
| 2013-09-03 | -19.33 |
| 2013-09-02 | -19.33 |
| 2013-08-30 | -19.33 |
| 2013-08-29 | -19.33 |
| 2013-08-28 | -19.33 |
| 2013-08-27 | -19.33 |
| 2013-08-26 | -19.33 |
| 2013-08-23 | -18.67 |
| 2013-08-22 | -13.33 |
| 2013-08-21 | -13.33 |
| 2013-08-20 | -10.67 |
| 2013-08-19 | -10.67 |
| 2013-08-16 | -10.67 |
| 2013-08-15 | -10.67 |
| 2013-08-13 | -13.33 |
| 2013-08-12 | -7.33 |
| 2013-08-09 | -13.33 |
| 2013-08-08 | -18.00 |
| 2013-08-07 | -16.00 |
| 2013-08-06 | -12.67 |
| 2013-08-05 | -12.67 |
| 2013-08-02 | -13.33 |
| 2013-08-01 | -12.00 |
| 2013-07-31 | -12.67 |
| 2013-07-30 | -10.00 |
| 2013-07-29 | -16.00 |
| 2013-07-26 | -7.33 |
| 2013-07-25 | -7.33 |
| 2013-07-24 | -13.33 |
| 2013-07-23 | -16.67 |
| 2013-07-22 | -14.00 |
| 2013-07-19 | -14.00 |
| 2013-07-18 | -18.00 |
| 2013-07-17 | -18.00 |
| 2013-07-16 | -13.33 |
| 2013-07-15 | -10.67 |
| 2013-07-12 | -10.67 |
| 2013-07-11 | -14.67 |
| 2013-07-10 | -14.67 |
| 2013-07-09 | -14.67 |
| 2013-07-08 | -14.67 |
| 2013-07-05 | -14.67 |
| 2013-07-04 | -7.33 |
| 2013-07-03 | -18.00 |
| 2013-07-02 | -18.00 |
| 2013-06-28 | -16.67 |
| 2013-06-27 | -13.33 |
| 2013-06-26 | -13.33 |
| 2013-06-25 | -14.00 |
| 2013-06-24 | -14.00 |
| 2013-06-21 | -14.00 |
| 2013-06-20 | -7.33 |
| 2013-06-19 | -20.00 |
| 2013-06-18 | -12.67 |
| 2013-06-17 | -13.33 |
| 2013-06-14 | -10.00 |
| 2013-06-13 | -10.00 |
| 2013-06-11 | -6.00 |
| 2013-06-10 | -6.00 |
| 2013-06-07 | -6.00 |
| 2013-06-06 | -2.67 |
| 2013-06-05 | -3.33 |
| 2013-06-04 | -3.33 |
| 2013-06-03 | -6.00 |
| 2013-05-31 | -7.33 |
| 2013-05-30 | -7.33 |
| 2013-05-29 | -4.00 |
| 2013-05-28 | -4.00 |
| 2013-05-27 | -4.00 |
| 2013-05-24 | -4.00 |
| 2013-05-23 | -4.00 |
| 2013-05-22 | -4.00 |
| 2013-05-21 | -4.00 |
| 2013-05-20 | -3.33 |
| 2013-05-16 | -0.67 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -2.00 |
| 2013-05-13 | 6.00 |
| 2013-05-10 | 6.00 |
| 2013-05-09 | 6.00 |
| 2013-05-08 | 4.00 |
| 2013-05-07 | 4.00 |
| 2013-05-06 | 4.00 |
| 2013-05-03 | 4.00 |
| 2013-05-02 | 4.00 |
| 2013-04-30 | 12.67 |
| 2013-04-29 | 12.67 |
| 2013-04-26 | 12.67 |
| 2013-04-25 | 6.67 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -4.00 |
| 2013-04-22 | -5.33 |
| 2013-04-19 | -0.67 |
| 2013-04-18 | -0.67 |
| 2013-04-17 | -6.00 |
| 2013-04-16 | -6.00 |
| 2013-04-15 | -6.67 |
| 2013-04-12 | -8.00 |
| 2013-04-11 | -6.67 |
| 2013-04-10 | -1.33 |
| 2013-04-09 | -3.33 |
| 2013-04-08 | -3.33 |
| 2013-04-05 | -2.67 |
| 2013-04-03 | 2.67 |
| 2013-04-02 | 2.67 |
| 2013-03-28 | 2.67 |
| 2013-03-27 | 6.67 |
| 2013-03-26 | 6.67 |
| 2013-03-25 | 13.33 |
| 2013-03-22 | 13.33 |
| 2013-03-21 | 13.33 |
| 2013-03-20 | 13.33 |
| 2013-03-19 | 13.33 |
| 2013-03-18 | 13.33 |
| 2013-03-15 | 14.67 |
| 2013-03-14 | 16.67 |
| 2013-03-13 | 16.67 |
| 2013-03-12 | 16.67 |
| 2013-03-11 | 18.67 |
| 2013-03-08 | 18.67 |
| 2013-03-07 | 16.00 |
| 2013-03-06 | 18.00 |
| 2013-03-05 | 22.67 |
| 2013-03-04 | 26.67 |
| 2013-03-01 | 24.67 |
| 2013-02-28 | 26.67 |
| 2013-02-27 | 22.67 |
| 2013-02-26 | 22.00 |
| 2013-02-25 | 26.00 |
| 2013-02-22 | 24.67 |
| 2013-02-21 | 24.67 |
| 2013-02-20 | 24.67 |
| 2013-02-19 | 26.00 |
| 2013-02-18 | 19.33 |
| 2013-02-15 | 26.67 |
| 2013-02-14 | 26.67 |
| 2013-02-08 | 20.00 |
| 2013-02-07 | 23.33 |
| 2013-02-06 | 20.00 |
| 2013-02-05 | 18.67 |
| 2013-02-04 | 16.67 |
| 2013-02-01 | 16.67 |
| 2013-01-31 | 13.33 |
| 2013-01-30 | 13.33 |
| 2013-01-29 | 10.00 |
| 2013-01-28 | 13.33 |
| 2013-01-25 | 14.00 |
| 2013-01-24 | 19.33 |
| 2013-01-23 | 20.67 |
| 2013-01-22 | 20.67 |
| 2013-01-21 | 16.67 |
| 2013-01-18 | 15.33 |
| 2013-01-17 | 15.33 |
| 2013-01-16 | 16.67 |
| 2013-01-15 | 22.00 |
| 2013-01-14 | 24.00 |
| 2013-01-11 | 23.33 |
| 2013-01-10 | 23.33 |
| 2013-01-09 | 26.00 |
| 2013-01-08 | 23.33 |
| 2013-01-07 | 23.33 |
| 2013-01-04 | 23.33 |
| 2013-01-03 | 21.33 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 20.00 |
| 2012-12-28 | 20.00 |
| 2012-12-27 | 23.33 |
| 2012-12-24 | 26.67 |
| 2012-12-21 | 21.33 |
| 2012-12-20 | 16.67 |
| 2012-12-19 | 12.00 |
| 2012-12-18 | 7.33 |
| 2012-12-17 | 7.33 |
| 2012-12-14 | 13.33 |
| 2012-12-13 | 13.33 |
| 2012-12-12 | 16.67 |
| 2012-12-11 | 12.00 |
| 2012-12-10 | 16.67 |
| 2012-12-07 | 15.33 |
| 2012-12-06 | 12.67 |
| 2012-12-05 | 13.33 |
| 2012-12-04 | 13.33 |
| 2012-12-03 | 16.00 |
| 2012-11-30 | 16.67 |
| 2012-11-29 | 6.67 |
| 2012-11-28 | 1.33 |
| 2012-11-27 | 2.67 |
| 2012-11-26 | 6.67 |
| 2012-11-23 | 15.33 |
| 2012-11-22 | 10.00 |
| 2012-11-21 | 6.67 |
| 2012-11-20 | 4.67 |
| 2012-11-19 | 13.33 |
| 2012-11-16 | 13.33 |
| 2012-11-15 | 13.33 |
| 2012-11-14 | 13.33 |
| 2012-11-13 | 14.00 |
| 2012-11-12 | 6.67 |
| 2012-11-09 | 6.67 |
| 2012-11-08 | 14.67 |
| 2012-11-07 | 10.00 |
| 2012-11-06 | 10.00 |
| 2012-11-05 | 10.00 |
| 2012-11-02 | 13.33 |
| 2012-11-01 | 6.67 |
| 2012-10-31 | 5.33 |
| 2012-10-30 | 1.33 |
| 2012-10-29 | 0.67 |
| 2012-10-26 | 4.67 |
| 2012-10-25 | 4.67 |
| 2012-10-24 | 9.33 |
| 2012-10-22 | 14.00 |
| 2012-10-19 | 14.00 |
| 2012-10-18 | 8.67 |
| 2012-10-17 | 8.67 |
| 2012-10-16 | 13.33 |
| 2012-10-15 | 14.67 |
| 2012-10-12 | 15.33 |
| 2012-10-11 | 16.00 |
| 2012-10-10 | 15.33 |
| 2012-10-09 | 16.00 |
| 2012-10-08 | 18.67 |
| 2012-10-05 | 15.33 |
| 2012-10-04 | 18.00 |
| 2012-10-03 | 18.00 |
| 2012-09-28 | 23.33 |
| 2012-09-27 | 17.33 |
| 2012-09-26 | 21.33 |
| 2012-09-25 | 26.67 |
| 2012-09-24 | 32.67 |
| 2012-09-21 | 26.67 |
| 2012-09-20 | -3.33 |
| 2012-09-19 | -3.33 |
| 2012-09-18 | -2.00 |
| 2012-09-17 | -4.67 |
| 2012-09-14 | -4.67 |
| 2012-09-13 | -9.33 |
| 2012-09-12 | -9.33 |
| 2012-09-11 | -24.00 |
| 2012-09-10 | -30.67 |
| 2012-09-07 | -31.33 |
| 2012-09-06 | -33.33 |
| 2012-09-05 | -33.33 |
| 2012-09-04 | -32.00 |
| 2012-09-03 | -30.00 |
| 2012-08-31 | -30.00 |
| 2012-08-30 | -30.00 |
| 2012-08-29 | -30.67 |
| 2012-08-28 | -30.67 |
| 2012-08-27 | -26.00 |
| 2012-08-24 | -33.33 |
| 2012-08-23 | -34.00 |
| 2012-08-22 | -34.00 |
| 2012-08-21 | -34.00 |
| 2012-08-20 | -34.00 |
| 2012-08-17 | -34.00 |
| 2012-08-16 | -34.00 |
| 2012-08-15 | -30.00 |
| 2012-08-14 | -32.67 |
| 2012-08-13 | -34.00 |
| 2012-08-10 | -30.00 |
| 2012-08-09 | -30.00 |
| 2012-08-08 | -29.33 |
| 2012-08-07 | -34.67 |
| 2012-08-06 | -36.00 |
| 2012-08-03 | -36.00 |
| 2012-08-02 | -36.67 |
| 2012-08-01 | -36.67 |
| 2012-07-31 | -36.00 |
| 2012-07-30 | -36.00 |
| 2012-07-27 | -36.00 |
| 2012-07-26 | -36.00 |
| 2012-07-25 | -36.00 |
| 2012-07-24 | -30.00 |
| 2012-07-23 | -30.00 |
| 2012-07-20 | -30.00 |
| 2012-07-19 | -33.33 |
| 2012-07-18 | -33.33 |
| 2012-07-17 | -33.33 |
| 2012-07-16 | -32.00 |
| 2012-07-13 | -30.67 |
| 2012-07-12 | -30.67 |
| 2012-07-11 | -30.67 |
| 2012-07-10 | -29.33 |
| 2012-07-09 | -29.33 |
| 2012-07-06 | -29.33 |
| 2012-07-05 | -29.33 |
| 2012-07-04 | -30.00 |
| 2012-07-03 | -31.33 |
| 2012-06-29 | -27.33 |
| 2012-06-28 | -22.67 |
| 2012-06-27 | -26.00 |
| 2012-06-26 | -26.00 |
| 2012-06-25 | -25.33 |
| 2012-06-22 | -25.33 |
| 2012-06-21 | -23.33 |
| 2012-06-20 | -26.00 |
| 2012-06-19 | -23.33 |
| 2012-06-18 | -25.33 |
| 2012-06-15 | -23.33 |
| 2012-06-14 | -26.00 |
| 2012-06-13 | -25.33 |
| 2012-06-12 | -23.33 |
| 2012-06-11 | -25.33 |
| 2012-06-08 | -22.67 |
| 2012-06-07 | -21.33 |
| 2012-06-06 | -21.33 |
| 2012-06-05 | -24.67 |
| 2012-06-04 | -24.67 |
| 2012-06-01 | -24.00 |
| 2012-05-31 | -24.00 |
| 2012-05-30 | -24.67 |
| 2012-05-29 | -24.67 |
| 2012-05-28 | -24.67 |
| 2012-05-25 | -24.67 |
| 2012-05-24 | -24.67 |
| 2012-05-23 | -24.00 |
| 2012-05-22 | -24.00 |
| 2012-05-21 | -24.00 |
| 2012-05-18 | -24.67 |
| 2012-05-17 | -20.67 |
| 2012-05-16 | -20.67 |
| 2012-05-15 | -21.33 |
| 2012-05-14 | -21.33 |
| 2012-05-11 | -23.33 |
| 2012-05-10 | -24.67 |
| 2012-05-09 | -22.67 |
| 2012-05-08 | -22.67 |
| 2012-05-07 | -22.67 |
| 2012-05-04 | -22.67 |
| 2012-05-03 | -20.00 |
| 2012-05-02 | -24.67 |
| 2012-04-30 | -24.67 |
| 2012-04-27 | -21.33 |
| 2012-04-26 | -23.33 |
| 2012-04-25 | -23.33 |
| 2012-04-24 | -23.33 |
| 2012-04-23 | -24.67 |
| 2012-04-20 | -24.67 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -18.67 |
| 2012-04-17 | -20.67 |
| 2012-04-16 | -20.00 |
| 2012-04-13 | -20.00 |
| 2012-04-12 | -20.00 |
| 2012-04-11 | -20.00 |
| 2012-04-10 | -18.67 |
| 2012-04-05 | -16.67 |
| 2012-04-03 | -16.67 |
| 2012-04-02 | -16.67 |
| 2012-03-30 | -16.67 |
| 2012-03-29 | -18.00 |
| 2012-03-28 | -20.00 |
| 2012-03-27 | -20.00 |
| 2012-03-26 | -21.33 |
| 2012-03-23 | -21.33 |
| 2012-03-22 | -22.00 |
| 2012-03-21 | -21.33 |
| 2012-03-20 | -21.33 |
| 2012-03-19 | -20.67 |
| 2012-03-16 | -20.00 |
| 2012-03-15 | -17.33 |
| 2012-03-14 | -17.33 |
| 2012-03-13 | -16.67 |
| 2012-03-12 | -16.67 |
| 2012-03-09 | -20.00 |
| 2012-03-08 | -18.67 |
| 2012-03-07 | -21.33 |
| 2012-03-06 | -21.33 |
| 2012-03-05 | -22.00 |
| 2012-03-02 | -20.00 |
| 2012-03-01 | -20.00 |
| 2012-02-29 | -20.00 |
| 2012-02-28 | -18.00 |
| 2012-02-27 | -22.00 |
| 2012-02-24 | -20.67 |
| 2012-02-23 | -20.67 |
| 2012-02-22 | -20.67 |
| 2012-02-21 | -20.67 |
| 2012-02-20 | -20.67 |
| 2012-02-17 | -18.00 |
| 2012-02-16 | -22.00 |
| 2012-02-15 | -19.33 |
| 2012-02-14 | -14.00 |
| 2012-02-13 | -14.00 |
| 2012-02-10 | -18.67 |
| 2012-02-09 | -14.67 |
| 2012-02-08 | -16.67 |
| 2012-02-07 | -16.67 |
| 2012-02-06 | -16.67 |
| 2012-02-03 | -22.00 |
| 2012-02-02 | -17.33 |
| 2012-02-01 | -16.67 |
| 2012-01-31 | -18.00 |
| 2012-01-30 | -18.00 |
| 2012-01-27 | -18.00 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -21.33 |
| 2012-01-19 | -21.33 |
| 2012-01-18 | -21.33 |
| 2012-01-17 | -25.33 |
| 2012-01-16 | -26.67 |
| 2012-01-13 | -24.00 |
| 2012-01-12 | -24.00 |
| 2012-01-11 | -21.33 |
| 2012-01-10 | -24.00 |
| 2012-01-09 | -24.00 |
| 2012-01-06 | -24.00 |
| 2012-01-05 | -24.00 |
| 2012-01-04 | -24.00 |
| 2012-01-03 | -24.00 |
| 2011-12-30 | -24.00 |
| 2011-12-29 | -25.33 |
| 2011-12-28 | -29.33 |
| 2011-12-23 | -22.67 |
| 2011-12-22 | -27.33 |
| 2011-12-21 | -28.00 |
| 2011-12-20 | -23.33 |
| 2011-12-19 | -24.00 |
| 2011-12-16 | -28.00 |
| 2011-12-15 | -29.33 |
| 2011-12-14 | -26.67 |
| 2011-12-13 | -26.00 |
| 2011-12-12 | -21.33 |
| 2011-12-09 | -12.00 |
| 2011-12-08 | -11.33 |
| 2011-12-07 | -11.33 |
| 2011-12-06 | -16.67 |
| 2011-12-05 | -16.67 |
| 2011-12-02 | -16.67 |
| 2011-12-01 | -16.67 |
| 2011-11-30 | -18.00 |
| 2011-11-29 | -18.00 |
| 2011-11-28 | -16.00 |
| 2011-11-25 | -12.00 |
| 2011-11-24 | -11.33 |
| 2011-11-23 | -11.33 |
| 2011-11-22 | -8.00 |
| 2011-11-21 | -8.00 |
| 2011-11-18 | -8.00 |
| 2011-11-17 | -9.33 |
| 2011-11-16 | -6.67 |
| 2011-11-15 | -6.67 |
| 2011-11-14 | -5.33 |
| 2011-11-11 | -5.33 |
| 2011-11-10 | -1.33 |
| 2011-11-09 | -6.67 |
| 2011-11-08 | -14.67 |
| 2011-11-07 | -14.67 |
| 2011-11-04 | -14.67 |
| 2011-11-03 | -14.67 |
| 2011-11-02 | -14.67 |
| 2011-11-01 | -13.33 |
| 2011-10-31 | -8.00 |
| 2011-10-28 | -18.00 |
| 2011-10-27 | -19.33 |
| 2011-10-26 | -16.00 |
| 2011-10-25 | -16.67 |
| 2011-10-24 | -11.33 |
| 2011-10-21 | -14.00 |
| 2011-10-20 | -18.67 |
| 2011-10-19 | -18.67 |
| 2011-10-18 | -14.00 |
| 2011-10-17 | -14.00 |
| 2011-10-14 | -16.67 |
| 2011-10-13 | -14.00 |
| 2011-10-12 | -14.00 |
| 2011-10-11 | -14.00 |
| 2011-10-10 | -16.67 |
| 2011-10-07 | -8.67 |
| 2011-10-06 | -12.67 |
| 2011-10-04 | -18.00 |
| 2011-10-03 | -14.00 |
| 2011-09-30 | -10.67 |
| 2011-09-28 | -13.33 |
| 2011-09-27 | -21.33 |
| 2011-09-26 | -25.33 |
| 2011-09-23 | -20.00 |
| 2011-09-22 | -16.67 |
| 2011-09-21 | -10.00 |
| 2011-09-20 | -10.00 |
| 2011-09-19 | -7.33 |
| 2011-09-16 | -4.67 |
| 2011-09-15 | -4.67 |
| 2011-09-14 | -4.67 |
| 2011-09-12 | 3.33 |
| 2011-09-09 | 4.67 |
| 2011-09-08 | -4.67 |
| 2011-09-07 | -2.00 |
| 2011-09-06 | -2.00 |
| 2011-09-05 | -2.00 |
| 2011-09-02 | 5.33 |
| 2011-09-01 | 5.33 |
| 2011-08-31 | -1.33 |
| 2011-08-30 | -2.67 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.67 |
| 2011-08-24 | 0.67 |
| 2011-08-23 | 4.00 |
| 2011-08-22 | 4.00 |
| 2011-08-19 | 12.00 |
| 2011-08-18 | 8.67 |
| 2011-08-17 | 18.00 |
| 2011-08-16 | 18.00 |
| 2011-08-15 | 13.33 |
| 2011-08-12 | 10.67 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | -6.00 |
| 2011-08-09 | -8.00 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 8.67 |
| 2011-08-04 | 18.00 |
| 2011-08-03 | 18.00 |
| 2011-08-02 | 18.00 |
| 2011-08-01 | 19.33 |
| 2011-07-29 | 16.67 |
| 2011-07-28 | 20.00 |
| 2011-07-27 | 28.00 |
| 2011-07-26 | 28.67 |
| 2011-07-25 | 29.33 |
| 2011-07-22 | 30.00 |
| 2011-07-21 | 30.00 |
| 2011-07-20 | 32.00 |
| 2011-07-19 | 32.00 |
| 2011-07-18 | 33.33 |
| 2011-07-15 | 33.33 |
| 2011-07-14 | 33.33 |
| 2011-07-13 | 32.00 |
| 2011-07-12 | 32.00 |
| 2011-07-11 | 33.33 |
| 2011-07-08 | 39.33 |
| 2011-07-07 | 33.33 |
| 2011-07-06 | 33.33 |
| 2011-07-05 | 33.33 |
| 2011-07-04 | 33.33 |
| 2011-06-30 | 33.33 |
| 2011-06-29 | 33.33 |
| 2011-06-28 | 33.33 |
| 2011-06-27 | 33.33 |
| 2011-06-24 | 34.00 |
| 2011-06-23 | 36.00 |
| 2011-06-22 | 36.67 |
| 2011-06-21 | 36.67 |
| 2011-06-20 | 36.67 |
| 2011-06-17 | 33.33 |
| 2011-06-16 | 33.33 |
| 2011-06-15 | 38.67 |
| 2011-06-14 | 30.67 |
| 2011-06-13 | 33.33 |
| 2011-06-10 | 33.33 |
| 2011-06-09 | 32.00 |
| 2011-06-08 | 34.00 |
| 2011-06-07 | 38.67 |
| 2011-06-03 | 38.00 |
| 2011-06-02 | 40.00 |
| 2011-06-01 | 39.33 |
| 2011-05-31 | 40.00 |
| 2011-05-30 | 43.33 |
| 2011-05-27 | 40.00 |
| 2011-05-26 | 40.00 |
| 2011-05-25 | 38.67 |
| 2011-05-24 | 41.33 |
| 2011-05-23 | 42.67 |
| 2011-05-20 | 42.67 |
| 2011-05-19 | 48.67 |
| 2011-05-18 | 40.00 |
| 2011-05-17 | 40.00 |
| 2011-05-16 | 38.67 |
| 2011-05-13 | 42.67 |
| 2011-05-12 | 37.33 |
| 2011-05-11 | 40.00 |
| 2011-05-09 | 38.00 |
| 2011-05-06 | 40.00 |
| 2011-05-05 | 40.00 |
| 2011-05-04 | 40.67 |
| 2011-05-03 | 40.00 |
| 2011-04-29 | 40.00 |
| 2011-04-28 | 46.67 |
| 2011-04-27 | 46.67 |
| 2011-04-26 | 42.67 |
| 2011-04-21 | 46.67 |
| 2011-04-20 | 40.00 |
| 2011-04-19 | 40.00 |
| 2011-04-18 | 39.33 |
| 2011-04-15 | 38.00 |
| 2011-04-14 | 40.00 |
| 2011-04-13 | 40.00 |
| 2011-04-12 | 44.67 |
| 2011-04-11 | 49.33 |
| 2011-04-08 | 30.00 |
| 2011-04-07 | 30.67 |
| 2011-04-06 | 33.33 |
| 2011-04-04 | 32.67 |
| 2011-04-01 | 33.33 |
| 2011-03-31 | 33.33 |
| 2011-03-30 | 30.67 |
| 2011-03-29 | 27.33 |
| 2011-03-28 | 27.33 |
| 2011-03-25 | 27.33 |
| 2011-03-24 | 30.67 |
| 2011-03-23 | 32.00 |
| 2011-03-22 | 32.00 |
| 2011-03-21 | 33.33 |
| 2011-03-18 | 33.33 |
| 2011-03-17 | 31.33 |
| 2011-03-16 | 34.67 |
| 2011-03-15 | 26.00 |
| 2011-03-14 | 31.33 |
| 2011-03-11 | 33.33 |
| 2011-03-10 | 32.67 |
| 2011-03-09 | 37.33 |
| 2011-03-08 | 38.67 |
| 2011-03-07 | 35.33 |
| 2011-03-04 | 36.00 |
| 2011-03-03 | 32.00 |
| 2011-03-02 | 30.00 |
| 2011-03-01 | 26.67 |
| 2011-02-28 | 28.67 |
| 2011-02-25 | 33.33 |
| 2011-02-24 | 33.33 |
| 2011-02-23 | 33.33 |
| 2011-02-22 | 39.33 |
| 2011-02-21 | 40.00 |
| 2011-02-18 | 42.67 |
| 2011-02-17 | 45.33 |
| 2011-02-16 | 44.67 |
| 2011-02-15 | 46.67 |
| 2011-02-14 | 46.67 |
| 2011-02-11 | 50.00 |
| 2011-02-10 | 46.67 |
| 2011-02-09 | 38.00 |
| 2011-02-08 | 40.00 |
| 2011-02-07 | 40.00 |
| 2011-02-02 | 43.33 |
| 2011-02-01 | 50.67 |
| 2011-01-31 | 46.67 |
| 2011-01-28 | 40.00 |
| 2011-01-27 | 40.00 |
| 2011-01-26 | 45.33 |
| 2011-01-25 | 46.67 |
| 2011-01-24 | 50.00 |
| 2011-01-21 | 41.33 |
| 2011-01-20 | 40.67 |
| 2011-01-19 | 40.00 |
| 2011-01-18 | 45.33 |
| 2011-01-17 | 50.00 |
| 2011-01-14 | 49.33 |
| 2011-01-13 | 49.33 |
| 2011-01-12 | 52.00 |
| 2011-01-11 | 52.00 |
| 2011-01-10 | 56.67 |
| 2011-01-07 | 52.00 |
| 2011-01-06 | 50.00 |
| 2011-01-05 | 53.33 |
| 2011-01-04 | 54.67 |
| 2011-01-03 | 56.00 |
| 2010-12-31 | 50.00 |
| 2010-12-30 | 52.67 |
| 2010-12-29 | 54.00 |
| 2010-12-28 | 50.00 |
| 2010-12-24 | 52.00 |
| 2010-12-23 | 52.00 |
| 2010-12-22 | 52.67 |
| 2010-12-21 | 56.00 |
| 2010-12-20 | 58.00 |
| 2010-12-17 | 58.00 |
| 2010-12-16 | 61.33 |
| 2010-12-15 | 66.67 |
| 2010-12-14 | 70.00 |
| 2010-12-13 | 70.00 |
| 2010-12-10 | 73.33 |
| 2010-12-09 | 73.33 |
| 2010-12-08 | 73.33 |
| 2010-12-07 | 76.67 |
| 2010-12-06 | 73.33 |
| 2010-12-03 | 80.00 |
| 2010-12-02 | 86.67 |
| 2010-12-01 | 90.00 |
| 2010-11-30 | 83.33 |
| 2010-11-29 | 90.00 |
| 2010-11-26 | 93.33 |
| 2010-11-25 | 90.00 |
| 2010-11-24 | 90.00 |
| 2010-11-23 | 93.33 |
| 2010-11-22 | 93.33 |
| 2010-11-19 | 100.00 |
| 2010-11-18 | 103.33 |
| 2010-11-17 | 96.67 |
| 2010-11-16 | 103.33 |
| 2010-11-15 | 86.67 |
| 2010-11-12 | 93.33 |
| 2010-11-11 | 96.67 |
| 2010-11-10 | 100.00 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 103.33 |
| 2010-11-05 | 110.00 |
| 2010-11-04 | 110.00 |
| 2010-11-03 | 110.00 |
| 2010-11-02 | 110.00 |
| 2010-11-01 | 110.00 |
| 2010-10-29 | 103.33 |
| 2010-10-28 | 110.00 |
| 2010-10-27 | 136.67 |
| 2010-10-26 | 133.33 |
| 2010-10-25 | 140.00 |
| 2010-10-22 | 113.33 |
| 2010-10-21 | 103.33 |
| 2010-10-20 | 90.00 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 90.00 |
| 2010-10-15 | 100.00 |
| 2010-10-14 | 96.67 |
| 2010-10-13 | 90.00 |
| 2010-10-12 | 90.00 |
| 2010-10-11 | 93.33 |
| 2010-10-08 | 96.67 |
| 2010-10-07 | 96.67 |
| 2010-10-06 | 96.67 |
| 2010-10-05 | 86.67 |
| 2010-10-04 | 90.00 |
| 2010-09-30 | 96.67 |
| 2010-09-29 | 100.00 |
| 2010-09-28 | 96.67 |
| 2010-09-27 | 103.33 |
| 2010-09-24 | 96.67 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 93.33 |
| 2010-09-20 | 93.33 |
| 2010-09-17 | 100.00 |
| 2010-09-16 | 100.00 |
| 2010-09-15 | 103.33 |
| 2010-09-14 | 103.33 |
| 2010-09-13 | 106.67 |
| 2010-09-10 | 110.00 |
| 2010-09-09 | 90.00 |
| 2010-09-08 | 90.00 |
| 2010-09-07 | 90.00 |
| 2010-09-06 | 90.00 |
| 2010-09-03 | 93.33 |
| 2010-09-02 | 90.00 |
| 2010-09-01 | 83.33 |
| 2010-08-31 | 83.33 |
| 2010-08-30 | 86.67 |
| 2010-08-27 | 83.33 |
| 2010-08-26 | 93.33 |
| 2010-08-25 | 83.33 |
| 2010-08-24 | 86.67 |
| 2010-08-23 | 93.33 |
| 2010-08-20 | 96.67 |
| 2010-08-19 | 96.67 |
| 2010-08-18 | 90.00 |
| 2010-08-17 | 86.67 |
| 2010-08-16 | 100.00 |
| 2010-08-13 | 110.00 |
| 2010-08-12 | 100.00 |
| 2010-08-11 | 100.00 |
| 2010-08-10 | 100.00 |
| 2010-08-09 | 100.00 |
| 2010-08-06 | 110.00 |
| 2010-08-05 | 110.00 |
| 2010-08-04 | 100.00 |
| 2010-08-03 | 106.67 |
| 2010-08-02 | 106.67 |
| 2010-07-30 | 116.67 |
| 2010-07-29 | 123.33 |
| 2010-07-28 | 123.33 |
| 2010-07-27 | 120.00 |
| 2010-07-26 | 120.00 |
| 2010-07-23 | 133.33 |
| 2010-07-22 | 123.33 |
| 2010-07-21 | 120.00 |
| 2010-07-20 | 116.67 |
| 2010-07-19 | 110.00 |
| 2010-07-16 | 126.67 |
| 2010-07-15 | 133.33 |
| 2010-07-14 | 140.00 |
| 2010-07-13 | 136.67 |
| 2010-07-12 | 130.00 |
| 2010-07-09 | 136.67 |
| 2010-07-08 | 120.00 |
| 2010-07-07 | 120.00 |
| 2010-07-06 | 116.67 |
| 2010-07-05 | 123.33 |
| 2010-07-02 | 166.67 |
| 2010-06-30 | 160.00 |
| 2010-06-29 | 183.33 |
| 2010-06-28 | 190.00 |
| 2010-06-25 | 196.67 |
| 2010-06-24 | 193.33 |
| 2010-06-23 | 190.00 |
| 2010-06-22 | 206.67 |
| 2010-06-21 | 233.33 |
| 2010-06-18 | 260.00 |
| 2010-06-17 | 266.67 |
| 2010-06-15 | 266.67 |
| 2010-06-14 | 273.33 |
| 2010-06-11 | 280.00 |
| 2010-06-10 | 260.00 |
| 2010-06-09 | 266.67 |
| 2010-06-08 | 273.33 |
| 2010-06-07 | 286.67 |
| 2010-06-04 | 266.67 |
| 2010-06-03 | 266.67 |
| 2010-06-02 | 273.33 |
| 2010-06-01 | 266.67 |
| 2010-05-31 | 266.67 |
| 2010-05-28 | 280.00 |
| 2010-05-27 | 266.67 |
| 2010-05-26 | 273.33 |
| 2010-05-25 | 266.67 |
| 2010-05-24 | 260.00 |
| 2010-05-20 | 253.33 |
| 2010-05-19 | 286.67 |
| 2010-05-18 | 300.00 |
| 2010-05-17 | 306.67 |
| 2010-05-14 | 306.67 |
| 2010-05-13 | 306.67 |
| 2010-05-12 | 293.33 |
| 2010-05-11 | 300.00 |
| 2010-05-10 | 280.00 |
| 2010-05-07 | 246.67 |
| 2010-05-06 | 260.00 |
| 2010-05-05 | 286.67 |
| 2010-05-04 | 320.00 |
| 2010-05-03 | 340.00 |
| 2010-04-30 | 346.67 |
| 2010-04-29 | 320.00 |
| 2010-04-28 | 333.33 |
| 2010-04-27 | 340.00 |
| 2010-04-26 | 340.00 |
| 2010-04-23 | 313.33 |
| 2010-04-22 | 320.00 |
| 2010-04-21 | 320.00 |
| 2010-04-20 | 320.00 |
| 2010-04-19 | 326.67 |
| 2010-04-16 | 346.67 |
| 2010-04-15 | 346.67 |
| 2010-04-14 | 326.67 |
| 2010-04-13 | 333.33 |
| 2010-04-12 | 340.00 |
| 2010-04-09 | 353.33 |
| 2010-04-08 | 340.00 |
| 2010-04-07 | 333.33 |
| 2010-04-01 | 326.67 |
| 2010-03-31 | 340.00 |
| 2010-03-30 | 360.00 |
| 2010-03-29 | 353.33 |
| 2010-03-26 | 360.00 |
| 2010-03-25 | 360.00 |
| 2010-03-24 | 366.67 |
| 2010-03-23 | 353.33 |
| 2010-03-22 | 393.33 |
| 2010-03-19 | 333.33 |
| 2010-03-18 | 346.67 |
| 2010-03-17 | 373.33 |
| 2010-03-16 | 426.67 |
| 2010-03-15 | 460.00 |
| 2010-03-12 | 480.00 |
| 2010-03-11 | 473.33 |
| 2010-03-10 | 480.00 |
| 2010-03-09 | 460.00 |
| 2010-03-08 | 466.67 |
| 2010-03-05 | 453.33 |
| 2010-03-04 | 486.67 |
| 2010-03-03 | 480.00 |
| 2010-03-02 | 500.00 |
| 2010-03-01 | 446.67 |
| 2010-02-26 | 326.67 |
| 2010-02-25 | 333.33 |
| 2010-02-24 | 353.33 |
| 2010-02-23 | 360.00 |
| 2010-02-22 | 360.00 |
| 2010-02-19 | 353.33 |
| 2010-02-18 | 353.33 |
| 2010-02-17 | 360.00 |
| 2010-02-12 | 320.00 |
| 2010-02-11 | 313.33 |
| 2010-02-10 | 320.00 |
| 2010-02-09 | 286.67 |
| 2010-02-08 | 286.67 |
| 2010-02-05 | 253.33 |
| 2010-02-04 | 253.33 |
| 2010-02-03 | 280.00 |
| 2010-02-02 | 266.67 |
| 2010-02-01 | 260.00 |
| 2010-01-29 | 266.67 |
| 2010-01-28 | 260.00 |
| 2010-01-27 | 246.67 |
| 2010-01-26 | 260.00 |
| 2010-01-25 | 286.67 |
| 2010-01-22 | 300.00 |
| 2010-01-21 | 233.33 |
| 2010-01-20 | 233.33 |
| 2010-01-19 | 230.00 |
| 2010-01-18 | 240.00 |
| 2010-01-15 | 220.00 |
| 2010-01-14 | 200.00 |
| 2010-01-13 | 173.33 |
| 2010-01-12 | 180.00 |
| 2010-01-11 | 180.00 |
| 2010-01-08 | 166.67 |
| 2010-01-07 | 173.33 |
| 2010-01-06 | 180.00 |
| 2010-01-05 | 163.33 |
| 2010-01-04 | 156.67 |
| 2009-12-31 | 156.67 |
| 2009-12-30 | 153.33 |
| 2009-12-29 | 166.67 |
| 2009-12-28 | 170.00 |
| 2009-12-24 | 163.33 |
| 2009-12-23 | 160.00 |
| 2009-12-22 | 160.00 |
| 2009-12-21 | 160.00 |
| 2009-12-18 | 166.67 |
| 2009-12-17 | 146.67 |
| 2009-12-16 | 176.67 |
| 2009-12-15 | 200.00 |
| 2009-12-14 | 203.33 |
| 2009-12-11 | 206.67 |
| 2009-12-10 | 223.33 |
| 2009-12-09 | 233.33 |
| 2009-12-08 | 246.67 |
| 2009-12-07 | 253.33 |
| 2009-12-04 | 240.00 |
| 2009-12-03 | 220.00 |
| 2009-12-02 | 230.00 |
| 2009-12-01 | 223.33 |
| 2009-11-30 | 196.67 |
| 2009-11-27 | 183.33 |
| 2009-11-26 | 183.33 |
| 2009-11-25 | 200.00 |
| 2009-11-24 | 183.33 |
| 2009-11-23 | 176.67 |
| 2009-11-20 | 196.67 |
| 2009-11-19 | 180.00 |
| 2009-11-18 | 180.00 |
| 2009-11-17 | 140.00 |
| 2009-11-16 | 143.33 |
| 2009-11-13 | 140.00 |
| 2009-11-12 | 130.00 |
| 2009-11-11 | 126.67 |
| 2009-11-10 | 130.00 |
| 2009-11-09 | 140.00 |
| 2009-11-06 | 143.33 |
| 2009-11-05 | 136.67 |
| 2009-11-04 | 126.67 |
| 2009-11-03 | 120.00 |
| 2009-11-02 | 120.00 |
| 2009-10-30 | 126.67 |
| 2009-10-29 | 126.67 |
| 2009-10-28 | 126.67 |
| 2009-10-27 | 126.67 |
| 2009-10-23 | 130.00 |
| 2009-10-22 | 136.67 |
| 2009-10-21 | 136.67 |
| 2009-10-20 | 140.00 |
| 2009-10-19 | 140.00 |
| 2009-10-16 | 143.33 |
| 2009-10-15 | 146.67 |
| 2009-10-14 | 143.33 |
| 2009-10-13 | 150.00 |
| 2009-10-12 | 140.00 |
| 2009-10-09 | 150.00 |
| 2009-10-08 | 156.67 |
| 2009-10-07 | 156.67 |
| 2009-10-06 | 136.67 |
| 2009-10-05 | 126.67 |
| 2009-10-02 | 123.33 |
| 2009-09-30 | 123.33 |
| 2009-09-29 | 126.67 |
| 2009-09-28 | 123.33 |
| 2009-09-25 | 130.00 |
| 2009-09-24 | 133.33 |
| 2009-09-23 | 136.67 |
| 2009-09-22 | 146.67 |
| 2009-09-21 | 146.67 |
| 2009-09-18 | 153.33 |
| 2009-09-17 | 146.67 |
| 2009-09-16 | 150.00 |
| 2009-09-15 | 156.67 |
| 2009-09-14 | 160.00 |
| 2009-09-11 | 153.33 |
| 2009-09-10 | 156.67 |
| 2009-09-09 | 166.67 |
| 2009-09-08 | 163.33 |
| 2009-09-07 | 163.33 |
| 2009-09-04 | 160.00 |
| 2009-09-03 | 166.67 |
| 2009-09-02 | 156.67 |
| 2009-09-01 | 140.00 |
| 2009-08-31 | 140.00 |
| 2009-08-28 | 153.33 |
| 2009-08-27 | 176.67 |
| 2009-08-26 | 196.67 |
| 2009-08-25 | 150.00 |
| 2009-08-24 | 110.00 |
| 2009-08-21 | 110.00 |
| 2009-08-20 | 113.33 |
| 2009-08-19 | 110.00 |
| 2009-08-18 | 123.33 |
| 2009-08-17 | 126.67 |
| 2009-08-14 | 140.00 |
| 2009-08-13 | 140.00 |
| 2009-08-12 | 133.33 |
| 2009-08-11 | 160.00 |
| 2009-08-10 | 106.67 |
| 2009-08-07 | 120.00 |
| 2009-08-06 | 130.00 |
| 2009-08-05 | 150.00 |
| 2009-08-04 | 186.67 |
| 2009-08-03 | 190.00 |
| 2009-07-31 | 193.33 |
| 2009-07-30 | 193.33 |
| 2009-07-29 | 193.33 |
| 2009-07-28 | 196.67 |
| 2009-07-27 | 206.67 |
| 2009-07-24 | 203.33 |
| 2009-07-23 | 206.67 |
| 2009-07-22 | 193.33 |
| 2009-07-21 | 190.00 |
| 2009-07-20 | 183.33 |
| 2009-07-17 | 210.00 |
| 2009-07-16 | 213.33 |
| 2009-07-15 | 233.33 |
| 2009-07-14 | 240.00 |
| 2009-07-13 | 216.67 |
| 2009-07-10 | 220.00 |
| 2009-07-09 | 203.33 |
| 2009-07-08 | 220.00 |
| 2009-07-07 | 223.33 |
| 2009-07-06 | 206.67 |
| 2009-07-03 | 133.33 |
| 2009-07-02 | 113.33 |
| 2009-06-30 | 90.00 |
| 2009-06-29 | 103.33 |
| 2009-06-26 | 103.33 |
| 2009-06-25 | 103.33 |
| 2009-06-24 | 80.00 |
| 2009-06-23 | 63.33 |
| 2009-06-22 | 62.00 |
| 2009-06-19 | 63.33 |
| 2009-06-18 | 63.33 |
| 2009-06-17 | 70.00 |
| 2009-06-16 | 66.67 |
| 2009-06-15 | 76.67 |
| 2009-06-12 | 96.67 |
| 2009-06-11 | 113.33 |
| 2009-06-10 | 120.00 |
| 2009-06-09 | 113.33 |
| 2009-06-08 | 83.33 |
| 2009-06-05 | 40.00 |
| 2009-06-04 | 18.67 |
| 2009-06-03 | 20.00 |
| 2009-06-02 | 20.00 |
| 2009-06-01 | 23.33 |
| 2009-05-29 | 13.33 |
| 2009-05-27 | 13.33 |
| 2009-05-26 | 10.00 |
| 2009-05-25 | 10.00 |
| 2009-05-22 | 13.33 |
| 2009-05-21 | 20.00 |
| 2009-05-20 | 13.33 |
| 2009-05-19 | 13.33 |
| 2009-05-18 | 16.67 |
| 2009-05-15 | 6.00 |
| 2009-05-14 | -3.33 |
| 2009-05-13 | -4.00 |
| 2009-05-12 | -8.00 |
| 2009-05-11 | 3.33 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | -26.67 |
| 2009-05-06 | -36.00 |
| 2009-05-05 | -34.00 |
| 2009-05-04 | -36.67 |
| 2009-04-30 | -38.67 |
| 2009-04-29 | -34.00 |
| 2009-04-28 | -33.33 |
| 2009-04-27 | -40.00 |
| 2009-04-24 | -40.00 |
| 2009-04-23 | -40.00 |
| 2009-04-22 | -40.00 |
| 2009-04-21 | -38.67 |
| 2009-04-20 | -36.67 |
| 2009-04-17 | -35.33 |
| 2009-04-16 | -34.67 |
| 2009-04-15 | -35.33 |
| 2009-04-14 | -36.67 |
| 2009-04-09 | -34.67 |
| 2009-04-08 | -36.67 |
| 2009-04-07 | -33.33 |
| 2009-04-06 | -34.00 |
| 2009-04-03 | -36.67 |
| 2009-04-02 | -36.67 |
| 2009-04-01 | -32.67 |
| 2009-03-31 | -38.00 |
| 2009-03-30 | -30.67 |
| 2009-03-27 | -40.67 |
| 2009-03-26 | -42.67 |
| 2009-03-25 | -40.00 |
| 2009-03-24 | -43.33 |
| 2009-03-23 | -46.67 |
| 2009-03-20 | -43.33 |
| 2009-03-19 | -43.33 |
| 2009-03-18 | -43.33 |
| 2009-03-17 | -43.33 |
| 2009-03-16 | -43.33 |
| 2009-03-13 | -46.67 |
| 2009-03-12 | -46.67 |
| 2009-03-11 | -46.67 |
| 2009-03-10 | -46.67 |
| 2009-03-09 | -46.67 |
| 2009-03-06 | -46.67 |
| 2009-03-05 | -46.67 |
| 2009-03-04 | -46.67 |
| 2009-03-03 | -46.67 |
| 2009-03-02 | -46.67 |
| 2009-02-27 | -46.67 |
| 2009-02-26 | -46.67 |
| 2009-02-25 | -46.00 |
| 2009-02-24 | -46.67 |
| 2009-02-23 | -42.67 |
| 2009-02-20 | -42.67 |
| 2009-02-19 | -42.67 |
| 2009-02-18 | -36.00 |
| 2009-02-17 | -35.33 |
| 2009-02-16 | -34.67 |
| 2009-02-13 | -34.67 |
| 2009-02-12 | -34.00 |
| 2009-02-11 | -34.00 |
| 2009-02-10 | -46.67 |
| 2009-02-09 | -46.67 |
| 2009-02-06 | -46.67 |
| 2009-02-05 | -53.33 |
| 2009-02-04 | -46.67 |
| 2009-02-03 | -46.67 |
| 2009-02-02 | -46.67 |
| 2009-01-30 | -46.67 |
| 2009-01-29 | -46.67 |
| 2009-01-23 | -46.67 |
| 2009-01-22 | -46.67 |
| 2009-01-21 | -46.67 |
| 2009-01-20 | -46.67 |
| 2009-01-19 | -46.67 |
| 2009-01-16 | -46.67 |
| 2009-01-15 | -53.33 |
| 2009-01-14 | -46.67 |
| 2009-01-13 | -43.33 |
| 2009-01-12 | -46.00 |
| 2009-01-09 | -39.33 |
| 2009-01-08 | -39.33 |
| 2009-01-07 | -39.33 |
| 2009-01-06 | -33.33 |
| 2009-01-05 | -38.67 |
| 2009-01-02 | -46.67 |
| 2008-12-31 | -46.67 |
| 2008-12-30 | -46.67 |
| 2008-12-29 | -46.67 |
| 2008-12-24 | -42.67 |
| 2008-12-23 | -42.67 |
| 2008-12-22 | -42.67 |
| 2008-12-19 | -40.00 |
| 2008-12-18 | -40.00 |
| 2008-12-17 | -40.00 |
| 2008-12-16 | -46.00 |
| 2008-12-15 | -46.00 |
| 2008-12-12 | -46.00 |
| 2008-12-11 | -46.00 |
| 2008-12-10 | -45.33 |
| 2008-12-09 | -46.67 |
| 2008-12-08 | -46.67 |
| 2008-12-05 | -46.67 |
| 2008-12-04 | -46.67 |
| 2008-12-03 | -46.67 |
| 2008-12-02 | -46.67 |
| 2008-12-01 | -46.67 |
| 2008-11-28 | -46.67 |
| 2008-11-27 | -43.33 |
| 2008-11-26 | -33.33 |
| 2008-11-25 | -34.00 |
| 2008-11-24 | -46.67 |
| 2008-11-21 | -36.67 |
| 2008-11-20 | -36.67 |
| 2008-11-19 | -36.67 |
| 2008-11-18 | -36.67 |
| 2008-11-17 | -36.67 |
| 2008-11-14 | -33.33 |
| 2008-11-13 | -33.33 |
| 2008-11-12 | -33.33 |
| 2008-11-11 | -26.67 |
| 2008-11-10 | -40.00 |
| 2008-11-07 | -33.33 |
| 2008-11-06 | -33.33 |
| 2008-11-05 | -33.33 |
| 2008-11-04 | -43.33 |
| 2008-11-03 | -52.00 |
| 2008-10-31 | -52.00 |
| 2008-10-30 | -52.00 |
| 2008-10-29 | -53.33 |
| 2008-10-28 | -53.33 |
| 2008-10-27 | -53.33 |
| 2008-10-24 | -46.67 |
| 2008-10-23 | -45.33 |
| 2008-10-22 | -33.33 |
| 2008-10-21 | -26.67 |
| 2008-10-20 | -20.00 |
| 2008-10-17 | -20.00 |
| 2008-10-16 | -20.00 |
| 2008-10-15 | -14.67 |
| 2008-10-14 | -6.67 |
| 2008-10-13 | -6.67 |
| 2008-10-10 | -6.67 |
| 2008-10-09 | -6.67 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy