Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-22 | 148.97 |
| 2025-10-21 | 151.60 |
| 2025-10-20 | 149.91 |
| 2025-10-17 | 143.69 |
| 2025-10-16 | 150.10 |
| 2025-10-15 | 150.28 |
| 2025-10-14 | 146.14 |
| 2025-10-13 | 150.10 |
| 2025-10-10 | 154.05 |
| 2025-10-09 | 158.20 |
| 2025-10-08 | 158.77 |
| 2025-10-06 | 159.90 |
| 2025-10-03 | 161.78 |
| 2025-10-02 | 163.48 |
| 2025-09-30 | 159.33 |
| 2025-09-29 | 156.69 |
| 2025-09-26 | 152.36 |
| 2025-09-25 | 155.75 |
| 2025-09-24 | 156.13 |
| 2025-09-23 | 152.55 |
| 2025-09-22 | 154.05 |
| 2025-09-19 | 156.32 |
| 2025-09-18 | 156.13 |
| 2025-09-17 | 159.33 |
| 2025-09-16 | 155.00 |
| 2025-09-15 | 155.18 |
| 2025-09-12 | 154.43 |
| 2025-09-11 | 151.79 |
| 2025-09-10 | 152.55 |
| 2025-09-09 | 150.10 |
| 2025-09-08 | 146.89 |
| 2025-09-05 | 144.82 |
| 2025-09-04 | 141.43 |
| 2025-09-03 | 144.07 |
| 2025-09-02 | 145.38 |
| 2025-09-01 | 146.52 |
| 2025-08-29 | 141.43 |
| 2025-08-28 | 140.30 |
| 2025-08-27 | 142.18 |
| 2025-08-26 | 145.20 |
| 2025-08-25 | 148.40 |
| 2025-08-22 | 143.50 |
| 2025-08-21 | 141.43 |
| 2025-08-20 | 141.80 |
| 2025-08-19 | 141.43 |
| 2025-08-18 | 141.80 |
| 2025-08-15 | 143.12 |
| 2025-08-14 | 145.20 |
| 2025-08-13 | 145.76 |
| 2025-08-12 | 140.11 |
| 2025-08-11 | 139.35 |
| 2025-08-08 | 139.17 |
| 2025-08-07 | 140.86 |
| 2025-08-06 | 139.54 |
| 2025-08-05 | 138.98 |
| 2025-08-04 | 137.47 |
| 2025-08-01 | 135.40 |
| 2025-07-31 | 138.03 |
| 2025-07-30 | 141.80 |
| 2025-07-29 | 145.20 |
| 2025-07-28 | 145.57 |
| 2025-07-25 | 143.88 |
| 2025-07-24 | 146.52 |
| 2025-07-23 | 145.20 |
| 2025-07-22 | 141.24 |
| 2025-07-21 | 139.92 |
| 2025-07-18 | 138.60 |
| 2025-07-17 | 135.58 |
| 2025-07-16 | 135.40 |
| 2025-07-15 | 136.34 |
| 2025-07-14 | 132.76 |
| 2025-07-11 | 132.00 |
| 2025-07-10 | 131.06 |
| 2025-07-09 | 129.74 |
| 2025-07-08 | 132.19 |
| 2025-07-07 | 129.55 |
| 2025-07-04 | 129.93 |
| 2025-07-03 | 131.25 |
| 2025-07-02 | 132.19 |
| 2025-06-30 | 131.06 |
| 2025-06-27 | 132.76 |
| 2025-06-26 | 133.32 |
| 2025-06-25 | 134.64 |
| 2025-06-24 | 131.81 |
| 2025-06-23 | 127.10 |
| 2025-06-20 | 125.41 |
| 2025-06-19 | 122.77 |
| 2025-06-18 | 127.29 |
| 2025-06-17 | 129.93 |
| 2025-06-16 | 130.68 |
| 2025-06-13 | 128.61 |
| 2025-06-12 | 130.50 |
| 2025-06-11 | 133.13 |
| 2025-06-10 | 130.87 |
| 2025-06-09 | 130.87 |
| 2025-06-06 | 127.67 |
| 2025-06-05 | 128.05 |
| 2025-06-04 | 125.78 |
| 2025-06-03 | 124.46 |
| 2025-06-02 | 121.26 |
| 2025-05-30 | 122.20 |
| 2025-05-29 | 124.84 |
| 2025-05-28 | 122.01 |
| 2025-05-27 | 122.96 |
| 2025-05-26 | 121.64 |
| 2025-05-23 | 124.46 |
| 2025-05-22 | 123.90 |
| 2025-05-21 | 126.73 |
| 2025-05-20 | 125.03 |
| 2025-05-19 | 121.83 |
| 2025-05-16 | 122.01 |
| 2025-05-15 | 122.96 |
| 2025-05-14 | 124.46 |
| 2025-05-13 | 119.19 |
| 2025-05-12 | 123.71 |
| 2025-05-09 | 117.30 |
| 2025-05-08 | 116.17 |
| 2025-05-07 | 115.23 |
| 2025-05-06 | 115.23 |
| 2025-05-02 | 113.53 |
| 2025-04-30 | 109.76 |
| 2025-04-29 | 108.63 |
| 2025-04-28 | 108.26 |
| 2025-04-25 | 108.26 |
| 2025-04-24 | 107.32 |
| 2025-04-23 | 109.00 |
| 2025-04-22 | 104.34 |
| 2025-04-17 | 102.66 |
| 2025-04-16 | 99.11 |
| 2025-04-15 | 103.03 |
| 2025-04-14 | 102.66 |
| 2025-04-11 | 97.99 |
| 2025-04-10 | 95.94 |
| 2025-04-09 | 91.65 |
| 2025-04-08 | 89.60 |
| 2025-04-07 | 86.98 |
| 2025-04-03 | 115.91 |
| 2025-04-02 | 119.45 |
| 2025-04-01 | 119.27 |
| 2025-03-31 | 118.89 |
| 2025-03-28 | 121.32 |
| 2025-03-27 | 122.81 |
| 2025-03-26 | 121.88 |
| 2025-03-25 | 120.76 |
| 2025-03-24 | 125.80 |
| 2025-03-21 | 123.93 |
| 2025-03-20 | 128.97 |
| 2025-03-19 | 134.01 |
| 2025-03-18 | 133.64 |
| 2025-03-17 | 128.22 |
| 2025-03-14 | 126.36 |
| 2025-03-13 | 121.69 |
| 2025-03-12 | 123.75 |
| 2025-03-11 | 124.30 |
| 2025-03-10 | 124.68 |
| 2025-03-07 | 128.78 |
| 2025-03-06 | 129.72 |
| 2025-03-05 | 122.07 |
| 2025-03-04 | 115.91 |
| 2025-03-03 | 116.65 |
| 2025-02-28 | 116.09 |
| 2025-02-27 | 123.37 |
| 2025-02-26 | 123.56 |
| 2025-02-25 | 116.84 |
| 2025-02-24 | 119.64 |
| 2025-02-21 | 120.95 |
| 2025-02-20 | 112.36 |
| 2025-02-19 | 115.91 |
| 2025-02-18 | 116.28 |
| 2025-02-17 | 112.92 |
| 2025-02-14 | 112.92 |
| 2025-02-13 | 105.27 |
| 2025-02-12 | 105.83 |
| 2025-02-11 | 100.79 |
| 2025-02-10 | 102.66 |
| 2025-02-07 | 99.11 |
| 2025-02-06 | 96.87 |
| 2025-02-05 | 94.07 |
| 2025-02-04 | 95.94 |
| 2025-02-03 | 90.72 |
| 2025-01-28 | 90.72 |
| 2025-01-27 | 90.34 |
| 2025-01-24 | 89.04 |
| 2025-01-23 | 85.68 |
| 2025-01-22 | 86.33 |
| 2025-01-21 | 89.60 |
| 2025-01-20 | 87.73 |
| 2025-01-17 | 84.65 |
| 2025-01-16 | 84.28 |
| 2025-01-15 | 81.76 |
| 2025-01-14 | 81.38 |
| 2025-01-13 | 78.12 |
| 2025-01-10 | 79.80 |
| 2025-01-09 | 81.29 |
| 2025-01-08 | 81.66 |
| 2025-01-07 | 83.16 |
| 2025-01-06 | 85.49 |
| 2025-01-03 | 86.05 |
| 2025-01-02 | 84.56 |
| 2024-12-31 | 89.04 |
| 2024-12-30 | 88.29 |
| 2024-12-27 | 88.66 |
| 2024-12-24 | 89.41 |
| 2024-12-23 | 86.80 |
| 2024-12-20 | 85.58 |
| 2024-12-19 | 85.86 |
| 2024-12-18 | 86.98 |
| 2024-12-17 | 85.68 |
| 2024-12-16 | 85.96 |
| 2024-12-13 | 87.36 |
| 2024-12-12 | 91.65 |
| 2024-12-11 | 89.60 |
| 2024-12-10 | 91.09 |
| 2024-12-09 | 91.83 |
| 2024-12-06 | 86.98 |
| 2024-12-05 | 84.00 |
| 2024-12-04 | 85.49 |
| 2024-12-03 | 85.49 |
| 2024-12-02 | 84.18 |
| 2024-11-29 | 82.88 |
| 2024-11-28 | 81.94 |
| 2024-11-27 | 84.37 |
| 2024-11-26 | 79.80 |
| 2024-11-25 | 79.99 |
| 2024-11-22 | 80.45 |
| 2024-11-21 | 84.00 |
| 2024-11-20 | 84.93 |
| 2024-11-19 | 84.65 |
| 2024-11-18 | 83.90 |
| 2024-11-15 | 82.41 |
| 2024-11-14 | 82.41 |
| 2024-11-13 | 86.05 |
| 2024-11-12 | 86.33 |
| 2024-11-11 | 91.83 |
| 2024-11-08 | 94.26 |
| 2024-11-07 | 96.69 |
| 2024-11-06 | 92.58 |
| 2024-11-05 | 97.06 |
| 2024-11-04 | 92.95 |
| 2024-11-01 | 92.39 |
| 2024-10-31 | 90.90 |
| 2024-10-30 | 90.90 |
| 2024-10-29 | 94.07 |
| 2024-10-28 | 93.17 |
| 2024-10-25 | 93.35 |
| 2024-10-24 | 92.26 |
| 2024-10-23 | 94.62 |
| 2024-10-22 | 92.26 |
| 2024-10-21 | 92.08 |
| 2024-10-18 | 94.80 |
| 2024-10-17 | 88.09 |
| 2024-10-16 | 90.09 |
| 2024-10-15 | 90.81 |
| 2024-10-14 | 97.52 |
| 2024-10-10 | 98.97 |
| 2024-10-09 | 93.17 |
| 2024-10-08 | 96.07 |
| 2024-10-07 | 115.64 |
| 2024-10-04 | 112.56 |
| 2024-10-03 | 106.76 |
| 2024-10-02 | 109.66 |
| 2024-09-30 | 97.70 |
| 2024-09-27 | 93.35 |
| 2024-09-26 | 87.19 |
| 2024-09-25 | 79.76 |
| 2024-09-24 | 78.85 |
| 2024-09-23 | 71.69 |
| 2024-09-20 | 71.60 |
| 2024-09-19 | 69.61 |
| 2024-09-17 | 66.26 |
| 2024-09-16 | 64.27 |
| 2024-09-13 | 63.72 |
| 2024-09-12 | 62.54 |
| 2024-09-11 | 61.00 |
| 2024-09-10 | 62.27 |
| 2024-09-09 | 61.64 |
| 2024-09-05 | 63.90 |
| 2024-09-04 | 63.81 |
| 2024-09-03 | 65.62 |
| 2024-09-02 | 65.81 |
| 2024-08-30 | 68.61 |
| 2024-08-29 | 66.44 |
| 2024-08-28 | 65.81 |
| 2024-08-27 | 67.35 |
| 2024-08-26 | 66.44 |
| 2024-08-23 | 64.99 |
| 2024-08-22 | 65.08 |
| 2024-08-21 | 62.73 |
| 2024-08-20 | 63.81 |
| 2024-08-19 | 64.45 |
| 2024-08-16 | 63.18 |
| 2024-08-15 | 60.28 |
| 2024-08-14 | 60.01 |
| 2024-08-13 | 60.64 |
| 2024-08-12 | 60.01 |
| 2024-08-09 | 60.01 |
| 2024-08-08 | 58.01 |
| 2024-08-07 | 57.92 |
| 2024-08-06 | 55.84 |
| 2024-08-05 | 56.29 |
| 2024-08-02 | 58.65 |
| 2024-08-01 | 61.73 |
| 2024-07-31 | 62.73 |
| 2024-07-30 | 59.01 |
| 2024-07-29 | 61.64 |
| 2024-07-26 | 59.01 |
| 2024-07-25 | 59.19 |
| 2024-07-24 | 62.00 |
| 2024-07-23 | 63.27 |
| 2024-07-22 | 65.08 |
| 2024-07-19 | 62.91 |
| 2024-07-18 | 66.08 |
| 2024-07-17 | 65.62 |
| 2024-07-16 | 65.62 |
| 2024-07-15 | 68.34 |
| 2024-07-12 | 70.88 |
| 2024-07-11 | 66.71 |
| 2024-07-10 | 63.27 |
| 2024-07-09 | 63.54 |
| 2024-07-08 | 63.81 |
| 2024-07-05 | 65.44 |
| 2024-07-04 | 67.71 |
| 2024-07-03 | 66.71 |
| 2024-07-02 | 64.81 |
| 2024-06-28 | 64.17 |
| 2024-06-27 | 64.27 |
| 2024-06-26 | 67.35 |
| 2024-06-25 | 66.98 |
| 2024-06-24 | 66.71 |
| 2024-06-21 | 66.71 |
| 2024-06-20 | 69.52 |
| 2024-06-19 | 70.43 |
| 2024-06-18 | 65.72 |
| 2024-06-17 | 65.81 |
| 2024-06-14 | 65.53 |
| 2024-06-13 | 67.26 |
| 2024-06-12 | 65.72 |
| 2024-06-11 | 67.62 |
| 2024-06-07 | 69.07 |
| 2024-06-06 | 69.97 |
| 2024-06-05 | 69.07 |
| 2024-06-04 | 69.07 |
| 2024-06-03 | 68.70 |
| 2024-05-31 | 65.81 |
| 2024-05-30 | 67.26 |
| 2024-05-29 | 69.52 |
| 2024-05-28 | 72.33 |
| 2024-05-27 | 72.15 |
| 2024-05-24 | 70.25 |
| 2024-05-23 | 72.33 |
| 2024-05-22 | 75.23 |
| 2024-05-21 | 75.32 |
| 2024-05-20 | 79.49 |
| 2024-05-17 | 78.67 |
| 2024-05-16 | 76.95 |
| 2024-05-14 | 74.23 |
| 2024-05-13 | 74.59 |
| 2024-05-10 | 73.24 |
| 2024-05-09 | 69.16 |
| 2024-05-08 | 66.80 |
| 2024-05-07 | 68.16 |
| 2024-05-06 | 69.25 |
| 2024-05-03 | 68.16 |
| 2024-05-02 | 65.90 |
| 2024-04-30 | 61.64 |
| 2024-04-29 | 61.46 |
| 2024-04-26 | 60.82 |
| 2024-04-25 | 57.32 |
| 2024-04-24 | 56.60 |
| 2024-04-23 | 53.28 |
| 2024-04-22 | 50.13 |
| 2024-04-19 | 47.97 |
| 2024-04-18 | 49.41 |
| 2024-04-17 | 48.06 |
| 2024-04-16 | 48.15 |
| 2024-04-15 | 51.12 |
| 2024-04-12 | 52.47 |
| 2024-04-11 | 55.79 |
| 2024-04-10 | 56.24 |
| 2024-04-09 | 53.46 |
| 2024-04-08 | 52.47 |
| 2024-04-05 | 52.20 |
| 2024-04-03 | 52.20 |
| 2024-04-02 | 54.08 |
| 2024-03-28 | 50.49 |
| 2024-03-27 | 49.32 |
| 2024-03-26 | 51.30 |
| 2024-03-25 | 49.86 |
| 2024-03-22 | 50.13 |
| 2024-03-21 | 53.63 |
| 2024-03-20 | 50.67 |
| 2024-03-19 | 50.49 |
| 2024-03-18 | 52.38 |
| 2024-03-15 | 52.29 |
| 2024-03-14 | 54.26 |
| 2024-03-13 | 55.61 |
| 2024-03-12 | 55.61 |
| 2024-03-11 | 50.85 |
| 2024-03-08 | 48.78 |
| 2024-03-07 | 47.53 |
| 2024-03-06 | 49.14 |
| 2024-03-05 | 46.45 |
| 2024-03-04 | 50.40 |
| 2024-03-01 | 50.22 |
| 2024-02-29 | 49.41 |
| 2024-02-28 | 49.86 |
| 2024-02-27 | 52.38 |
| 2024-02-26 | 50.67 |
| 2024-02-23 | 51.66 |
| 2024-02-22 | 52.02 |
| 2024-02-21 | 49.59 |
| 2024-02-20 | 47.17 |
| 2024-02-19 | 46.36 |
| 2024-02-16 | 48.24 |
| 2024-02-15 | 44.47 |
| 2024-02-14 | 43.93 |
| 2024-02-09 | 42.49 |
| 2024-02-08 | 43.75 |
| 2024-02-07 | 45.55 |
| 2024-02-06 | 46.27 |
| 2024-02-05 | 40.43 |
| 2024-02-02 | 40.70 |
| 2024-02-01 | 41.42 |
| 2024-01-31 | 40.34 |
| 2024-01-30 | 42.22 |
| 2024-01-29 | 45.82 |
| 2024-01-26 | 44.65 |
| 2024-01-25 | 46.90 |
| 2024-01-24 | 44.29 |
| 2024-01-23 | 39.08 |
| 2024-01-22 | 35.76 |
| 2024-01-19 | 38.72 |
| 2024-01-18 | 39.53 |
| 2024-01-17 | 38.36 |
| 2024-01-16 | 43.75 |
| 2024-01-15 | 47.17 |
| 2024-01-12 | 47.26 |
| 2024-01-11 | 47.88 |
| 2024-01-10 | 46.00 |
| 2024-01-09 | 46.81 |
| 2024-01-08 | 46.99 |
| 2024-01-05 | 49.86 |
| 2024-01-04 | 51.03 |
| 2024-01-03 | 50.85 |
| 2024-01-02 | 52.20 |
| 2023-12-29 | 54.44 |
| 2023-12-28 | 54.80 |
| 2023-12-27 | 50.58 |
| 2023-12-22 | 47.97 |
| 2023-12-21 | 50.76 |
| 2023-12-20 | 50.58 |
| 2023-12-19 | 49.41 |
| 2023-12-18 | 50.58 |
| 2023-12-15 | 52.20 |
| 2023-12-14 | 48.60 |
| 2023-12-13 | 46.99 |
| 2023-12-12 | 48.33 |
| 2023-12-11 | 46.81 |
| 2023-12-08 | 47.88 |
| 2023-12-07 | 47.97 |
| 2023-12-06 | 49.05 |
| 2023-12-05 | 47.88 |
| 2023-12-04 | 50.85 |
| 2023-12-01 | 52.47 |
| 2023-11-30 | 54.44 |
| 2023-11-29 | 53.90 |
| 2023-11-28 | 57.23 |
| 2023-11-27 | 58.76 |
| 2023-11-24 | 58.94 |
| 2023-11-23 | 62.26 |
| 2023-11-22 | 60.46 |
| 2023-11-21 | 60.28 |
| 2023-11-20 | 60.82 |
| 2023-11-17 | 57.86 |
| 2023-11-16 | 61.27 |
| 2023-11-15 | 63.52 |
| 2023-11-14 | 57.50 |
| 2023-11-13 | 57.77 |
| 2023-11-10 | 55.52 |
| 2023-11-09 | 58.40 |
| 2023-11-08 | 58.58 |
| 2023-11-07 | 59.56 |
| 2023-11-06 | 62.35 |
| 2023-11-03 | 59.56 |
| 2023-11-02 | 55.70 |
| 2023-11-01 | 54.44 |
| 2023-10-31 | 54.71 |
| 2023-10-30 | 57.50 |
| 2023-10-27 | 57.50 |
| 2023-10-26 | 54.10 |
| 2023-10-25 | 54.54 |
| 2023-10-24 | 53.32 |
| 2023-10-20 | 54.97 |
| 2023-10-19 | 56.02 |
| 2023-10-18 | 60.11 |
| 2023-10-17 | 60.29 |
| 2023-10-16 | 59.15 |
| 2023-10-13 | 60.63 |
| 2023-10-12 | 64.29 |
| 2023-10-11 | 61.59 |
| 2023-10-10 | 59.59 |
| 2023-10-09 | 58.28 |
| 2023-10-06 | 58.02 |
| 2023-10-05 | 55.41 |
| 2023-10-04 | 55.15 |
| 2023-10-03 | 56.28 |
| 2023-09-29 | 60.63 |
| 2023-09-28 | 56.80 |
| 2023-09-27 | 58.98 |
| 2023-09-26 | 57.59 |
| 2023-09-25 | 59.76 |
| 2023-09-22 | 62.90 |
| 2023-09-21 | 59.24 |
| 2023-09-20 | 61.24 |
| 2023-09-19 | 62.29 |
| 2023-09-18 | 61.51 |
| 2023-09-15 | 63.77 |
| 2023-09-14 | 62.90 |
| 2023-09-13 | 62.46 |
| 2023-09-12 | 62.55 |
| 2023-09-11 | 63.07 |
| 2023-09-07 | 63.68 |
| 2023-09-06 | 65.69 |
| 2023-09-05 | 65.69 |
| 2023-09-04 | 69.17 |
| 2023-08-31 | 64.90 |
| 2023-08-30 | 65.51 |
| 2023-08-29 | 65.77 |
| 2023-08-28 | 62.46 |
| 2023-08-25 | 61.24 |
| 2023-08-24 | 63.42 |
| 2023-08-23 | 60.37 |
| 2023-08-22 | 59.59 |
| 2023-08-21 | 58.11 |
| 2023-08-18 | 60.98 |
| 2023-08-17 | 64.47 |
| 2023-08-16 | 64.21 |
| 2023-08-15 | 66.47 |
| 2023-08-14 | 68.13 |
| 2023-08-11 | 70.91 |
| 2023-08-10 | 72.31 |
| 2023-08-09 | 72.13 |
| 2023-08-08 | 71.52 |
| 2023-08-07 | 74.57 |
| 2023-08-04 | 74.57 |
| 2023-08-03 | 73.35 |
| 2023-08-02 | 74.14 |
| 2023-08-01 | 78.93 |
| 2023-07-31 | 78.93 |
| 2023-07-28 | 77.88 |
| 2023-07-27 | 75.27 |
| 2023-07-26 | 73.00 |
| 2023-07-25 | 73.53 |
| 2023-07-24 | 66.91 |
| 2023-07-21 | 70.65 |
| 2023-07-20 | 69.00 |
| 2023-07-19 | 69.35 |
| 2023-07-18 | 69.96 |
| 2023-07-14 | 73.35 |
| 2023-07-13 | 72.92 |
| 2023-07-12 | 68.65 |
| 2023-07-11 | 66.73 |
| 2023-07-10 | 65.34 |
| 2023-07-07 | 64.29 |
| 2023-07-06 | 65.69 |
| 2023-07-05 | 69.61 |
| 2023-07-04 | 72.13 |
| 2023-07-03 | 71.09 |
| 2023-06-30 | 67.69 |
| 2023-06-29 | 67.86 |
| 2023-06-28 | 70.13 |
| 2023-06-27 | 69.69 |
| 2023-06-26 | 66.82 |
| 2023-06-23 | 67.43 |
| 2023-06-21 | 70.30 |
| 2023-06-20 | 73.53 |
| 2023-06-19 | 75.97 |
| 2023-06-16 | 77.19 |
| 2023-06-15 | 75.44 |
| 2023-06-14 | 71.61 |
| 2023-06-13 | 72.74 |
| 2023-06-12 | 71.61 |
| 2023-06-09 | 71.26 |
| 2023-06-08 | 70.30 |
| 2023-06-07 | 69.78 |
| 2023-06-06 | 68.21 |
| 2023-06-05 | 68.56 |
| 2023-06-02 | 67.17 |
| 2023-06-01 | 60.55 |
| 2023-05-31 | 60.98 |
| 2023-05-30 | 63.94 |
| 2023-05-29 | 63.60 |
| 2023-05-25 | 65.25 |
| 2023-05-24 | 68.21 |
| 2023-05-23 | 70.74 |
| 2023-05-22 | 72.83 |
| 2023-05-19 | 70.74 |
| 2023-05-18 | 73.18 |
| 2023-05-17 | 71.52 |
| 2023-05-16 | 75.27 |
| 2023-05-15 | 75.27 |
| 2023-05-12 | 72.05 |
| 2023-05-11 | 73.00 |
| 2023-05-10 | 73.09 |
| 2023-05-09 | 73.88 |
| 2023-05-08 | 77.71 |
| 2023-05-05 | 75.62 |
| 2023-05-04 | 74.75 |
| 2023-05-03 | 72.31 |
| 2023-05-02 | 74.14 |
| 2023-04-28 | 74.22 |
| 2023-04-27 | 73.70 |
| 2023-04-26 | 72.75 |
| 2023-04-25 | 71.79 |
| 2023-04-24 | 74.74 |
| 2023-04-21 | 75.43 |
| 2023-04-20 | 78.55 |
| 2023-04-19 | 78.21 |
| 2023-04-18 | 80.64 |
| 2023-04-17 | 82.20 |
| 2023-04-14 | 79.42 |
| 2023-04-13 | 78.21 |
| 2023-04-12 | 77.86 |
| 2023-04-11 | 79.59 |
| 2023-04-06 | 78.03 |
| 2023-04-04 | 77.51 |
| 2023-04-03 | 78.55 |
| 2023-03-31 | 78.38 |
| 2023-03-30 | 77.86 |
| 2023-03-29 | 76.65 |
| 2023-03-28 | 73.35 |
| 2023-03-27 | 71.36 |
| 2023-03-24 | 74.22 |
| 2023-03-23 | 75.61 |
| 2023-03-22 | 71.62 |
| 2023-03-21 | 68.67 |
| 2023-03-20 | 66.51 |
| 2023-03-17 | 71.10 |
| 2023-03-16 | 68.41 |
| 2023-03-15 | 71.45 |
| 2023-03-14 | 68.67 |
| 2023-03-13 | 72.66 |
| 2023-03-10 | 68.93 |
| 2023-03-09 | 74.74 |
| 2023-03-08 | 75.43 |
| 2023-03-07 | 79.59 |
| 2023-03-06 | 80.29 |
| 2023-03-03 | 80.12 |
| 2023-03-02 | 78.55 |
| 2023-03-01 | 79.94 |
| 2023-02-28 | 73.27 |
| 2023-02-27 | 74.05 |
| 2023-02-24 | 75.43 |
| 2023-02-23 | 77.51 |
| 2023-02-22 | 78.03 |
| 2023-02-21 | 79.25 |
| 2023-02-20 | 82.02 |
| 2023-02-17 | 80.98 |
| 2023-02-16 | 83.24 |
| 2023-02-15 | 81.50 |
| 2023-02-14 | 84.10 |
| 2023-02-13 | 84.97 |
| 2023-02-10 | 84.62 |
| 2023-02-09 | 88.61 |
| 2023-02-08 | 85.66 |
| 2023-02-07 | 85.66 |
| 2023-02-06 | 85.14 |
| 2023-02-03 | 88.78 |
| 2023-02-02 | 91.38 |
| 2023-02-01 | 92.25 |
| 2023-01-31 | 90.69 |
| 2023-01-30 | 92.60 |
| 2023-01-27 | 97.45 |
| 2023-01-26 | 96.93 |
| 2023-01-20 | 92.25 |
| 2023-01-19 | 88.78 |
| 2023-01-18 | 89.13 |
| 2023-01-17 | 88.09 |
| 2023-01-16 | 89.30 |
| 2023-01-13 | 89.48 |
| 2023-01-12 | 87.57 |
| 2023-01-11 | 87.05 |
| 2023-01-10 | 86.01 |
| 2023-01-09 | 86.36 |
| 2023-01-06 | 83.06 |
| 2023-01-05 | 83.58 |
| 2023-01-04 | 81.33 |
| 2023-01-03 | 75.61 |
| 2022-12-30 | 72.66 |
| 2022-12-29 | 72.05 |
| 2022-12-28 | 73.70 |
| 2022-12-23 | 70.75 |
| 2022-12-22 | 71.53 |
| 2022-12-21 | 67.20 |
| 2022-12-20 | 66.51 |
| 2022-12-19 | 69.11 |
| 2022-12-16 | 70.06 |
| 2022-12-15 | 69.11 |
| 2022-12-14 | 71.62 |
| 2022-12-13 | 71.01 |
| 2022-12-12 | 69.71 |
| 2022-12-09 | 73.35 |
| 2022-12-08 | 69.54 |
| 2022-12-07 | 64.51 |
| 2022-12-06 | 69.71 |
| 2022-12-05 | 69.63 |
| 2022-12-02 | 62.69 |
| 2022-12-01 | 63.99 |
| 2022-11-30 | 62.09 |
| 2022-11-29 | 58.79 |
| 2022-11-28 | 50.99 |
| 2022-11-25 | 53.25 |
| 2022-11-24 | 54.11 |
| 2022-11-23 | 52.73 |
| 2022-11-22 | 51.86 |
| 2022-11-21 | 54.03 |
| 2022-11-18 | 56.71 |
| 2022-11-17 | 57.32 |
| 2022-11-16 | 59.14 |
| 2022-11-15 | 59.92 |
| 2022-11-14 | 53.42 |
| 2022-11-11 | 50.99 |
| 2022-11-10 | 40.42 |
| 2022-11-09 | 42.67 |
| 2022-11-08 | 44.49 |
| 2022-11-07 | 44.58 |
| 2022-11-04 | 40.68 |
| 2022-11-03 | 33.66 |
| 2022-11-02 | 37.90 |
| 2022-11-01 | 34.78 |
| 2022-10-31 | 28.46 |
| 2022-10-28 | 29.50 |
| 2022-10-27 | 34.44 |
| 2022-10-26 | 33.60 |
| 2022-10-25 | 32.34 |
| 2022-10-24 | 32.34 |
| 2022-10-21 | 41.13 |
| 2022-10-20 | 41.55 |
| 2022-10-19 | 43.64 |
| 2022-10-18 | 46.90 |
| 2022-10-17 | 44.22 |
| 2022-10-14 | 44.14 |
| 2022-10-13 | 42.72 |
| 2022-10-12 | 45.14 |
| 2022-10-11 | 46.32 |
| 2022-10-10 | 49.33 |
| 2022-10-07 | 53.76 |
| 2022-10-06 | 56.10 |
| 2022-10-05 | 56.69 |
| 2022-10-03 | 48.16 |
| 2022-09-30 | 49.66 |
| 2022-09-29 | 48.91 |
| 2022-09-28 | 49.75 |
| 2022-09-27 | 54.93 |
| 2022-09-26 | 54.76 |
| 2022-09-23 | 55.43 |
| 2022-09-22 | 57.36 |
| 2022-09-21 | 59.87 |
| 2022-09-20 | 62.63 |
| 2022-09-19 | 60.54 |
| 2022-09-16 | 62.29 |
| 2022-09-15 | 63.63 |
| 2022-09-14 | 63.13 |
| 2022-09-13 | 67.06 |
| 2022-09-09 | 67.31 |
| 2022-09-08 | 62.96 |
| 2022-09-07 | 64.55 |
| 2022-09-06 | 65.72 |
| 2022-09-05 | 65.64 |
| 2022-09-02 | 67.65 |
| 2022-09-01 | 68.99 |
| 2022-08-31 | 71.50 |
| 2022-08-30 | 71.50 |
| 2022-08-29 | 71.66 |
| 2022-08-26 | 73.17 |
| 2022-08-25 | 71.50 |
| 2022-08-24 | 65.64 |
| 2022-08-23 | 67.65 |
| 2022-08-22 | 69.66 |
| 2022-08-19 | 69.99 |
| 2022-08-18 | 69.66 |
| 2022-08-17 | 70.83 |
| 2022-08-16 | 70.16 |
| 2022-08-15 | 72.17 |
| 2022-08-12 | 73.34 |
| 2022-08-11 | 72.17 |
| 2022-08-10 | 68.48 |
| 2022-08-09 | 71.50 |
| 2022-08-08 | 72.00 |
| 2022-08-05 | 73.17 |
| 2022-08-04 | 73.00 |
| 2022-08-03 | 69.66 |
| 2022-08-02 | 68.99 |
| 2022-08-01 | 73.00 |
| 2022-07-29 | 73.00 |
| 2022-07-28 | 76.68 |
| 2022-07-27 | 77.35 |
| 2022-07-26 | 79.53 |
| 2022-07-25 | 76.68 |
| 2022-07-22 | 76.52 |
| 2022-07-21 | 76.35 |
| 2022-07-20 | 79.36 |
| 2022-07-19 | 77.52 |
| 2022-07-18 | 78.69 |
| 2022-07-15 | 74.34 |
| 2022-07-14 | 77.69 |
| 2022-07-13 | 78.52 |
| 2022-07-12 | 78.69 |
| 2022-07-11 | 81.03 |
| 2022-07-08 | 85.89 |
| 2022-07-07 | 85.55 |
| 2022-07-06 | 84.21 |
| 2022-07-05 | 86.72 |
| 2022-07-04 | 86.39 |
| 2022-06-30 | 86.39 |
| 2022-06-29 | 87.22 |
| 2022-06-28 | 90.07 |
| 2022-06-27 | 88.90 |
| 2022-06-24 | 84.38 |
| 2022-06-23 | 80.87 |
| 2022-06-22 | 78.52 |
| 2022-06-21 | 83.04 |
| 2022-06-20 | 80.03 |
| 2022-06-17 | 79.53 |
| 2022-06-16 | 77.02 |
| 2022-06-15 | 81.03 |
| 2022-06-14 | 78.69 |
| 2022-06-13 | 78.52 |
| 2022-06-10 | 85.05 |
| 2022-06-09 | 85.38 |
| 2022-06-08 | 86.22 |
| 2022-06-07 | 82.37 |
| 2022-06-06 | 83.21 |
| 2022-06-02 | 78.52 |
| 2022-06-01 | 80.03 |
| 2022-05-31 | 80.87 |
| 2022-05-30 | 78.36 |
| 2022-05-27 | 75.01 |
| 2022-05-26 | 69.82 |
| 2022-05-25 | 70.49 |
| 2022-05-24 | 69.99 |
| 2022-05-23 | 72.50 |
| 2022-05-20 | 74.51 |
| 2022-05-19 | 69.66 |
| 2022-05-18 | 73.50 |
| 2022-05-17 | 73.34 |
| 2022-05-16 | 67.82 |
| 2022-05-13 | 67.31 |
| 2022-05-12 | 62.88 |
| 2022-05-11 | 66.98 |
| 2022-05-10 | 64.97 |
| 2022-05-06 | 68.48 |
| 2022-05-05 | 74.68 |
| 2022-05-04 | 75.51 |
| 2022-05-03 | 77.52 |
| 2022-04-29 | 77.52 |
| 2022-04-28 | 70.49 |
| 2022-04-27 | 67.82 |
| 2022-04-26 | 67.82 |
| 2022-04-25 | 67.98 |
| 2022-04-22 | 73.65 |
| 2022-04-21 | 73.98 |
| 2022-04-20 | 75.98 |
| 2022-04-19 | 76.81 |
| 2022-04-14 | 80.98 |
| 2022-04-13 | 79.81 |
| 2022-04-12 | 79.31 |
| 2022-04-11 | 78.48 |
| 2022-04-08 | 84.15 |
| 2022-04-07 | 83.48 |
| 2022-04-06 | 85.48 |
| 2022-04-04 | 89.15 |
| 2022-04-01 | 85.48 |
| 2022-03-31 | 85.65 |
| 2022-03-30 | 86.65 |
| 2022-03-29 | 84.31 |
| 2022-03-28 | 82.31 |
| 2022-03-25 | 79.81 |
| 2022-03-24 | 84.48 |
| 2022-03-23 | 85.98 |
| 2022-03-22 | 83.98 |
| 2022-03-21 | 78.31 |
| 2022-03-18 | 80.48 |
| 2022-03-17 | 80.65 |
| 2022-03-16 | 68.65 |
| 2022-03-15 | 55.40 |
| 2022-03-14 | 64.98 |
| 2022-03-11 | 73.31 |
| 2022-03-10 | 75.81 |
| 2022-03-09 | 73.15 |
| 2022-03-08 | 73.98 |
| 2022-03-07 | 76.81 |
| 2022-03-04 | 83.81 |
| 2022-03-03 | 88.65 |
| 2022-03-02 | 87.48 |
| 2022-03-01 | 90.65 |
| 2022-02-28 | 90.65 |
| 2022-02-25 | 90.98 |
| 2022-02-24 | 92.15 |
| 2022-02-23 | 98.31 |
| 2022-02-22 | 96.81 |
| 2022-02-21 | 102.81 |
| 2022-02-18 | 103.98 |
| 2022-02-17 | 107.64 |
| 2022-02-16 | 106.81 |
| 2022-02-15 | 103.81 |
| 2022-02-14 | 105.64 |
| 2022-02-11 | 108.48 |
| 2022-02-10 | 108.64 |
| 2022-02-09 | 107.98 |
| 2022-02-08 | 103.98 |
| 2022-02-07 | 105.64 |
| 2022-02-04 | 105.81 |
| 2022-01-31 | 99.81 |
| 2022-01-28 | 97.31 |
| 2022-01-27 | 99.31 |
| 2022-01-26 | 103.31 |
| 2022-01-25 | 103.31 |
| 2022-01-24 | 106.64 |
| 2022-01-21 | 108.81 |
| 2022-01-20 | 108.98 |
| 2022-01-19 | 101.81 |
| 2022-01-18 | 102.14 |
| 2022-01-17 | 102.81 |
| 2022-01-14 | 103.98 |
| 2022-01-13 | 104.64 |
| 2022-01-12 | 104.14 |
| 2022-01-11 | 98.81 |
| 2022-01-10 | 98.65 |
| 2022-01-07 | 96.98 |
| 2022-01-06 | 93.48 |
| 2022-01-05 | 91.98 |
| 2022-01-04 | 95.31 |
| 2022-01-03 | 94.98 |
| 2021-12-31 | 95.98 |
| 2021-12-30 | 93.98 |
| 2021-12-29 | 93.31 |
| 2021-12-28 | 95.15 |
| 2021-12-24 | 94.81 |
| 2021-12-23 | 94.48 |
| 2021-12-22 | 93.31 |
| 2021-12-21 | 92.48 |
| 2021-12-20 | 90.81 |
| 2021-12-17 | 94.48 |
| 2021-12-16 | 97.15 |
| 2021-12-15 | 96.48 |
| 2021-12-14 | 97.98 |
| 2021-12-13 | 101.14 |
| 2021-12-10 | 100.98 |
| 2021-12-09 | 103.14 |
| 2021-12-08 | 101.31 |
| 2021-12-07 | 101.14 |
| 2021-12-06 | 95.81 |
| 2021-12-03 | 99.31 |
| 2021-12-02 | 99.65 |
| 2021-12-01 | 98.65 |
| 2021-11-30 | 96.81 |
| 2021-11-29 | 101.14 |
| 2021-11-26 | 102.14 |
| 2021-11-25 | 107.64 |
| 2021-11-24 | 107.14 |
| 2021-11-23 | 106.81 |
| 2021-11-22 | 109.14 |
| 2021-11-19 | 109.81 |
| 2021-11-18 | 111.64 |
| 2021-11-17 | 114.81 |
| 2021-11-16 | 114.98 |
| 2021-11-15 | 112.98 |
| 2021-11-12 | 112.48 |
| 2021-11-11 | 111.98 |
| 2021-11-10 | 109.64 |
| 2021-11-09 | 107.98 |
| 2021-11-08 | 107.98 |
| 2021-11-05 | 108.98 |
| 2021-11-04 | 111.48 |
| 2021-11-03 | 109.64 |
| 2021-11-02 | 110.81 |
| 2021-11-01 | 110.81 |
| 2021-10-29 | 112.64 |
| 2021-10-28 | 113.64 |
| 2021-10-27 | 114.46 |
| 2021-10-26 | 117.72 |
| 2021-10-25 | 118.54 |
| 2021-10-22 | 118.38 |
| 2021-10-21 | 117.23 |
| 2021-10-20 | 118.87 |
| 2021-10-19 | 115.77 |
| 2021-10-18 | 112.99 |
| 2021-10-15 | 112.01 |
| 2021-10-12 | 108.91 |
| 2021-10-11 | 111.69 |
| 2021-10-08 | 107.93 |
| 2021-10-07 | 106.95 |
| 2021-10-06 | 100.91 |
| 2021-10-05 | 102.06 |
| 2021-10-04 | 101.73 |
| 2021-09-30 | 105.81 |
| 2021-09-29 | 106.63 |
| 2021-09-28 | 104.99 |
| 2021-09-27 | 102.55 |
| 2021-09-24 | 102.87 |
| 2021-09-23 | 105.48 |
| 2021-09-21 | 102.87 |
| 2021-09-20 | 102.06 |
| 2021-09-17 | 108.75 |
| 2021-09-16 | 106.95 |
| 2021-09-15 | 110.38 |
| 2021-09-14 | 113.48 |
| 2021-09-13 | 115.93 |
| 2021-09-10 | 119.03 |
| 2021-09-09 | 114.95 |
| 2021-09-08 | 119.52 |
| 2021-09-07 | 120.17 |
| 2021-09-06 | 118.38 |
| 2021-09-03 | 116.58 |
| 2021-09-02 | 117.89 |
| 2021-09-01 | 117.07 |
| 2021-08-31 | 115.60 |
| 2021-08-30 | 112.99 |
| 2021-08-27 | 111.85 |
| 2021-08-26 | 112.01 |
| 2021-08-25 | 114.30 |
| 2021-08-24 | 114.13 |
| 2021-08-23 | 109.56 |
| 2021-08-20 | 107.12 |
| 2021-08-19 | 110.87 |
| 2021-08-18 | 115.28 |
| 2021-08-17 | 114.30 |
| 2021-08-16 | 118.05 |
| 2021-08-13 | 119.52 |
| 2021-08-12 | 120.17 |
| 2021-08-11 | 121.48 |
| 2021-08-10 | 120.99 |
| 2021-08-09 | 118.38 |
| 2021-08-06 | 117.89 |
| 2021-08-05 | 118.05 |
| 2021-08-04 | 119.85 |
| 2021-08-03 | 117.72 |
| 2021-08-02 | 118.05 |
| 2021-07-30 | 116.42 |
| 2021-07-29 | 119.03 |
| 2021-07-28 | 112.50 |
| 2021-07-27 | 109.40 |
| 2021-07-26 | 117.89 |
| 2021-07-23 | 127.35 |
| 2021-07-22 | 130.45 |
| 2021-07-21 | 126.54 |
| 2021-07-20 | 126.54 |
| 2021-07-19 | 128.50 |
| 2021-07-16 | 133.39 |
| 2021-07-15 | 132.58 |
| 2021-07-14 | 130.94 |
| 2021-07-13 | 132.41 |
| 2021-07-12 | 129.31 |
| 2021-07-09 | 128.01 |
| 2021-07-08 | 126.37 |
| 2021-07-07 | 132.90 |
| 2021-07-06 | 133.07 |
| 2021-07-05 | 133.72 |
| 2021-07-02 | 134.53 |
| 2021-06-30 | 138.61 |
| 2021-06-29 | 140.08 |
| 2021-06-28 | 141.88 |
| 2021-06-25 | 141.72 |
| 2021-06-24 | 138.94 |
| 2021-06-23 | 138.45 |
| 2021-06-22 | 133.88 |
| 2021-06-21 | 135.51 |
| 2021-06-18 | 137.96 |
| 2021-06-17 | 135.68 |
| 2021-06-16 | 135.02 |
| 2021-06-15 | 136.66 |
| 2021-06-11 | 138.29 |
| 2021-06-10 | 137.31 |
| 2021-06-09 | 137.47 |
| 2021-06-08 | 137.64 |
| 2021-06-07 | 137.80 |
| 2021-06-04 | 138.61 |
| 2021-06-03 | 138.78 |
| 2021-06-02 | 141.39 |
| 2021-06-01 | 143.02 |
| 2021-05-31 | 139.92 |
| 2021-05-28 | 140.08 |
| 2021-05-27 | 139.76 |
| 2021-05-26 | 139.76 |
| 2021-05-25 | 138.13 |
| 2021-05-24 | 133.88 |
| 2021-05-21 | 133.72 |
| 2021-05-20 | 133.56 |
| 2021-05-18 | 134.86 |
| 2021-05-17 | 131.60 |
| 2021-05-14 | 130.13 |
| 2021-05-13 | 128.33 |
| 2021-05-12 | 131.76 |
| 2021-05-11 | 129.48 |
| 2021-05-10 | 134.53 |
| 2021-05-07 | 135.19 |
| 2021-05-06 | 134.86 |
| 2021-05-05 | 133.72 |
| 2021-05-04 | 134.86 |
| 2021-05-03 | 132.41 |
| 2021-04-30 | 135.02 |
| 2021-04-29 | 140.41 |
| 2021-04-28 | 137.31 |
| 2021-04-27 | 135.85 |
| 2021-04-26 | 136.34 |
| 2021-04-23 | 137.47 |
| 2021-04-22 | 134.56 |
| 2021-04-21 | 133.75 |
| 2021-04-20 | 137.47 |
| 2021-04-19 | 137.63 |
| 2021-04-16 | 136.50 |
| 2021-04-15 | 134.72 |
| 2021-04-14 | 136.18 |
| 2021-04-13 | 133.91 |
| 2021-04-12 | 131.65 |
| 2021-04-09 | 134.56 |
| 2021-04-08 | 136.82 |
| 2021-04-07 | 133.75 |
| 2021-04-01 | 135.85 |
| 2021-03-31 | 131.81 |
| 2021-03-30 | 133.10 |
| 2021-03-29 | 131.49 |
| 2021-03-26 | 131.00 |
| 2021-03-25 | 127.77 |
| 2021-03-24 | 127.44 |
| 2021-03-23 | 132.94 |
| 2021-03-22 | 135.37 |
| 2021-03-19 | 136.02 |
| 2021-03-18 | 139.90 |
| 2021-03-17 | 136.99 |
| 2021-03-16 | 136.66 |
| 2021-03-15 | 135.53 |
| 2021-03-12 | 134.56 |
| 2021-03-11 | 139.25 |
| 2021-03-10 | 135.69 |
| 2021-03-09 | 134.24 |
| 2021-03-08 | 132.46 |
| 2021-03-05 | 136.50 |
| 2021-03-04 | 137.96 |
| 2021-03-03 | 142.65 |
| 2021-03-02 | 136.50 |
| 2021-03-01 | 139.25 |
| 2021-02-26 | 136.34 |
| 2021-02-25 | 145.24 |
| 2021-02-24 | 141.68 |
| 2021-02-23 | 149.12 |
| 2021-02-22 | 146.85 |
| 2021-02-19 | 149.12 |
| 2021-02-18 | 148.96 |
| 2021-02-17 | 152.68 |
| 2021-02-16 | 149.93 |
| 2021-02-11 | 145.24 |
| 2021-02-10 | 144.75 |
| 2021-02-09 | 139.25 |
| 2021-02-08 | 138.60 |
| 2021-02-05 | 138.44 |
| 2021-02-04 | 136.50 |
| 2021-02-03 | 138.28 |
| 2021-02-02 | 137.96 |
| 2021-02-01 | 135.04 |
| 2021-01-29 | 130.19 |
| 2021-01-28 | 132.13 |
| 2021-01-27 | 138.28 |
| 2021-01-26 | 139.09 |
| 2021-01-25 | 144.91 |
| 2021-01-22 | 139.57 |
| 2021-01-21 | 143.13 |
| 2021-01-20 | 143.29 |
| 2021-01-19 | 141.03 |
| 2021-01-18 | 134.56 |
| 2021-01-15 | 132.78 |
| 2021-01-14 | 131.65 |
| 2021-01-13 | 129.71 |
| 2021-01-12 | 129.71 |
| 2021-01-11 | 127.44 |
| 2021-01-08 | 126.63 |
| 2021-01-07 | 124.04 |
| 2021-01-06 | 125.18 |
| 2021-01-05 | 124.37 |
| 2021-01-04 | 123.56 |
| 2020-12-31 | 121.62 |
| 2020-12-30 | 121.13 |
| 2020-12-29 | 116.28 |
| 2020-12-28 | 114.18 |
| 2020-12-24 | 115.15 |
| 2020-12-23 | 114.50 |
| 2020-12-22 | 112.72 |
| 2020-12-21 | 114.02 |
| 2020-12-18 | 115.15 |
| 2020-12-17 | 117.25 |
| 2020-12-16 | 115.79 |
| 2020-12-15 | 113.53 |
| 2020-12-14 | 114.99 |
| 2020-12-11 | 115.96 |
| 2020-12-10 | 115.15 |
| 2020-12-09 | 115.79 |
| 2020-12-08 | 114.02 |
| 2020-12-07 | 115.31 |
| 2020-12-04 | 118.22 |
| 2020-12-03 | 117.57 |
| 2020-12-02 | 115.79 |
| 2020-12-01 | 116.12 |
| 2020-11-30 | 114.82 |
| 2020-11-27 | 119.03 |
| 2020-11-26 | 117.90 |
| 2020-11-25 | 116.60 |
| 2020-11-24 | 116.28 |
| 2020-11-23 | 115.47 |
| 2020-11-20 | 114.99 |
| 2020-11-19 | 114.50 |
| 2020-11-18 | 115.79 |
| 2020-11-17 | 114.99 |
| 2020-11-16 | 114.66 |
| 2020-11-13 | 112.72 |
| 2020-11-12 | 113.04 |
| 2020-11-11 | 113.53 |
| 2020-11-10 | 113.53 |
| 2020-11-09 | 111.59 |
| 2020-11-06 | 109.32 |
| 2020-11-05 | 107.87 |
| 2020-11-04 | 102.21 |
| 2020-11-03 | 103.18 |
| 2020-11-02 | 98.97 |
| 2020-10-30 | 96.06 |
| 2020-10-29 | 99.94 |
| 2020-10-28 | 100.57 |
| 2020-10-27 | 101.04 |
| 2020-10-23 | 102.46 |
| 2020-10-22 | 101.36 |
| 2020-10-21 | 101.20 |
| 2020-10-20 | 99.63 |
| 2020-10-19 | 99.47 |
| 2020-10-16 | 98.52 |
| 2020-10-15 | 96.16 |
| 2020-10-14 | 100.26 |
| 2020-10-12 | 100.73 |
| 2020-10-09 | 96.79 |
| 2020-10-08 | 96.48 |
| 2020-10-07 | 97.42 |
| 2020-10-06 | 95.21 |
| 2020-10-05 | 93.17 |
| 2020-09-30 | 91.28 |
| 2020-09-29 | 89.70 |
| 2020-09-28 | 91.28 |
| 2020-09-25 | 89.54 |
| 2020-09-24 | 90.02 |
| 2020-09-23 | 93.17 |
| 2020-09-22 | 93.01 |
| 2020-09-21 | 94.74 |
| 2020-09-18 | 98.84 |
| 2020-09-17 | 97.89 |
| 2020-09-16 | 100.73 |
| 2020-09-15 | 101.04 |
| 2020-09-14 | 100.10 |
| 2020-09-11 | 99.00 |
| 2020-09-10 | 98.05 |
| 2020-09-09 | 98.84 |
| 2020-09-08 | 99.94 |
| 2020-09-07 | 100.41 |
| 2020-09-04 | 101.04 |
| 2020-09-03 | 102.62 |
| 2020-09-02 | 103.41 |
| 2020-09-01 | 103.88 |
| 2020-08-31 | 103.57 |
| 2020-08-28 | 105.77 |
| 2020-08-27 | 104.51 |
| 2020-08-26 | 105.77 |
| 2020-08-25 | 106.09 |
| 2020-08-24 | 106.24 |
| 2020-08-21 | 103.09 |
| 2020-08-20 | 100.41 |
| 2020-08-19 | 103.88 |
| 2020-08-18 | 104.98 |
| 2020-08-17 | 104.83 |
| 2020-08-14 | 103.41 |
| 2020-08-13 | 104.04 |
| 2020-08-12 | 103.88 |
| 2020-08-11 | 101.36 |
| 2020-08-10 | 97.74 |
| 2020-08-07 | 98.37 |
| 2020-08-06 | 101.67 |
| 2020-08-05 | 103.25 |
| 2020-08-04 | 101.83 |
| 2020-08-03 | 97.89 |
| 2020-07-31 | 99.00 |
| 2020-07-30 | 99.63 |
| 2020-07-29 | 101.04 |
| 2020-07-28 | 100.57 |
| 2020-07-27 | 99.78 |
| 2020-07-24 | 99.78 |
| 2020-07-23 | 104.04 |
| 2020-07-22 | 102.30 |
| 2020-07-21 | 107.03 |
| 2020-07-20 | 102.62 |
| 2020-07-17 | 103.25 |
| 2020-07-16 | 102.15 |
| 2020-07-15 | 106.24 |
| 2020-07-14 | 106.09 |
| 2020-07-13 | 108.61 |
| 2020-07-10 | 107.50 |
| 2020-07-09 | 111.76 |
| 2020-07-08 | 110.66 |
| 2020-07-07 | 109.87 |
| 2020-07-06 | 112.23 |
| 2020-07-03 | 104.20 |
| 2020-07-02 | 102.46 |
| 2020-06-30 | 96.16 |
| 2020-06-29 | 95.06 |
| 2020-06-26 | 96.95 |
| 2020-06-24 | 98.84 |
| 2020-06-23 | 99.78 |
| 2020-06-22 | 96.95 |
| 2020-06-19 | 97.42 |
| 2020-06-18 | 96.00 |
| 2020-06-17 | 96.16 |
| 2020-06-16 | 95.37 |
| 2020-06-15 | 90.65 |
| 2020-06-12 | 94.58 |
| 2020-06-11 | 95.85 |
| 2020-06-10 | 100.57 |
| 2020-06-09 | 100.41 |
| 2020-06-08 | 98.05 |
| 2020-06-05 | 98.05 |
| 2020-06-04 | 94.74 |
| 2020-06-03 | 94.43 |
| 2020-06-02 | 91.12 |
| 2020-06-01 | 88.91 |
| 2020-05-29 | 82.77 |
| 2020-05-28 | 83.95 |
| 2020-05-27 | 85.13 |
| 2020-05-26 | 86.31 |
| 2020-05-25 | 82.37 |
| 2020-05-22 | 82.37 |
| 2020-05-21 | 92.62 |
| 2020-05-20 | 94.19 |
| 2020-05-19 | 93.80 |
| 2020-05-18 | 90.65 |
| 2020-05-15 | 89.07 |
| 2020-05-14 | 89.07 |
| 2020-05-13 | 91.83 |
| 2020-05-12 | 92.62 |
| 2020-05-11 | 95.37 |
| 2020-05-08 | 92.22 |
| 2020-05-07 | 90.25 |
| 2020-05-06 | 91.83 |
| 2020-05-05 | 89.07 |
| 2020-05-04 | 87.10 |
| 2020-04-29 | 94.98 |
| 2020-04-28 | 94.98 |
| 2020-04-27 | 92.30 |
| 2020-04-24 | 88.77 |
| 2020-04-23 | 89.55 |
| 2020-04-22 | 89.16 |
| 2020-04-21 | 88.38 |
| 2020-04-20 | 93.08 |
| 2020-04-17 | 92.69 |
| 2020-04-16 | 90.34 |
| 2020-04-15 | 90.73 |
| 2020-04-14 | 93.87 |
| 2020-04-09 | 92.30 |
| 2020-04-08 | 89.95 |
| 2020-04-07 | 92.30 |
| 2020-04-06 | 87.98 |
| 2020-04-03 | 84.06 |
| 2020-04-02 | 84.45 |
| 2020-04-01 | 82.88 |
| 2020-03-31 | 87.20 |
| 2020-03-30 | 83.67 |
| 2020-03-27 | 86.41 |
| 2020-03-26 | 85.24 |
| 2020-03-25 | 86.81 |
| 2020-03-24 | 80.92 |
| 2020-03-23 | 72.68 |
| 2020-03-20 | 81.31 |
| 2020-03-19 | 72.68 |
| 2020-03-18 | 77.78 |
| 2020-03-17 | 85.24 |
| 2020-03-16 | 84.45 |
| 2020-03-13 | 91.12 |
| 2020-03-12 | 93.48 |
| 2020-03-11 | 100.93 |
| 2020-03-10 | 101.72 |
| 2020-03-09 | 99.76 |
| 2020-03-06 | 108.00 |
| 2020-03-05 | 112.31 |
| 2020-03-04 | 108.39 |
| 2020-03-03 | 108.78 |
| 2020-03-02 | 109.18 |
| 2020-02-28 | 107.61 |
| 2020-02-27 | 113.10 |
| 2020-02-26 | 111.53 |
| 2020-02-25 | 112.71 |
| 2020-02-24 | 112.31 |
| 2020-02-21 | 115.85 |
| 2020-02-20 | 117.81 |
| 2020-02-19 | 118.59 |
| 2020-02-18 | 117.42 |
| 2020-02-17 | 120.95 |
| 2020-02-14 | 119.77 |
| 2020-02-13 | 119.38 |
| 2020-02-12 | 120.16 |
| 2020-02-11 | 117.81 |
| 2020-02-10 | 115.06 |
| 2020-02-07 | 116.24 |
| 2020-02-06 | 117.42 |
| 2020-02-05 | 111.53 |
| 2020-02-04 | 110.75 |
| 2020-02-03 | 108.00 |
| 2020-01-31 | 108.00 |
| 2020-01-30 | 109.18 |
| 2020-01-29 | 114.28 |
| 2020-01-24 | 120.56 |
| 2020-01-23 | 119.77 |
| 2020-01-22 | 124.09 |
| 2020-01-21 | 120.95 |
| 2020-01-20 | 127.23 |
| 2020-01-17 | 129.19 |
| 2020-01-16 | 127.62 |
| 2020-01-15 | 127.23 |
| 2020-01-14 | 128.01 |
| 2020-01-13 | 128.80 |
| 2020-01-10 | 126.05 |
| 2020-01-09 | 126.05 |
| 2020-01-08 | 121.73 |
| 2020-01-07 | 123.30 |
| 2020-01-06 | 123.30 |
| 2020-01-03 | 124.87 |
| 2020-01-02 | 125.27 |
| 2019-12-31 | 123.30 |
| 2019-12-30 | 124.09 |
| 2019-12-27 | 122.91 |
| 2019-12-24 | 119.77 |
| 2019-12-23 | 120.56 |
| 2019-12-20 | 120.95 |
| 2019-12-19 | 119.77 |
| 2019-12-18 | 120.16 |
| 2019-12-17 | 119.77 |
| 2019-12-16 | 117.42 |
| 2019-12-13 | 118.59 |
| 2019-12-12 | 113.49 |
| 2019-12-11 | 110.35 |
| 2019-12-10 | 108.78 |
| 2019-12-09 | 109.57 |
| 2019-12-06 | 109.18 |
| 2019-12-05 | 107.61 |
| 2019-12-04 | 106.04 |
| 2019-12-03 | 108.39 |
| 2019-12-02 | 109.18 |
| 2019-11-29 | 108.00 |
| 2019-11-28 | 112.31 |
| 2019-11-27 | 113.10 |
| 2019-11-26 | 112.71 |
| 2019-11-25 | 113.10 |
| 2019-11-22 | 109.96 |
| 2019-11-21 | 108.78 |
| 2019-11-20 | 112.31 |
| 2019-11-19 | 113.88 |
| 2019-11-18 | 110.35 |
| 2019-11-15 | 108.00 |
| 2019-11-14 | 108.39 |
| 2019-11-13 | 109.57 |
| 2019-11-12 | 113.49 |
| 2019-11-11 | 112.71 |
| 2019-11-08 | 118.20 |
| 2019-11-07 | 119.77 |
| 2019-11-06 | 118.59 |
| 2019-11-05 | 118.59 |
| 2019-11-04 | 117.81 |
| 2019-11-01 | 114.28 |
| 2019-10-31 | 112.31 |
| 2019-10-30 | 110.51 |
| 2019-10-29 | 111.65 |
| 2019-10-28 | 112.04 |
| 2019-10-25 | 110.89 |
| 2019-10-24 | 110.89 |
| 2019-10-23 | 109.75 |
| 2019-10-22 | 111.27 |
| 2019-10-21 | 110.51 |
| 2019-10-18 | 110.89 |
| 2019-10-17 | 112.04 |
| 2019-10-16 | 110.13 |
| 2019-10-15 | 108.98 |
| 2019-10-14 | 109.37 |
| 2019-10-11 | 108.22 |
| 2019-10-10 | 102.88 |
| 2019-10-09 | 102.88 |
| 2019-10-08 | 104.41 |
| 2019-10-04 | 103.65 |
| 2019-10-03 | 105.93 |
| 2019-10-02 | 105.17 |
| 2019-09-30 | 105.55 |
| 2019-09-27 | 104.79 |
| 2019-09-26 | 105.17 |
| 2019-09-25 | 104.79 |
| 2019-09-24 | 107.46 |
| 2019-09-23 | 106.70 |
| 2019-09-20 | 108.60 |
| 2019-09-19 | 108.60 |
| 2019-09-18 | 110.89 |
| 2019-09-17 | 110.89 |
| 2019-09-16 | 113.18 |
| 2019-09-13 | 115.09 |
| 2019-09-12 | 113.18 |
| 2019-09-11 | 113.18 |
| 2019-09-10 | 110.13 |
| 2019-09-09 | 110.13 |
| 2019-09-06 | 109.37 |
| 2019-09-05 | 108.98 |
| 2019-09-04 | 108.22 |
| 2019-09-03 | 100.59 |
| 2019-09-02 | 101.36 |
| 2019-08-30 | 102.12 |
| 2019-08-29 | 101.74 |
| 2019-08-28 | 100.98 |
| 2019-08-27 | 101.36 |
| 2019-08-26 | 101.74 |
| 2019-08-23 | 105.17 |
| 2019-08-22 | 104.41 |
| 2019-08-21 | 105.93 |
| 2019-08-20 | 105.93 |
| 2019-08-19 | 105.55 |
| 2019-08-16 | 102.12 |
| 2019-08-15 | 99.83 |
| 2019-08-14 | 97.92 |
| 2019-08-13 | 98.31 |
| 2019-08-12 | 102.12 |
| 2019-08-09 | 103.26 |
| 2019-08-08 | 104.79 |
| 2019-08-07 | 104.03 |
| 2019-08-06 | 104.03 |
| 2019-08-05 | 104.79 |
| 2019-08-02 | 110.51 |
| 2019-08-01 | 115.85 |
| 2019-07-31 | 117.37 |
| 2019-07-30 | 120.04 |
| 2019-07-29 | 119.66 |
| 2019-07-26 | 121.57 |
| 2019-07-25 | 123.48 |
| 2019-07-24 | 122.71 |
| 2019-07-23 | 122.33 |
| 2019-07-22 | 121.19 |
| 2019-07-19 | 124.62 |
| 2019-07-18 | 122.33 |
| 2019-07-17 | 123.48 |
| 2019-07-16 | 123.48 |
| 2019-07-15 | 123.09 |
| 2019-07-12 | 122.71 |
| 2019-07-11 | 121.95 |
| 2019-07-10 | 120.42 |
| 2019-07-09 | 119.66 |
| 2019-07-08 | 121.19 |
| 2019-07-05 | 125.00 |
| 2019-07-04 | 125.38 |
| 2019-07-03 | 125.38 |
| 2019-07-02 | 125.76 |
| 2019-06-28 | 121.95 |
| 2019-06-27 | 122.71 |
| 2019-06-26 | 119.28 |
| 2019-06-25 | 118.90 |
| 2019-06-24 | 121.19 |
| 2019-06-21 | 121.19 |
| 2019-06-20 | 121.95 |
| 2019-06-19 | 118.52 |
| 2019-06-18 | 113.18 |
| 2019-06-17 | 111.65 |
| 2019-06-14 | 110.51 |
| 2019-06-13 | 112.04 |
| 2019-06-12 | 112.04 |
| 2019-06-11 | 115.47 |
| 2019-06-10 | 113.94 |
| 2019-06-06 | 108.98 |
| 2019-06-05 | 108.98 |
| 2019-06-04 | 107.46 |
| 2019-06-03 | 108.22 |
| 2019-05-31 | 108.60 |
| 2019-05-30 | 110.13 |
| 2019-05-29 | 110.89 |
| 2019-05-28 | 111.65 |
| 2019-05-27 | 110.89 |
| 2019-05-24 | 111.65 |
| 2019-05-23 | 110.89 |
| 2019-05-22 | 113.18 |
| 2019-05-21 | 113.56 |
| 2019-05-20 | 113.94 |
| 2019-05-17 | 115.09 |
| 2019-05-16 | 116.99 |
| 2019-05-15 | 116.61 |
| 2019-05-14 | 115.85 |
| 2019-05-10 | 118.90 |
| 2019-05-09 | 117.37 |
| 2019-05-08 | 122.33 |
| 2019-05-07 | 125.00 |
| 2019-05-06 | 124.24 |
| 2019-05-03 | 130.72 |
| 2019-05-02 | 129.58 |
| 2019-04-30 | 127.67 |
| 2019-04-29 | 129.58 |
| 2019-04-26 | 126.91 |
| 2019-04-25 | 126.91 |
| 2019-04-24 | 128.43 |
| 2019-04-23 | 129.56 |
| 2019-04-18 | 129.56 |
| 2019-04-17 | 131.08 |
| 2019-04-16 | 131.08 |
| 2019-04-15 | 128.43 |
| 2019-04-12 | 129.18 |
| 2019-04-11 | 128.81 |
| 2019-04-10 | 131.08 |
| 2019-04-09 | 131.46 |
| 2019-04-08 | 130.70 |
| 2019-04-04 | 129.94 |
| 2019-04-03 | 129.56 |
| 2019-04-02 | 127.29 |
| 2019-04-01 | 126.91 |
| 2019-03-29 | 123.11 |
| 2019-03-28 | 120.46 |
| 2019-03-27 | 120.84 |
| 2019-03-26 | 118.94 |
| 2019-03-25 | 118.94 |
| 2019-03-22 | 123.11 |
| 2019-03-21 | 123.11 |
| 2019-03-20 | 125.01 |
| 2019-03-19 | 126.15 |
| 2019-03-18 | 125.39 |
| 2019-03-15 | 123.11 |
| 2019-03-14 | 121.60 |
| 2019-03-13 | 120.84 |
| 2019-03-12 | 122.35 |
| 2019-03-11 | 118.56 |
| 2019-03-08 | 116.28 |
| 2019-03-07 | 120.08 |
| 2019-03-06 | 122.35 |
| 2019-03-05 | 121.98 |
| 2019-03-04 | 121.60 |
| 2019-03-01 | 120.84 |
| 2019-02-28 | 119.32 |
| 2019-02-27 | 120.46 |
| 2019-02-26 | 120.46 |
| 2019-02-25 | 121.98 |
| 2019-02-22 | 120.84 |
| 2019-02-21 | 119.32 |
| 2019-02-20 | 118.18 |
| 2019-02-19 | 116.28 |
| 2019-02-18 | 117.04 |
| 2019-02-15 | 113.25 |
| 2019-02-14 | 117.42 |
| 2019-02-13 | 117.80 |
| 2019-02-12 | 115.52 |
| 2019-02-11 | 115.15 |
| 2019-02-08 | 113.63 |
| 2019-02-04 | 113.63 |
| 2019-02-01 | 113.25 |
| 2019-01-31 | 113.63 |
| 2019-01-30 | 110.97 |
| 2019-01-29 | 110.21 |
| 2019-01-28 | 110.59 |
| 2019-01-25 | 110.97 |
| 2019-01-24 | 107.18 |
| 2019-01-23 | 106.42 |
| 2019-01-22 | 106.04 |
| 2019-01-21 | 107.56 |
| 2019-01-18 | 106.80 |
| 2019-01-17 | 104.90 |
| 2019-01-16 | 105.66 |
| 2019-01-15 | 104.90 |
| 2019-01-14 | 100.73 |
| 2019-01-11 | 103.38 |
| 2019-01-10 | 103.00 |
| 2019-01-09 | 102.24 |
| 2019-01-08 | 97.31 |
| 2019-01-07 | 97.69 |
| 2019-01-04 | 95.79 |
| 2019-01-03 | 91.62 |
| 2019-01-02 | 91.62 |
| 2018-12-31 | 97.69 |
| 2018-12-28 | 94.66 |
| 2018-12-27 | 94.28 |
| 2018-12-24 | 96.17 |
| 2018-12-21 | 96.93 |
| 2018-12-20 | 96.17 |
| 2018-12-19 | 97.69 |
| 2018-12-18 | 97.31 |
| 2018-12-17 | 99.97 |
| 2018-12-14 | 99.59 |
| 2018-12-13 | 103.38 |
| 2018-12-12 | 101.11 |
| 2018-12-11 | 96.93 |
| 2018-12-10 | 97.31 |
| 2018-12-07 | 98.83 |
| 2018-12-06 | 99.97 |
| 2018-12-05 | 104.90 |
| 2018-12-04 | 108.32 |
| 2018-12-03 | 107.94 |
| 2018-11-30 | 102.62 |
| 2018-11-29 | 102.24 |
| 2018-11-28 | 103.38 |
| 2018-11-27 | 100.73 |
| 2018-11-26 | 101.49 |
| 2018-11-23 | 98.45 |
| 2018-11-22 | 98.83 |
| 2018-11-21 | 98.45 |
| 2018-11-20 | 97.69 |
| 2018-11-19 | 100.73 |
| 2018-11-16 | 99.59 |
| 2018-11-15 | 99.59 |
| 2018-11-14 | 96.17 |
| 2018-11-13 | 97.31 |
| 2018-11-12 | 95.79 |
| 2018-11-09 | 95.41 |
| 2018-11-08 | 100.35 |
| 2018-11-07 | 99.59 |
| 2018-11-06 | 99.21 |
| 2018-11-05 | 97.69 |
| 2018-11-02 | 101.86 |
| 2018-11-01 | 93.52 |
| 2018-10-31 | 90.10 |
| 2018-10-30 | 88.28 |
| 2018-10-29 | 89.75 |
| 2018-10-26 | 88.65 |
| 2018-10-25 | 91.22 |
| 2018-10-24 | 93.06 |
| 2018-10-23 | 93.43 |
| 2018-10-22 | 99.31 |
| 2018-10-19 | 94.90 |
| 2018-10-18 | 93.80 |
| 2018-10-16 | 94.16 |
| 2018-10-15 | 93.80 |
| 2018-10-12 | 96.37 |
| 2018-10-11 | 92.33 |
| 2018-10-10 | 99.68 |
| 2018-10-09 | 99.31 |
| 2018-10-08 | 99.68 |
| 2018-10-05 | 102.25 |
| 2018-10-04 | 102.62 |
| 2018-10-03 | 105.56 |
| 2018-10-02 | 105.93 |
| 2018-09-28 | 110.71 |
| 2018-09-27 | 110.34 |
| 2018-09-26 | 111.08 |
| 2018-09-24 | 108.51 |
| 2018-09-21 | 112.18 |
| 2018-09-20 | 108.51 |
| 2018-09-19 | 107.77 |
| 2018-09-18 | 105.56 |
| 2018-09-17 | 104.46 |
| 2018-09-14 | 107.03 |
| 2018-09-13 | 105.20 |
| 2018-09-12 | 100.78 |
| 2018-09-11 | 100.78 |
| 2018-09-10 | 102.62 |
| 2018-09-07 | 104.46 |
| 2018-09-06 | 105.20 |
| 2018-09-05 | 106.30 |
| 2018-09-04 | 112.18 |
| 2018-09-03 | 109.98 |
| 2018-08-31 | 110.71 |
| 2018-08-30 | 112.92 |
| 2018-08-29 | 114.76 |
| 2018-08-28 | 114.39 |
| 2018-08-27 | 113.65 |
| 2018-08-24 | 108.87 |
| 2018-08-23 | 109.24 |
| 2018-08-22 | 110.71 |
| 2018-08-21 | 109.61 |
| 2018-08-20 | 108.51 |
| 2018-08-17 | 105.56 |
| 2018-08-16 | 105.20 |
| 2018-08-15 | 105.93 |
| 2018-08-14 | 109.61 |
| 2018-08-13 | 110.71 |
| 2018-08-10 | 113.29 |
| 2018-08-09 | 115.49 |
| 2018-08-08 | 113.65 |
| 2018-08-07 | 112.92 |
| 2018-08-06 | 109.98 |
| 2018-08-03 | 108.51 |
| 2018-08-02 | 108.87 |
| 2018-08-01 | 113.29 |
| 2018-07-31 | 115.49 |
| 2018-07-30 | 116.23 |
| 2018-07-27 | 116.60 |
| 2018-07-26 | 116.60 |
| 2018-07-25 | 118.43 |
| 2018-07-24 | 116.23 |
| 2018-07-23 | 113.29 |
| 2018-07-20 | 112.92 |
| 2018-07-19 | 111.08 |
| 2018-07-18 | 111.82 |
| 2018-07-17 | 112.92 |
| 2018-07-16 | 115.13 |
| 2018-07-13 | 115.13 |
| 2018-07-12 | 114.76 |
| 2018-07-11 | 113.29 |
| 2018-07-10 | 116.23 |
| 2018-07-09 | 116.60 |
| 2018-07-06 | 112.55 |
| 2018-07-05 | 111.82 |
| 2018-07-04 | 111.45 |
| 2018-07-03 | 114.02 |
| 2018-06-29 | 116.60 |
| 2018-06-28 | 113.29 |
| 2018-06-27 | 112.18 |
| 2018-06-26 | 116.23 |
| 2018-06-25 | 116.96 |
| 2018-06-22 | 119.54 |
| 2018-06-21 | 118.80 |
| 2018-06-20 | 122.48 |
| 2018-06-19 | 120.64 |
| 2018-06-15 | 126.16 |
| 2018-06-14 | 127.63 |
| 2018-06-13 | 129.47 |
| 2018-06-12 | 132.41 |
| 2018-06-11 | 132.04 |
| 2018-06-08 | 130.57 |
| 2018-06-07 | 134.98 |
| 2018-06-06 | 133.14 |
| 2018-06-05 | 131.67 |
| 2018-06-04 | 130.94 |
| 2018-06-01 | 127.63 |
| 2018-05-31 | 127.63 |
| 2018-05-30 | 123.58 |
| 2018-05-29 | 127.26 |
| 2018-05-28 | 129.47 |
| 2018-05-25 | 128.36 |
| 2018-05-24 | 128.73 |
| 2018-05-23 | 128.00 |
| 2018-05-21 | 132.41 |
| 2018-05-18 | 130.57 |
| 2018-05-17 | 129.83 |
| 2018-05-16 | 130.57 |
| 2018-05-15 | 131.31 |
| 2018-05-14 | 133.51 |
| 2018-05-11 | 130.20 |
| 2018-05-10 | 128.00 |
| 2018-05-09 | 126.16 |
| 2018-05-08 | 125.42 |
| 2018-05-07 | 122.11 |
| 2018-05-04 | 121.38 |
| 2018-05-03 | 123.95 |
| 2018-05-02 | 126.89 |
| 2018-04-30 | 128.36 |
| 2018-04-27 | 123.58 |
| 2018-04-26 | 122.04 |
| 2018-04-25 | 124.23 |
| 2018-04-24 | 126.43 |
| 2018-04-23 | 123.50 |
| 2018-04-20 | 124.60 |
| 2018-04-19 | 127.53 |
| 2018-04-18 | 124.23 |
| 2018-04-17 | 122.04 |
| 2018-04-16 | 123.87 |
| 2018-04-13 | 127.89 |
| 2018-04-12 | 128.26 |
| 2018-04-11 | 128.62 |
| 2018-04-10 | 127.16 |
| 2018-04-09 | 123.87 |
| 2018-04-06 | 120.21 |
| 2018-04-04 | 117.65 |
| 2018-04-03 | 123.50 |
| 2018-03-29 | 122.40 |
| 2018-03-28 | 122.04 |
| 2018-03-27 | 127.53 |
| 2018-03-26 | 126.06 |
| 2018-03-23 | 123.50 |
| 2018-03-22 | 129.72 |
| 2018-03-21 | 131.92 |
| 2018-03-20 | 133.38 |
| 2018-03-19 | 133.01 |
| 2018-03-16 | 132.65 |
| 2018-03-15 | 133.01 |
| 2018-03-14 | 132.65 |
| 2018-03-13 | 133.38 |
| 2018-03-12 | 133.01 |
| 2018-03-09 | 128.99 |
| 2018-03-08 | 126.79 |
| 2018-03-07 | 123.14 |
| 2018-03-06 | 125.33 |
| 2018-03-05 | 120.94 |
| 2018-03-02 | 126.06 |
| 2018-03-01 | 128.99 |
| 2018-02-28 | 127.53 |
| 2018-02-27 | 130.82 |
| 2018-02-26 | 132.65 |
| 2018-02-23 | 130.45 |
| 2018-02-22 | 128.26 |
| 2018-02-21 | 131.55 |
| 2018-02-20 | 127.16 |
| 2018-02-15 | 128.62 |
| 2018-02-14 | 124.60 |
| 2018-02-13 | 120.21 |
| 2018-02-12 | 116.92 |
| 2018-02-09 | 116.92 |
| 2018-02-08 | 123.87 |
| 2018-02-07 | 122.77 |
| 2018-02-06 | 125.70 |
| 2018-02-05 | 137.04 |
| 2018-02-02 | 139.96 |
| 2018-02-01 | 140.33 |
| 2018-01-31 | 142.16 |
| 2018-01-30 | 140.33 |
| 2018-01-29 | 142.52 |
| 2018-01-26 | 143.99 |
| 2018-01-25 | 140.69 |
| 2018-01-24 | 142.52 |
| 2018-01-23 | 142.16 |
| 2018-01-22 | 137.77 |
| 2018-01-19 | 137.04 |
| 2018-01-18 | 136.30 |
| 2018-01-17 | 134.84 |
| 2018-01-16 | 134.48 |
| 2018-01-15 | 130.82 |
| 2018-01-12 | 130.45 |
| 2018-01-11 | 128.62 |
| 2018-01-10 | 128.62 |
| 2018-01-09 | 128.26 |
| 2018-01-08 | 127.16 |
| 2018-01-05 | 126.43 |
| 2018-01-04 | 126.06 |
| 2018-01-03 | 124.60 |
| 2018-01-02 | 124.23 |
| 2017-12-29 | 119.84 |
| 2017-12-28 | 119.84 |
| 2017-12-27 | 118.01 |
| 2017-12-22 | 117.28 |
| 2017-12-21 | 116.19 |
| 2017-12-20 | 115.45 |
| 2017-12-19 | 115.09 |
| 2017-12-18 | 113.99 |
| 2017-12-15 | 112.53 |
| 2017-12-14 | 114.36 |
| 2017-12-13 | 115.45 |
| 2017-12-12 | 112.16 |
| 2017-12-11 | 113.26 |
| 2017-12-08 | 111.06 |
| 2017-12-07 | 108.50 |
| 2017-12-06 | 107.77 |
| 2017-12-05 | 112.53 |
| 2017-12-04 | 114.72 |
| 2017-12-01 | 114.36 |
| 2017-11-30 | 115.45 |
| 2017-11-29 | 118.38 |
| 2017-11-28 | 118.38 |
| 2017-11-27 | 118.75 |
| 2017-11-24 | 119.84 |
| 2017-11-23 | 118.75 |
| 2017-11-22 | 121.31 |
| 2017-11-21 | 119.11 |
| 2017-11-20 | 114.72 |
| 2017-11-17 | 114.72 |
| 2017-11-16 | 113.63 |
| 2017-11-15 | 112.89 |
| 2017-11-14 | 115.09 |
| 2017-11-13 | 115.09 |
| 2017-11-10 | 114.72 |
| 2017-11-09 | 114.36 |
| 2017-11-08 | 113.26 |
| 2017-11-07 | 113.63 |
| 2017-11-06 | 110.70 |
| 2017-11-03 | 110.70 |
| 2017-11-02 | 109.60 |
| 2017-11-01 | 110.33 |
| 2017-10-31 | 108.14 |
| 2017-10-30 | 108.65 |
| 2017-10-27 | 109.01 |
| 2017-10-26 | 107.58 |
| 2017-10-25 | 108.29 |
| 2017-10-24 | 107.58 |
| 2017-10-23 | 108.29 |
| 2017-10-20 | 109.72 |
| 2017-10-19 | 107.58 |
| 2017-10-18 | 111.14 |
| 2017-10-17 | 111.14 |
| 2017-10-16 | 110.79 |
| 2017-10-13 | 109.36 |
| 2017-10-12 | 109.36 |
| 2017-10-11 | 108.29 |
| 2017-10-10 | 109.36 |
| 2017-10-09 | 108.29 |
| 2017-10-06 | 109.01 |
| 2017-10-04 | 108.29 |
| 2017-10-03 | 106.87 |
| 2017-09-29 | 102.24 |
| 2017-09-28 | 101.53 |
| 2017-09-27 | 103.67 |
| 2017-09-26 | 102.95 |
| 2017-09-25 | 102.60 |
| 2017-09-22 | 104.73 |
| 2017-09-21 | 106.51 |
| 2017-09-20 | 106.51 |
| 2017-09-19 | 106.16 |
| 2017-09-18 | 106.51 |
| 2017-09-15 | 104.38 |
| 2017-09-14 | 104.38 |
| 2017-09-13 | 104.73 |
| 2017-09-12 | 105.45 |
| 2017-09-11 | 105.45 |
| 2017-09-08 | 103.31 |
| 2017-09-07 | 102.24 |
| 2017-09-06 | 102.60 |
| 2017-09-05 | 103.67 |
| 2017-09-04 | 103.67 |
| 2017-09-01 | 104.73 |
| 2017-08-31 | 104.73 |
| 2017-08-30 | 105.45 |
| 2017-08-29 | 102.95 |
| 2017-08-28 | 104.02 |
| 2017-08-25 | 103.31 |
| 2017-08-24 | 100.82 |
| 2017-08-22 | 100.46 |
| 2017-08-21 | 98.68 |
| 2017-08-18 | 97.61 |
| 2017-08-17 | 99.75 |
| 2017-08-16 | 100.11 |
| 2017-08-15 | 98.32 |
| 2017-08-14 | 98.68 |
| 2017-08-11 | 96.90 |
| 2017-08-10 | 100.46 |
| 2017-08-09 | 102.60 |
| 2017-08-08 | 103.31 |
| 2017-08-07 | 101.89 |
| 2017-08-04 | 101.17 |
| 2017-08-03 | 101.17 |
| 2017-08-02 | 101.17 |
| 2017-08-01 | 100.82 |
| 2017-07-31 | 98.68 |
| 2017-07-28 | 96.90 |
| 2017-07-27 | 97.97 |
| 2017-07-26 | 96.54 |
| 2017-07-25 | 95.83 |
| 2017-07-24 | 96.19 |
| 2017-07-21 | 95.12 |
| 2017-07-20 | 94.76 |
| 2017-07-19 | 94.41 |
| 2017-07-18 | 93.34 |
| 2017-07-17 | 93.34 |
| 2017-07-14 | 92.63 |
| 2017-07-13 | 92.27 |
| 2017-07-12 | 90.14 |
| 2017-07-11 | 89.07 |
| 2017-07-10 | 86.22 |
| 2017-07-07 | 85.15 |
| 2017-07-06 | 86.22 |
| 2017-07-05 | 85.86 |
| 2017-07-04 | 85.15 |
| 2017-07-03 | 86.93 |
| 2017-06-30 | 86.93 |
| 2017-06-29 | 87.64 |
| 2017-06-28 | 86.57 |
| 2017-06-27 | 86.93 |
| 2017-06-26 | 87.29 |
| 2017-06-23 | 86.57 |
| 2017-06-22 | 86.22 |
| 2017-06-21 | 85.51 |
| 2017-06-20 | 86.57 |
| 2017-06-19 | 87.29 |
| 2017-06-16 | 85.15 |
| 2017-06-15 | 84.79 |
| 2017-06-14 | 86.93 |
| 2017-06-13 | 86.93 |
| 2017-06-12 | 86.22 |
| 2017-06-09 | 88.00 |
| 2017-06-08 | 88.00 |
| 2017-06-07 | 87.29 |
| 2017-06-06 | 87.29 |
| 2017-06-05 | 86.57 |
| 2017-06-02 | 86.93 |
| 2017-06-01 | 85.15 |
| 2017-05-31 | 85.15 |
| 2017-05-29 | 85.15 |
| 2017-05-26 | 84.44 |
| 2017-05-25 | 84.08 |
| 2017-05-24 | 82.66 |
| 2017-05-23 | 83.01 |
| 2017-05-22 | 82.66 |
| 2017-05-19 | 81.23 |
| 2017-05-18 | 80.88 |
| 2017-05-17 | 82.30 |
| 2017-05-16 | 82.30 |
| 2017-05-15 | 82.30 |
| 2017-05-12 | 80.52 |
| 2017-05-11 | 80.17 |
| 2017-05-10 | 79.10 |
| 2017-05-09 | 78.39 |
| 2017-05-08 | 76.25 |
| 2017-05-05 | 75.54 |
| 2017-05-04 | 77.32 |
| 2017-05-02 | 76.61 |
| 2017-04-28 | 76.61 |
| 2017-04-27 | 76.96 |
| 2017-04-26 | 75.89 |
| 2017-04-25 | 75.19 |
| 2017-04-24 | 73.06 |
| 2017-04-21 | 72.00 |
| 2017-04-20 | 72.35 |
| 2017-04-19 | 70.94 |
| 2017-04-18 | 70.94 |
| 2017-04-13 | 73.77 |
| 2017-04-12 | 74.12 |
| 2017-04-11 | 72.71 |
| 2017-04-10 | 73.77 |
| 2017-04-07 | 73.77 |
| 2017-04-06 | 73.77 |
| 2017-04-05 | 74.48 |
| 2017-04-03 | 73.42 |
| 2017-03-31 | 73.06 |
| 2017-03-30 | 74.12 |
| 2017-03-29 | 74.48 |
| 2017-03-28 | 74.48 |
| 2017-03-27 | 73.42 |
| 2017-03-24 | 74.83 |
| 2017-03-23 | 74.12 |
| 2017-03-22 | 74.12 |
| 2017-03-21 | 75.89 |
| 2017-03-20 | 75.19 |
| 2017-03-17 | 74.12 |
| 2017-03-16 | 73.77 |
| 2017-03-15 | 70.58 |
| 2017-03-14 | 70.58 |
| 2017-03-13 | 70.58 |
| 2017-03-10 | 68.81 |
| 2017-03-09 | 68.46 |
| 2017-03-08 | 69.88 |
| 2017-03-07 | 69.52 |
| 2017-03-06 | 68.81 |
| 2017-03-03 | 68.81 |
| 2017-03-02 | 69.52 |
| 2017-03-01 | 70.23 |
| 2017-02-28 | 70.23 |
| 2017-02-27 | 71.65 |
| 2017-02-24 | 72.00 |
| 2017-02-23 | 72.35 |
| 2017-02-22 | 72.35 |
| 2017-02-21 | 71.29 |
| 2017-02-20 | 72.35 |
| 2017-02-17 | 71.65 |
| 2017-02-16 | 72.00 |
| 2017-02-15 | 70.94 |
| 2017-02-14 | 69.17 |
| 2017-02-13 | 68.81 |
| 2017-02-10 | 68.46 |
| 2017-02-09 | 67.75 |
| 2017-02-08 | 67.75 |
| 2017-02-07 | 66.34 |
| 2017-02-06 | 66.34 |
| 2017-02-03 | 64.57 |
| 2017-02-02 | 65.28 |
| 2017-02-01 | 66.34 |
| 2017-01-27 | 66.69 |
| 2017-01-26 | 66.69 |
| 2017-01-25 | 64.21 |
| 2017-01-24 | 63.51 |
| 2017-01-23 | 63.15 |
| 2017-01-20 | 63.51 |
| 2017-01-19 | 64.57 |
| 2017-01-18 | 64.57 |
| 2017-01-17 | 63.15 |
| 2017-01-16 | 62.09 |
| 2017-01-13 | 63.51 |
| 2017-01-12 | 63.15 |
| 2017-01-11 | 63.51 |
| 2017-01-10 | 61.74 |
| 2017-01-09 | 61.03 |
| 2017-01-06 | 60.32 |
| 2017-01-05 | 59.97 |
| 2017-01-04 | 57.84 |
| 2017-01-03 | 57.84 |
| 2016-12-30 | 56.43 |
| 2016-12-29 | 55.37 |
| 2016-12-28 | 54.66 |
| 2016-12-23 | 53.95 |
| 2016-12-22 | 54.66 |
| 2016-12-21 | 55.72 |
| 2016-12-20 | 55.01 |
| 2016-12-19 | 55.72 |
| 2016-12-16 | 57.14 |
| 2016-12-15 | 57.14 |
| 2016-12-14 | 60.32 |
| 2016-12-13 | 59.97 |
| 2016-12-12 | 59.61 |
| 2016-12-09 | 62.44 |
| 2016-12-08 | 62.80 |
| 2016-12-07 | 62.80 |
| 2016-12-06 | 61.74 |
| 2016-12-05 | 60.67 |
| 2016-12-02 | 61.03 |
| 2016-12-01 | 63.51 |
| 2016-11-30 | 62.80 |
| 2016-11-29 | 62.09 |
| 2016-11-28 | 62.80 |
| 2016-11-25 | 62.09 |
| 2016-11-24 | 61.03 |
| 2016-11-23 | 62.09 |
| 2016-11-22 | 62.09 |
| 2016-11-21 | 59.61 |
| 2016-11-18 | 58.91 |
| 2016-11-17 | 58.55 |
| 2016-11-16 | 59.26 |
| 2016-11-15 | 59.26 |
| 2016-11-14 | 58.55 |
| 2016-11-11 | 60.67 |
| 2016-11-10 | 63.15 |
| 2016-11-09 | 59.97 |
| 2016-11-08 | 63.15 |
| 2016-11-07 | 62.80 |
| 2016-11-04 | 61.74 |
| 2016-11-03 | 62.09 |
| 2016-11-02 | 62.80 |
| 2016-11-01 | 64.92 |
| 2016-10-31 | 63.51 |
| 2016-10-28 | 63.72 |
| 2016-10-27 | 64.75 |
| 2016-10-26 | 66.13 |
| 2016-10-25 | 67.85 |
| 2016-10-24 | 68.20 |
| 2016-10-20 | 66.48 |
| 2016-10-19 | 65.79 |
| 2016-10-18 | 66.48 |
| 2016-10-17 | 64.06 |
| 2016-10-14 | 65.44 |
| 2016-10-13 | 64.06 |
| 2016-10-12 | 66.48 |
| 2016-10-11 | 67.17 |
| 2016-10-07 | 69.58 |
| 2016-10-06 | 70.27 |
| 2016-10-05 | 68.89 |
| 2016-10-04 | 68.20 |
| 2016-10-03 | 67.51 |
| 2016-09-30 | 65.44 |
| 2016-09-29 | 68.89 |
| 2016-09-28 | 67.85 |
| 2016-09-27 | 67.51 |
| 2016-09-26 | 66.13 |
| 2016-09-23 | 67.85 |
| 2016-09-22 | 68.89 |
| 2016-09-21 | 67.85 |
| 2016-09-20 | 67.51 |
| 2016-09-19 | 67.17 |
| 2016-09-15 | 66.13 |
| 2016-09-14 | 65.10 |
| 2016-09-13 | 65.44 |
| 2016-09-12 | 65.79 |
| 2016-09-09 | 71.30 |
| 2016-09-08 | 69.23 |
| 2016-09-07 | 68.54 |
| 2016-09-06 | 68.54 |
| 2016-09-05 | 67.51 |
| 2016-09-02 | 64.75 |
| 2016-09-01 | 64.75 |
| 2016-08-31 | 63.03 |
| 2016-08-30 | 63.03 |
| 2016-08-29 | 62.00 |
| 2016-08-26 | 62.68 |
| 2016-08-25 | 61.65 |
| 2016-08-24 | 61.65 |
| 2016-08-23 | 63.03 |
| 2016-08-22 | 63.03 |
| 2016-08-19 | 62.34 |
| 2016-08-18 | 63.37 |
| 2016-08-17 | 61.31 |
| 2016-08-16 | 62.00 |
| 2016-08-15 | 62.68 |
| 2016-08-12 | 60.96 |
| 2016-08-11 | 59.58 |
| 2016-08-10 | 58.89 |
| 2016-08-09 | 58.89 |
| 2016-08-08 | 58.89 |
| 2016-08-05 | 56.83 |
| 2016-08-04 | 54.41 |
| 2016-08-03 | 53.72 |
| 2016-08-01 | 56.83 |
| 2016-07-29 | 54.76 |
| 2016-07-28 | 56.83 |
| 2016-07-27 | 56.14 |
| 2016-07-26 | 56.83 |
| 2016-07-25 | 55.45 |
| 2016-07-22 | 55.10 |
| 2016-07-21 | 55.45 |
| 2016-07-20 | 55.10 |
| 2016-07-19 | 53.03 |
| 2016-07-18 | 54.07 |
| 2016-07-15 | 53.72 |
| 2016-07-14 | 52.69 |
| 2016-07-13 | 50.97 |
| 2016-07-12 | 50.28 |
| 2016-07-11 | 47.52 |
| 2016-07-08 | 45.80 |
| 2016-07-07 | 46.49 |
| 2016-07-06 | 45.11 |
| 2016-07-05 | 46.83 |
| 2016-07-04 | 49.24 |
| 2016-06-30 | 47.17 |
| 2016-06-29 | 44.76 |
| 2016-06-28 | 42.69 |
| 2016-06-27 | 42.69 |
| 2016-06-24 | 43.04 |
| 2016-06-23 | 47.17 |
| 2016-06-22 | 46.83 |
| 2016-06-21 | 45.11 |
| 2016-06-20 | 43.73 |
| 2016-06-17 | 42.00 |
| 2016-06-16 | 40.97 |
| 2016-06-15 | 43.38 |
| 2016-06-14 | 43.38 |
| 2016-06-13 | 44.07 |
| 2016-06-10 | 47.52 |
| 2016-06-08 | 49.24 |
| 2016-06-07 | 48.90 |
| 2016-06-06 | 47.17 |
| 2016-06-03 | 46.49 |
| 2016-06-02 | 45.80 |
| 2016-06-01 | 44.76 |
| 2016-05-31 | 45.45 |
| 2016-05-30 | 43.73 |
| 2016-05-27 | 43.38 |
| 2016-05-26 | 42.35 |
| 2016-05-25 | 42.00 |
| 2016-05-24 | 38.56 |
| 2016-05-23 | 37.87 |
| 2016-05-20 | 38.90 |
| 2016-05-19 | 37.04 |
| 2016-05-18 | 37.59 |
| 2016-05-17 | 39.94 |
| 2016-05-16 | 38.21 |
| 2016-05-13 | 37.04 |
| 2016-05-12 | 38.21 |
| 2016-05-11 | 39.25 |
| 2016-05-10 | 40.97 |
| 2016-05-09 | 39.94 |
| 2016-05-06 | 39.25 |
| 2016-05-05 | 41.66 |
| 2016-05-04 | 42.69 |
| 2016-05-03 | 43.04 |
| 2016-04-29 | 45.80 |
| 2016-04-28 | 48.21 |
| 2016-04-27 | 48.14 |
| 2016-04-26 | 48.48 |
| 2016-04-25 | 47.46 |
| 2016-04-22 | 49.17 |
| 2016-04-21 | 50.19 |
| 2016-04-20 | 47.11 |
| 2016-04-19 | 48.82 |
| 2016-04-18 | 46.77 |
| 2016-04-15 | 47.80 |
| 2016-04-14 | 48.48 |
| 2016-04-13 | 47.11 |
| 2016-04-12 | 42.32 |
| 2016-04-11 | 42.32 |
| 2016-04-08 | 41.30 |
| 2016-04-07 | 40.61 |
| 2016-04-06 | 40.27 |
| 2016-04-05 | 39.59 |
| 2016-04-01 | 41.98 |
| 2016-03-31 | 44.03 |
| 2016-03-30 | 44.72 |
| 2016-03-29 | 40.95 |
| 2016-03-24 | 40.95 |
| 2016-03-23 | 43.01 |
| 2016-03-22 | 43.01 |
| 2016-03-21 | 43.01 |
| 2016-03-18 | 43.35 |
| 2016-03-17 | 41.98 |
| 2016-03-16 | 40.61 |
| 2016-03-15 | 40.95 |
| 2016-03-14 | 41.64 |
| 2016-03-11 | 40.27 |
| 2016-03-10 | 38.90 |
| 2016-03-09 | 38.90 |
| 2016-03-08 | 38.90 |
| 2016-03-07 | 39.93 |
| 2016-03-04 | 39.59 |
| 2016-03-03 | 37.88 |
| 2016-03-02 | 38.22 |
| 2016-03-01 | 33.84 |
| 2016-02-29 | 32.06 |
| 2016-02-26 | 33.98 |
| 2016-02-25 | 30.55 |
| 2016-02-24 | 32.47 |
| 2016-02-23 | 34.25 |
| 2016-02-22 | 34.52 |
| 2016-02-19 | 33.02 |
| 2016-02-18 | 33.84 |
| 2016-02-17 | 30.69 |
| 2016-02-16 | 32.06 |
| 2016-02-15 | 30.83 |
| 2016-02-12 | 26.72 |
| 2016-02-11 | 27.95 |
| 2016-02-05 | 33.29 |
| 2016-02-04 | 32.61 |
| 2016-02-03 | 31.38 |
| 2016-02-02 | 34.25 |
| 2016-02-01 | 35.07 |
| 2016-01-29 | 35.75 |
| 2016-01-28 | 32.74 |
| 2016-01-27 | 31.51 |
| 2016-01-26 | 30.14 |
| 2016-01-25 | 33.70 |
| 2016-01-22 | 32.20 |
| 2016-01-21 | 28.36 |
| 2016-01-20 | 30.42 |
| 2016-01-19 | 35.75 |
| 2016-01-18 | 33.15 |
| 2016-01-15 | 34.80 |
| 2016-01-14 | 37.19 |
| 2016-01-13 | 38.22 |
| 2016-01-12 | 36.17 |
| 2016-01-11 | 37.53 |
| 2016-01-08 | 41.64 |
| 2016-01-07 | 40.61 |
| 2016-01-06 | 44.72 |
| 2016-01-05 | 46.43 |
| 2016-01-04 | 46.77 |
| 2015-12-31 | 51.22 |
| 2015-12-30 | 51.56 |
| 2015-12-29 | 51.90 |
| 2015-12-28 | 51.22 |
| 2015-12-24 | 52.59 |
| 2015-12-23 | 51.90 |
| 2015-12-22 | 50.53 |
| 2015-12-21 | 50.53 |
| 2015-12-18 | 50.53 |
| 2015-12-17 | 51.22 |
| 2015-12-16 | 50.19 |
| 2015-12-15 | 47.11 |
| 2015-12-14 | 47.46 |
| 2015-12-11 | 48.48 |
| 2015-12-10 | 49.85 |
| 2015-12-09 | 50.53 |
| 2015-12-08 | 51.22 |
| 2015-12-07 | 53.96 |
| 2015-12-04 | 53.61 |
| 2015-12-03 | 54.64 |
| 2015-12-02 | 55.32 |
| 2015-12-01 | 54.64 |
| 2015-11-30 | 51.90 |
| 2015-11-27 | 52.59 |
| 2015-11-26 | 55.67 |
| 2015-11-25 | 55.67 |
| 2015-11-24 | 56.01 |
| 2015-11-23 | 56.69 |
| 2015-11-20 | 57.03 |
| 2015-11-19 | 55.32 |
| 2015-11-18 | 53.27 |
| 2015-11-17 | 53.96 |
| 2015-11-16 | 51.90 |
| 2015-11-13 | 54.64 |
| 2015-11-12 | 58.40 |
| 2015-11-11 | 54.30 |
| 2015-11-10 | 54.64 |
| 2015-11-09 | 56.35 |
| 2015-11-06 | 57.72 |
| 2015-11-05 | 58.75 |
| 2015-11-04 | 59.09 |
| 2015-11-03 | 56.01 |
| 2015-11-02 | 54.30 |
| 2015-10-30 | 56.35 |
| 2015-10-29 | 57.03 |
| 2015-10-28 | 58.20 |
| 2015-10-27 | 59.53 |
| 2015-10-26 | 59.20 |
| 2015-10-23 | 59.86 |
| 2015-10-22 | 57.53 |
| 2015-10-20 | 58.20 |
| 2015-10-19 | 58.86 |
| 2015-10-16 | 58.86 |
| 2015-10-15 | 57.86 |
| 2015-10-14 | 54.53 |
| 2015-10-13 | 55.87 |
| 2015-10-12 | 56.87 |
| 2015-10-09 | 54.53 |
| 2015-10-08 | 54.20 |
| 2015-10-07 | 55.20 |
| 2015-10-06 | 50.54 |
| 2015-10-05 | 50.87 |
| 2015-10-02 | 48.54 |
| 2015-09-30 | 43.88 |
| 2015-09-29 | 41.88 |
| 2015-09-25 | 46.54 |
| 2015-09-24 | 45.88 |
| 2015-09-23 | 47.21 |
| 2015-09-22 | 49.87 |
| 2015-09-21 | 49.87 |
| 2015-09-18 | 51.54 |
| 2015-09-17 | 50.20 |
| 2015-09-16 | 51.20 |
| 2015-09-15 | 47.54 |
| 2015-09-14 | 48.87 |
| 2015-09-11 | 48.21 |
| 2015-09-10 | 48.54 |
| 2015-09-09 | 52.20 |
| 2015-09-08 | 46.54 |
| 2015-09-07 | 41.88 |
| 2015-09-04 | 43.21 |
| 2015-09-02 | 43.88 |
| 2015-09-01 | 45.21 |
| 2015-08-31 | 48.87 |
| 2015-08-28 | 49.21 |
| 2015-08-27 | 50.20 |
| 2015-08-26 | 44.54 |
| 2015-08-25 | 47.21 |
| 2015-08-24 | 45.88 |
| 2015-08-21 | 53.87 |
| 2015-08-20 | 56.20 |
| 2015-08-19 | 58.53 |
| 2015-08-18 | 60.53 |
| 2015-08-17 | 63.19 |
| 2015-08-14 | 64.19 |
| 2015-08-13 | 64.19 |
| 2015-08-12 | 63.19 |
| 2015-08-11 | 67.19 |
| 2015-08-10 | 66.86 |
| 2015-08-07 | 67.19 |
| 2015-08-06 | 66.52 |
| 2015-08-05 | 67.19 |
| 2015-08-04 | 66.52 |
| 2015-08-03 | 66.52 |
| 2015-07-31 | 67.86 |
| 2015-07-30 | 67.19 |
| 2015-07-29 | 68.19 |
| 2015-07-28 | 67.52 |
| 2015-07-27 | 66.19 |
| 2015-07-24 | 71.19 |
| 2015-07-23 | 73.19 |
| 2015-07-22 | 72.52 |
| 2015-07-21 | 74.18 |
| 2015-07-20 | 73.19 |
| 2015-07-17 | 73.52 |
| 2015-07-16 | 71.52 |
| 2015-07-15 | 70.85 |
| 2015-07-14 | 71.19 |
| 2015-07-13 | 72.19 |
| 2015-07-10 | 69.85 |
| 2015-07-09 | 66.52 |
| 2015-07-08 | 60.53 |
| 2015-07-07 | 70.19 |
| 2015-07-06 | 72.19 |
| 2015-07-03 | 77.51 |
| 2015-07-02 | 79.18 |
| 2015-06-30 | 78.85 |
| 2015-06-29 | 77.18 |
| 2015-06-26 | 81.51 |
| 2015-06-25 | 84.84 |
| 2015-06-24 | 85.84 |
| 2015-06-23 | 85.17 |
| 2015-06-22 | 83.51 |
| 2015-06-19 | 81.18 |
| 2015-06-18 | 80.51 |
| 2015-06-17 | 80.51 |
| 2015-06-16 | 79.51 |
| 2015-06-15 | 81.18 |
| 2015-06-12 | 84.51 |
| 2015-06-11 | 82.18 |
| 2015-06-10 | 80.18 |
| 2015-06-09 | 82.51 |
| 2015-06-08 | 84.51 |
| 2015-06-05 | 83.84 |
| 2015-06-04 | 86.17 |
| 2015-06-03 | 86.51 |
| 2015-06-02 | 85.51 |
| 2015-06-01 | 86.51 |
| 2015-05-29 | 85.17 |
| 2015-05-28 | 89.84 |
| 2015-05-27 | 89.17 |
| 2015-05-26 | 90.84 |
| 2015-05-22 | 88.51 |
| 2015-05-21 | 85.51 |
| 2015-05-20 | 85.51 |
| 2015-05-19 | 86.17 |
| 2015-05-18 | 85.17 |
| 2015-05-15 | 86.84 |
| 2015-05-14 | 83.51 |
| 2015-05-13 | 83.18 |
| 2015-05-12 | 84.18 |
| 2015-05-11 | 86.17 |
| 2015-05-08 | 85.17 |
| 2015-05-07 | 83.18 |
| 2015-05-06 | 85.84 |
| 2015-05-05 | 86.51 |
| 2015-05-04 | 89.17 |
| 2015-04-30 | 88.84 |
| 2015-04-29 | 90.84 |
| 2015-04-28 | 91.30 |
| 2015-04-27 | 91.30 |
| 2015-04-24 | 88.32 |
| 2015-04-23 | 86.67 |
| 2015-04-22 | 87.66 |
| 2015-04-21 | 87.33 |
| 2015-04-20 | 82.04 |
| 2015-04-17 | 86.01 |
| 2015-04-16 | 86.34 |
| 2015-04-15 | 85.68 |
| 2015-04-14 | 85.35 |
| 2015-04-13 | 87.99 |
| 2015-04-10 | 83.03 |
| 2015-04-09 | 80.71 |
| 2015-04-08 | 76.08 |
| 2015-04-02 | 69.79 |
| 2015-04-01 | 68.47 |
| 2015-03-31 | 67.47 |
| 2015-03-30 | 67.14 |
| 2015-03-27 | 64.49 |
| 2015-03-26 | 64.82 |
| 2015-03-25 | 65.16 |
| 2015-03-24 | 63.83 |
| 2015-03-23 | 64.49 |
| 2015-03-20 | 63.83 |
| 2015-03-19 | 64.16 |
| 2015-03-18 | 62.18 |
| 2015-03-17 | 60.85 |
| 2015-03-16 | 60.85 |
| 2015-03-13 | 59.86 |
| 2015-03-12 | 59.86 |
| 2015-03-11 | 59.20 |
| 2015-03-10 | 60.52 |
| 2015-03-09 | 61.85 |
| 2015-03-06 | 62.18 |
| 2015-03-05 | 61.85 |
| 2015-03-04 | 63.17 |
| 2015-03-03 | 65.16 |
| 2015-03-02 | 66.15 |
| 2015-02-27 | 66.15 |
| 2015-02-26 | 66.81 |
| 2015-02-25 | 65.49 |
| 2015-02-24 | 65.49 |
| 2015-02-23 | 66.15 |
| 2015-02-18 | 65.82 |
| 2015-02-17 | 66.15 |
| 2015-02-16 | 65.49 |
| 2015-02-13 | 65.16 |
| 2015-02-12 | 63.50 |
| 2015-02-11 | 62.51 |
| 2015-02-10 | 64.16 |
| 2015-02-09 | 63.83 |
| 2015-02-06 | 65.16 |
| 2015-02-05 | 65.82 |
| 2015-02-04 | 64.82 |
| 2015-02-03 | 63.83 |
| 2015-02-02 | 63.50 |
| 2015-01-30 | 63.83 |
| 2015-01-29 | 64.49 |
| 2015-01-28 | 66.15 |
| 2015-01-27 | 65.82 |
| 2015-01-26 | 66.48 |
| 2015-01-23 | 65.82 |
| 2015-01-22 | 64.16 |
| 2015-01-21 | 62.84 |
| 2015-01-20 | 60.19 |
| 2015-01-19 | 58.54 |
| 2015-01-16 | 61.18 |
| 2015-01-15 | 62.84 |
| 2015-01-14 | 61.18 |
| 2015-01-13 | 62.18 |
| 2015-01-12 | 60.85 |
| 2015-01-09 | 60.19 |
| 2015-01-08 | 59.53 |
| 2015-01-07 | 58.21 |
| 2015-01-06 | 56.55 |
| 2015-01-05 | 58.54 |
| 2015-01-02 | 59.20 |
| 2014-12-31 | 58.21 |
| 2014-12-30 | 56.55 |
| 2014-12-29 | 58.87 |
| 2014-12-24 | 56.55 |
| 2014-12-23 | 56.22 |
| 2014-12-22 | 56.88 |
| 2014-12-19 | 54.90 |
| 2014-12-18 | 52.58 |
| 2014-12-17 | 51.26 |
| 2014-12-16 | 51.59 |
| 2014-12-15 | 54.23 |
| 2014-12-12 | 55.56 |
| 2014-12-11 | 56.22 |
| 2014-12-10 | 57.21 |
| 2014-12-09 | 56.88 |
| 2014-12-08 | 60.52 |
| 2014-12-05 | 60.19 |
| 2014-12-04 | 59.53 |
| 2014-12-03 | 56.55 |
| 2014-12-02 | 57.87 |
| 2014-12-01 | 55.89 |
| 2014-11-28 | 60.19 |
| 2014-11-27 | 60.52 |
| 2014-11-26 | 61.52 |
| 2014-11-25 | 59.53 |
| 2014-11-24 | 59.86 |
| 2014-11-21 | 56.88 |
| 2014-11-20 | 55.56 |
| 2014-11-19 | 56.22 |
| 2014-11-18 | 57.21 |
| 2014-11-17 | 58.87 |
| 2014-11-14 | 60.85 |
| 2014-11-13 | 60.52 |
| 2014-11-12 | 59.86 |
| 2014-11-11 | 58.87 |
| 2014-11-10 | 58.87 |
| 2014-11-07 | 57.21 |
| 2014-11-06 | 58.21 |
| 2014-11-05 | 58.54 |
| 2014-11-04 | 59.53 |
| 2014-11-03 | 59.53 |
| 2014-10-31 | 60.19 |
| 2014-10-30 | 58.21 |
| 2014-10-29 | 59.26 |
| 2014-10-28 | 57.33 |
| 2014-10-27 | 54.76 |
| 2014-10-24 | 55.73 |
| 2014-10-23 | 56.05 |
| 2014-10-22 | 56.37 |
| 2014-10-21 | 54.44 |
| 2014-10-20 | 54.12 |
| 2014-10-17 | 54.12 |
| 2014-10-16 | 52.83 |
| 2014-10-15 | 54.76 |
| 2014-10-14 | 54.12 |
| 2014-10-13 | 54.76 |
| 2014-10-10 | 54.12 |
| 2014-10-09 | 57.01 |
| 2014-10-08 | 55.40 |
| 2014-10-07 | 56.37 |
| 2014-10-06 | 55.73 |
| 2014-10-03 | 54.12 |
| 2014-09-30 | 53.15 |
| 2014-09-29 | 55.08 |
| 2014-09-26 | 57.98 |
| 2014-09-25 | 58.62 |
| 2014-09-24 | 59.59 |
| 2014-09-23 | 59.26 |
| 2014-09-22 | 59.59 |
| 2014-09-19 | 62.16 |
| 2014-09-18 | 61.20 |
| 2014-09-17 | 62.80 |
| 2014-09-16 | 61.20 |
| 2014-09-15 | 62.48 |
| 2014-09-12 | 63.77 |
| 2014-09-11 | 64.41 |
| 2014-09-10 | 64.41 |
| 2014-09-08 | 67.31 |
| 2014-09-05 | 67.63 |
| 2014-09-04 | 67.95 |
| 2014-09-03 | 68.27 |
| 2014-09-02 | 64.41 |
| 2014-09-01 | 64.09 |
| 2014-08-29 | 64.41 |
| 2014-08-28 | 64.41 |
| 2014-08-27 | 65.38 |
| 2014-08-26 | 66.66 |
| 2014-08-25 | 66.99 |
| 2014-08-22 | 66.34 |
| 2014-08-21 | 66.02 |
| 2014-08-20 | 66.66 |
| 2014-08-19 | 66.34 |
| 2014-08-18 | 65.38 |
| 2014-08-15 | 65.38 |
| 2014-08-14 | 64.41 |
| 2014-08-13 | 65.06 |
| 2014-08-12 | 63.45 |
| 2014-08-11 | 63.45 |
| 2014-08-08 | 61.20 |
| 2014-08-07 | 61.84 |
| 2014-08-06 | 62.80 |
| 2014-08-05 | 62.80 |
| 2014-08-04 | 63.13 |
| 2014-08-01 | 62.48 |
| 2014-07-31 | 64.41 |
| 2014-07-30 | 64.09 |
| 2014-07-29 | 63.13 |
| 2014-07-28 | 61.52 |
| 2014-07-25 | 60.55 |
| 2014-07-24 | 59.59 |
| 2014-07-23 | 58.94 |
| 2014-07-22 | 57.98 |
| 2014-07-21 | 54.76 |
| 2014-07-18 | 55.40 |
| 2014-07-17 | 56.05 |
| 2014-07-16 | 56.05 |
| 2014-07-15 | 55.40 |
| 2014-07-14 | 55.08 |
| 2014-07-11 | 54.12 |
| 2014-07-10 | 53.79 |
| 2014-07-09 | 53.47 |
| 2014-07-08 | 55.73 |
| 2014-07-07 | 56.05 |
| 2014-07-04 | 56.05 |
| 2014-07-03 | 55.73 |
| 2014-07-02 | 56.05 |
| 2014-06-30 | 52.83 |
| 2014-06-27 | 52.83 |
| 2014-06-26 | 53.15 |
| 2014-06-25 | 50.90 |
| 2014-06-24 | 50.90 |
| 2014-06-23 | 50.26 |
| 2014-06-20 | 53.15 |
| 2014-06-19 | 52.83 |
| 2014-06-18 | 52.83 |
| 2014-06-17 | 52.83 |
| 2014-06-16 | 53.47 |
| 2014-06-13 | 53.47 |
| 2014-06-12 | 52.51 |
| 2014-06-11 | 52.51 |
| 2014-06-10 | 52.51 |
| 2014-06-09 | 51.22 |
| 2014-06-06 | 50.58 |
| 2014-06-05 | 51.54 |
| 2014-06-04 | 51.54 |
| 2014-06-03 | 52.19 |
| 2014-05-30 | 51.22 |
| 2014-05-29 | 50.58 |
| 2014-05-28 | 51.22 |
| 2014-05-27 | 49.93 |
| 2014-05-26 | 49.93 |
| 2014-05-23 | 49.93 |
| 2014-05-22 | 49.61 |
| 2014-05-21 | 48.97 |
| 2014-05-20 | 48.33 |
| 2014-05-19 | 47.36 |
| 2014-05-16 | 47.36 |
| 2014-05-15 | 47.68 |
| 2014-05-14 | 47.04 |
| 2014-05-13 | 45.43 |
| 2014-05-12 | 45.11 |
| 2014-05-09 | 42.21 |
| 2014-05-08 | 41.89 |
| 2014-05-07 | 41.25 |
| 2014-05-05 | 42.53 |
| 2014-05-02 | 44.46 |
| 2014-04-30 | 43.18 |
| 2014-04-29 | 45.75 |
| 2014-04-28 | 43.50 |
| 2014-04-25 | 43.50 |
| 2014-04-24 | 46.06 |
| 2014-04-23 | 45.74 |
| 2014-04-22 | 47.33 |
| 2014-04-17 | 47.33 |
| 2014-04-16 | 47.01 |
| 2014-04-15 | 46.38 |
| 2014-04-14 | 48.93 |
| 2014-04-11 | 48.61 |
| 2014-04-10 | 50.21 |
| 2014-04-09 | 47.97 |
| 2014-04-08 | 46.38 |
| 2014-04-07 | 44.46 |
| 2014-04-04 | 45.42 |
| 2014-04-03 | 45.74 |
| 2014-04-02 | 45.42 |
| 2014-04-01 | 45.42 |
| 2014-03-31 | 43.18 |
| 2014-03-28 | 42.86 |
| 2014-03-27 | 41.26 |
| 2014-03-26 | 41.90 |
| 2014-03-25 | 40.94 |
| 2014-03-24 | 41.58 |
| 2014-03-21 | 39.02 |
| 2014-03-20 | 37.11 |
| 2014-03-19 | 39.66 |
| 2014-03-18 | 39.66 |
| 2014-03-17 | 39.02 |
| 2014-03-14 | 39.66 |
| 2014-03-13 | 40.94 |
| 2014-03-12 | 41.90 |
| 2014-03-11 | 43.50 |
| 2014-03-10 | 43.50 |
| 2014-03-07 | 46.38 |
| 2014-03-06 | 46.38 |
| 2014-03-05 | 45.74 |
| 2014-03-04 | 46.06 |
| 2014-03-03 | 45.10 |
| 2014-02-28 | 47.01 |
| 2014-02-27 | 47.33 |
| 2014-02-26 | 44.78 |
| 2014-02-25 | 44.14 |
| 2014-02-24 | 44.14 |
| 2014-02-21 | 45.42 |
| 2014-02-20 | 44.46 |
| 2014-02-19 | 45.74 |
| 2014-02-18 | 45.42 |
| 2014-02-17 | 44.78 |
| 2014-02-14 | 44.14 |
| 2014-02-13 | 42.86 |
| 2014-02-12 | 43.82 |
| 2014-02-11 | 41.58 |
| 2014-02-10 | 39.02 |
| 2014-02-07 | 39.34 |
| 2014-02-06 | 38.07 |
| 2014-02-05 | 37.11 |
| 2014-02-04 | 38.07 |
| 2014-01-30 | 41.90 |
| 2014-01-29 | 42.54 |
| 2014-01-28 | 41.58 |
| 2014-01-27 | 41.58 |
| 2014-01-24 | 44.46 |
| 2014-01-23 | 46.69 |
| 2014-01-22 | 48.61 |
| 2014-01-21 | 48.29 |
| 2014-01-20 | 47.65 |
| 2014-01-17 | 49.25 |
| 2014-01-16 | 48.29 |
| 2014-01-15 | 47.65 |
| 2014-01-14 | 47.01 |
| 2014-01-13 | 47.65 |
| 2014-01-10 | 47.33 |
| 2014-01-09 | 46.69 |
| 2014-01-08 | 48.29 |
| 2014-01-07 | 46.38 |
| 2014-01-06 | 46.06 |
| 2014-01-03 | 47.01 |
| 2014-01-02 | 50.21 |
| 2013-12-31 | 49.89 |
| 2013-12-30 | 49.89 |
| 2013-12-27 | 49.89 |
| 2013-12-24 | 49.57 |
| 2013-12-23 | 47.97 |
| 2013-12-20 | 47.01 |
| 2013-12-19 | 47.33 |
| 2013-12-18 | 49.25 |
| 2013-12-17 | 48.61 |
| 2013-12-16 | 48.93 |
| 2013-12-13 | 49.89 |
| 2013-12-12 | 49.89 |
| 2013-12-11 | 50.21 |
| 2013-12-10 | 53.09 |
| 2013-12-09 | 53.41 |
| 2013-12-06 | 53.41 |
| 2013-12-05 | 52.77 |
| 2013-12-04 | 53.09 |
| 2013-12-03 | 54.05 |
| 2013-12-02 | 54.68 |
| 2013-11-29 | 54.05 |
| 2013-11-28 | 53.41 |
| 2013-11-27 | 53.41 |
| 2013-11-26 | 53.09 |
| 2013-11-25 | 53.09 |
| 2013-11-22 | 52.45 |
| 2013-11-21 | 51.81 |
| 2013-11-20 | 52.77 |
| 2013-11-19 | 52.45 |
| 2013-11-18 | 52.45 |
| 2013-11-15 | 48.29 |
| 2013-11-14 | 45.74 |
| 2013-11-13 | 44.78 |
| 2013-11-12 | 47.65 |
| 2013-11-11 | 48.61 |
| 2013-11-08 | 46.38 |
| 2013-11-07 | 47.01 |
| 2013-11-06 | 47.97 |
| 2013-11-05 | 48.29 |
| 2013-11-04 | 49.25 |
| 2013-11-01 | 49.57 |
| 2013-10-31 | 49.25 |
| 2013-10-30 | 50.34 |
| 2013-10-29 | 47.53 |
| 2013-10-28 | 47.22 |
| 2013-10-25 | 46.28 |
| 2013-10-24 | 47.22 |
| 2013-10-23 | 48.16 |
| 2013-10-22 | 50.03 |
| 2013-10-21 | 50.65 |
| 2013-10-18 | 50.03 |
| 2013-10-17 | 48.16 |
| 2013-10-16 | 49.09 |
| 2013-10-15 | 50.34 |
| 2013-10-11 | 49.71 |
| 2013-10-10 | 47.84 |
| 2013-10-09 | 48.47 |
| 2013-10-08 | 49.40 |
| 2013-10-07 | 47.84 |
| 2013-10-04 | 48.78 |
| 2013-10-03 | 49.40 |
| 2013-10-02 | 47.84 |
| 2013-09-30 | 47.22 |
| 2013-09-27 | 49.09 |
| 2013-09-26 | 48.78 |
| 2013-09-25 | 49.09 |
| 2013-09-24 | 49.09 |
| 2013-09-23 | 50.34 |
| 2013-09-19 | 50.96 |
| 2013-09-18 | 48.47 |
| 2013-09-17 | 48.78 |
| 2013-09-16 | 49.71 |
| 2013-09-13 | 47.22 |
| 2013-09-12 | 47.53 |
| 2013-09-11 | 47.22 |
| 2013-09-10 | 47.22 |
| 2013-09-09 | 45.97 |
| 2013-09-06 | 45.35 |
| 2013-09-05 | 45.04 |
| 2013-09-04 | 43.16 |
| 2013-09-03 | 43.48 |
| 2013-09-02 | 42.54 |
| 2013-08-30 | 39.11 |
| 2013-08-29 | 39.11 |
| 2013-08-28 | 38.17 |
| 2013-08-27 | 40.36 |
| 2013-08-26 | 41.29 |
| 2013-08-23 | 40.05 |
| 2013-08-22 | 40.36 |
| 2013-08-21 | 39.73 |
| 2013-08-20 | 40.05 |
| 2013-08-19 | 43.48 |
| 2013-08-16 | 44.10 |
| 2013-08-15 | 44.10 |
| 2013-08-13 | 44.41 |
| 2013-08-12 | 42.23 |
| 2013-08-09 | 39.11 |
| 2013-08-08 | 38.80 |
| 2013-08-07 | 37.86 |
| 2013-08-06 | 40.05 |
| 2013-08-05 | 42.23 |
| 2013-08-02 | 41.61 |
| 2013-08-01 | 41.29 |
| 2013-07-31 | 39.73 |
| 2013-07-30 | 40.36 |
| 2013-07-29 | 40.05 |
| 2013-07-26 | 40.67 |
| 2013-07-25 | 40.05 |
| 2013-07-24 | 40.67 |
| 2013-07-23 | 40.05 |
| 2013-07-22 | 36.61 |
| 2013-07-19 | 36.93 |
| 2013-07-18 | 36.61 |
| 2013-07-17 | 36.93 |
| 2013-07-16 | 36.30 |
| 2013-07-15 | 35.99 |
| 2013-07-12 | 35.68 |
| 2013-07-11 | 37.55 |
| 2013-07-10 | 33.81 |
| 2013-07-09 | 32.56 |
| 2013-07-08 | 31.94 |
| 2013-07-05 | 33.81 |
| 2013-07-04 | 31.31 |
| 2013-07-03 | 29.13 |
| 2013-07-02 | 32.25 |
| 2013-06-28 | 33.18 |
| 2013-06-27 | 31.00 |
| 2013-06-26 | 30.38 |
| 2013-06-25 | 27.26 |
| 2013-06-24 | 26.95 |
| 2013-06-21 | 29.75 |
| 2013-06-20 | 30.38 |
| 2013-06-19 | 34.43 |
| 2013-06-18 | 35.68 |
| 2013-06-17 | 35.68 |
| 2013-06-14 | 33.81 |
| 2013-06-13 | 33.50 |
| 2013-06-11 | 35.68 |
| 2013-06-10 | 37.24 |
| 2013-06-07 | 36.93 |
| 2013-06-06 | 38.17 |
| 2013-06-05 | 39.73 |
| 2013-06-04 | 40.98 |
| 2013-06-03 | 40.98 |
| 2013-05-31 | 41.61 |
| 2013-05-30 | 42.23 |
| 2013-05-29 | 42.23 |
| 2013-05-28 | 44.72 |
| 2013-05-27 | 43.16 |
| 2013-05-24 | 42.85 |
| 2013-05-23 | 42.54 |
| 2013-05-22 | 46.60 |
| 2013-05-21 | 47.22 |
| 2013-05-20 | 47.84 |
| 2013-05-16 | 45.04 |
| 2013-05-15 | 45.04 |
| 2013-05-14 | 44.41 |
| 2013-05-13 | 44.10 |
| 2013-05-10 | 46.60 |
| 2013-05-09 | 45.97 |
| 2013-05-08 | 45.35 |
| 2013-05-07 | 44.41 |
| 2013-05-06 | 43.79 |
| 2013-05-03 | 42.54 |
| 2013-05-02 | 42.54 |
| 2013-04-30 | 42.54 |
| 2013-04-29 | 41.61 |
| 2013-04-26 | 41.92 |
| 2013-04-25 | 40.68 |
| 2013-04-24 | 39.44 |
| 2013-04-23 | 36.65 |
| 2013-04-22 | 38.20 |
| 2013-04-19 | 38.51 |
| 2013-04-18 | 35.10 |
| 2013-04-17 | 35.41 |
| 2013-04-16 | 36.03 |
| 2013-04-15 | 36.34 |
| 2013-04-12 | 38.82 |
| 2013-04-11 | 38.20 |
| 2013-04-10 | 38.20 |
| 2013-04-09 | 37.27 |
| 2013-04-08 | 36.34 |
| 2013-04-05 | 36.34 |
| 2013-04-03 | 40.06 |
| 2013-04-02 | 40.68 |
| 2013-03-28 | 40.06 |
| 2013-03-27 | 40.68 |
| 2013-03-26 | 40.06 |
| 2013-03-25 | 39.75 |
| 2013-03-22 | 38.82 |
| 2013-03-21 | 39.44 |
| 2013-03-20 | 39.75 |
| 2013-03-19 | 37.58 |
| 2013-03-18 | 38.20 |
| 2013-03-15 | 40.99 |
| 2013-03-14 | 41.61 |
| 2013-03-13 | 41.30 |
| 2013-03-12 | 43.47 |
| 2013-03-11 | 44.71 |
| 2013-03-08 | 44.71 |
| 2013-03-07 | 42.54 |
| 2013-03-06 | 42.23 |
| 2013-03-05 | 40.99 |
| 2013-03-04 | 40.99 |
| 2013-03-01 | 43.16 |
| 2013-02-28 | 43.78 |
| 2013-02-27 | 41.30 |
| 2013-02-26 | 40.68 |
| 2013-02-25 | 42.85 |
| 2013-02-22 | 42.54 |
| 2013-02-21 | 43.16 |
| 2013-02-20 | 45.64 |
| 2013-02-19 | 44.71 |
| 2013-02-18 | 46.26 |
| 2013-02-15 | 46.56 |
| 2013-02-14 | 46.56 |
| 2013-02-08 | 45.64 |
| 2013-02-07 | 45.02 |
| 2013-02-06 | 45.33 |
| 2013-02-05 | 44.71 |
| 2013-02-04 | 48.11 |
| 2013-02-01 | 48.11 |
| 2013-01-31 | 48.42 |
| 2013-01-30 | 48.73 |
| 2013-01-29 | 48.11 |
| 2013-01-28 | 48.11 |
| 2013-01-25 | 47.49 |
| 2013-01-24 | 47.49 |
| 2013-01-23 | 47.80 |
| 2013-01-22 | 47.49 |
| 2013-01-21 | 47.49 |
| 2013-01-18 | 47.49 |
| 2013-01-17 | 45.95 |
| 2013-01-16 | 45.95 |
| 2013-01-15 | 46.26 |
| 2013-01-14 | 46.26 |
| 2013-01-11 | 45.64 |
| 2013-01-10 | 46.26 |
| 2013-01-09 | 45.33 |
| 2013-01-08 | 44.09 |
| 2013-01-07 | 45.64 |
| 2013-01-04 | 45.64 |
| 2013-01-03 | 45.95 |
| 2013-01-02 | 45.64 |
| 2012-12-31 | 41.61 |
| 2012-12-28 | 41.92 |
| 2012-12-27 | 41.61 |
| 2012-12-24 | 40.68 |
| 2012-12-21 | 40.68 |
| 2012-12-20 | 41.30 |
| 2012-12-19 | 41.61 |
| 2012-12-18 | 40.68 |
| 2012-12-17 | 40.68 |
| 2012-12-14 | 41.61 |
| 2012-12-13 | 40.37 |
| 2012-12-12 | 40.68 |
| 2012-12-11 | 39.44 |
| 2012-12-10 | 39.13 |
| 2012-12-07 | 38.82 |
| 2012-12-06 | 39.13 |
| 2012-12-05 | 39.44 |
| 2012-12-04 | 36.34 |
| 2012-12-03 | 36.03 |
| 2012-11-30 | 37.89 |
| 2012-11-29 | 37.27 |
| 2012-11-28 | 35.72 |
| 2012-11-27 | 36.65 |
| 2012-11-26 | 36.96 |
| 2012-11-23 | 37.27 |
| 2012-11-22 | 36.03 |
| 2012-11-21 | 34.79 |
| 2012-11-20 | 32.93 |
| 2012-11-19 | 33.24 |
| 2012-11-16 | 31.69 |
| 2012-11-15 | 32.00 |
| 2012-11-14 | 33.86 |
| 2012-11-13 | 32.31 |
| 2012-11-12 | 33.86 |
| 2012-11-09 | 33.55 |
| 2012-11-08 | 34.48 |
| 2012-11-07 | 38.20 |
| 2012-11-06 | 37.27 |
| 2012-11-05 | 37.58 |
| 2012-11-02 | 38.51 |
| 2012-11-01 | 36.34 |
| 2012-10-31 | 35.10 |
| 2012-10-30 | 33.74 |
| 2012-10-29 | 34.34 |
| 2012-10-26 | 34.64 |
| 2012-10-25 | 36.16 |
| 2012-10-24 | 35.85 |
| 2012-10-22 | 35.55 |
| 2012-10-19 | 34.34 |
| 2012-10-18 | 34.34 |
| 2012-10-17 | 33.74 |
| 2012-10-16 | 32.22 |
| 2012-10-15 | 32.22 |
| 2012-10-12 | 31.92 |
| 2012-10-11 | 31.01 |
| 2012-10-10 | 30.71 |
| 2012-10-09 | 30.71 |
| 2012-10-08 | 29.80 |
| 2012-10-05 | 31.01 |
| 2012-10-04 | 30.41 |
| 2012-10-03 | 30.11 |
| 2012-09-28 | 30.11 |
| 2012-09-27 | 30.11 |
| 2012-09-26 | 28.29 |
| 2012-09-25 | 29.50 |
| 2012-09-24 | 29.20 |
| 2012-09-21 | 29.50 |
| 2012-09-20 | 28.59 |
| 2012-09-19 | 30.41 |
| 2012-09-18 | 28.59 |
| 2012-09-17 | 28.90 |
| 2012-09-14 | 28.59 |
| 2012-09-13 | 25.26 |
| 2012-09-12 | 25.57 |
| 2012-09-11 | 24.05 |
| 2012-09-10 | 24.05 |
| 2012-09-07 | 24.05 |
| 2012-09-06 | 20.06 |
| 2012-09-05 | 19.21 |
| 2012-09-04 | 20.91 |
| 2012-09-03 | 21.94 |
| 2012-08-31 | 21.33 |
| 2012-08-30 | 21.63 |
| 2012-08-29 | 23.15 |
| 2012-08-28 | 23.45 |
| 2012-08-27 | 23.45 |
| 2012-08-24 | 23.75 |
| 2012-08-23 | 25.26 |
| 2012-08-22 | 23.75 |
| 2012-08-21 | 25.26 |
| 2012-08-20 | 24.96 |
| 2012-08-17 | 25.26 |
| 2012-08-16 | 24.05 |
| 2012-08-15 | 24.66 |
| 2012-08-14 | 26.17 |
| 2012-08-13 | 24.66 |
| 2012-08-10 | 24.96 |
| 2012-08-09 | 25.87 |
| 2012-08-08 | 24.36 |
| 2012-08-07 | 24.66 |
| 2012-08-06 | 24.05 |
| 2012-08-03 | 22.24 |
| 2012-08-02 | 22.54 |
| 2012-08-01 | 22.84 |
| 2012-07-31 | 22.84 |
| 2012-07-30 | 21.94 |
| 2012-07-27 | 19.82 |
| 2012-07-26 | 17.40 |
| 2012-07-25 | 17.28 |
| 2012-07-24 | 17.16 |
| 2012-07-23 | 18.24 |
| 2012-07-20 | 21.94 |
| 2012-07-19 | 21.63 |
| 2012-07-18 | 19.46 |
| 2012-07-17 | 20.79 |
| 2012-07-16 | 18.61 |
| 2012-07-13 | 18.49 |
| 2012-07-12 | 18.12 |
| 2012-07-11 | 20.67 |
| 2012-07-10 | 20.42 |
| 2012-07-09 | 20.67 |
| 2012-07-06 | 22.84 |
| 2012-07-05 | 23.15 |
| 2012-07-04 | 22.24 |
| 2012-07-03 | 22.54 |
| 2012-06-29 | 20.79 |
| 2012-06-28 | 18.12 |
| 2012-06-27 | 19.21 |
| 2012-06-26 | 18.00 |
| 2012-06-25 | 17.40 |
| 2012-06-22 | 18.00 |
| 2012-06-21 | 19.70 |
| 2012-06-20 | 21.03 |
| 2012-06-19 | 20.54 |
| 2012-06-18 | 20.67 |
| 2012-06-15 | 19.70 |
| 2012-06-14 | 16.91 |
| 2012-06-13 | 17.88 |
| 2012-06-12 | 16.91 |
| 2012-06-11 | 17.28 |
| 2012-06-08 | 14.37 |
| 2012-06-07 | 15.46 |
| 2012-06-06 | 14.86 |
| 2012-06-05 | 12.44 |
| 2012-06-04 | 11.95 |
| 2012-06-01 | 14.61 |
| 2012-05-31 | 14.86 |
| 2012-05-30 | 14.74 |
| 2012-05-29 | 16.79 |
| 2012-05-28 | 15.34 |
| 2012-05-25 | 14.74 |
| 2012-05-24 | 14.37 |
| 2012-05-23 | 14.86 |
| 2012-05-22 | 16.55 |
| 2012-05-21 | 15.95 |
| 2012-05-18 | 15.82 |
| 2012-05-17 | 17.40 |
| 2012-05-16 | 17.52 |
| 2012-05-15 | 21.33 |
| 2012-05-14 | 20.18 |
| 2012-05-11 | 21.63 |
| 2012-05-10 | 23.15 |
| 2012-05-09 | 23.75 |
| 2012-05-08 | 24.96 |
| 2012-05-07 | 24.96 |
| 2012-05-04 | 28.59 |
| 2012-05-03 | 29.50 |
| 2012-05-02 | 30.11 |
| 2012-04-30 | 28.59 |
| 2012-04-27 | 26.47 |
| 2012-04-26 | 26.84 |
| 2012-04-25 | 25.94 |
| 2012-04-24 | 25.94 |
| 2012-04-23 | 25.64 |
| 2012-04-20 | 27.74 |
| 2012-04-19 | 28.04 |
| 2012-04-18 | 26.84 |
| 2012-04-17 | 25.34 |
| 2012-04-16 | 25.64 |
| 2012-04-13 | 26.24 |
| 2012-04-12 | 23.83 |
| 2012-04-11 | 22.63 |
| 2012-04-10 | 23.83 |
| 2012-04-05 | 25.34 |
| 2012-04-03 | 26.54 |
| 2012-04-02 | 24.73 |
| 2012-03-30 | 25.03 |
| 2012-03-29 | 25.34 |
| 2012-03-28 | 27.14 |
| 2012-03-27 | 28.34 |
| 2012-03-26 | 25.94 |
| 2012-03-23 | 25.64 |
| 2012-03-22 | 27.14 |
| 2012-03-21 | 27.14 |
| 2012-03-20 | 27.14 |
| 2012-03-19 | 28.34 |
| 2012-03-16 | 29.84 |
| 2012-03-15 | 29.84 |
| 2012-03-14 | 29.54 |
| 2012-03-13 | 29.54 |
| 2012-03-12 | 28.34 |
| 2012-03-09 | 28.04 |
| 2012-03-08 | 26.84 |
| 2012-03-07 | 25.03 |
| 2012-03-06 | 26.24 |
| 2012-03-05 | 28.34 |
| 2012-03-02 | 31.05 |
| 2012-03-01 | 29.84 |
| 2012-02-29 | 31.35 |
| 2012-02-28 | 31.05 |
| 2012-02-27 | 28.64 |
| 2012-02-24 | 29.54 |
| 2012-02-23 | 29.84 |
| 2012-02-22 | 30.75 |
| 2012-02-21 | 30.14 |
| 2012-02-20 | 29.84 |
| 2012-02-17 | 30.14 |
| 2012-02-16 | 28.94 |
| 2012-02-15 | 29.84 |
| 2012-02-14 | 26.84 |
| 2012-02-13 | 26.84 |
| 2012-02-10 | 25.94 |
| 2012-02-09 | 27.44 |
| 2012-02-08 | 27.44 |
| 2012-02-07 | 25.34 |
| 2012-02-06 | 25.64 |
| 2012-02-03 | 25.64 |
| 2012-02-02 | 25.64 |
| 2012-02-01 | 23.53 |
| 2012-01-31 | 23.23 |
| 2012-01-30 | 22.33 |
| 2012-01-27 | 24.43 |
| 2012-01-26 | 23.83 |
| 2012-01-20 | 21.73 |
| 2012-01-19 | 21.13 |
| 2012-01-18 | 19.50 |
| 2012-01-17 | 19.14 |
| 2012-01-16 | 15.18 |
| 2012-01-13 | 16.50 |
| 2012-01-12 | 15.90 |
| 2012-01-11 | 16.26 |
| 2012-01-10 | 15.18 |
| 2012-01-09 | 14.70 |
| 2012-01-06 | 12.65 |
| 2012-01-05 | 14.21 |
| 2012-01-04 | 13.61 |
| 2012-01-03 | 14.33 |
| 2011-12-30 | 11.69 |
| 2011-12-29 | 11.33 |
| 2011-12-28 | 12.17 |
| 2011-12-23 | 12.89 |
| 2011-12-22 | 11.33 |
| 2011-12-21 | 11.45 |
| 2011-12-20 | 9.53 |
| 2011-12-19 | 9.53 |
| 2011-12-16 | 10.97 |
| 2011-12-15 | 9.29 |
| 2011-12-14 | 11.09 |
| 2011-12-13 | 11.81 |
| 2011-12-12 | 12.29 |
| 2011-12-09 | 12.41 |
| 2011-12-08 | 15.78 |
| 2011-12-07 | 16.50 |
| 2011-12-06 | 14.70 |
| 2011-12-05 | 16.26 |
| 2011-12-02 | 15.54 |
| 2011-12-01 | 15.18 |
| 2011-11-30 | 8.80 |
| 2011-11-29 | 10.49 |
| 2011-11-28 | 9.29 |
| 2011-11-25 | 7.12 |
| 2011-11-24 | 8.68 |
| 2011-11-23 | 8.08 |
| 2011-11-22 | 10.37 |
| 2011-11-21 | 10.25 |
| 2011-11-18 | 11.81 |
| 2011-11-17 | 13.61 |
| 2011-11-16 | 14.33 |
| 2011-11-15 | 16.74 |
| 2011-11-14 | 18.18 |
| 2011-11-11 | 15.66 |
| 2011-11-10 | 14.45 |
| 2011-11-09 | 20.83 |
| 2011-11-08 | 19.02 |
| 2011-11-07 | 18.78 |
| 2011-11-04 | 19.86 |
| 2011-11-03 | 16.02 |
| 2011-11-02 | 19.38 |
| 2011-11-01 | 16.86 |
| 2011-10-31 | 19.99 |
| 2011-10-28 | 21.13 |
| 2011-10-27 | 18.78 |
| 2011-10-26 | 15.32 |
| 2011-10-25 | 14.62 |
| 2011-10-24 | 13.68 |
| 2011-10-21 | 9.34 |
| 2011-10-20 | 8.99 |
| 2011-10-19 | 10.74 |
| 2011-10-18 | 9.22 |
| 2011-10-17 | 14.03 |
| 2011-10-14 | 11.80 |
| 2011-10-13 | 13.56 |
| 2011-10-12 | 10.98 |
| 2011-10-11 | 9.81 |
| 2011-10-10 | 7.34 |
| 2011-10-07 | 7.23 |
| 2011-10-06 | 4.18 |
| 2011-10-04 | -1.34 |
| 2011-10-03 | 1.95 |
| 2011-09-30 | 6.40 |
| 2011-09-28 | 8.99 |
| 2011-09-27 | 9.69 |
| 2011-09-26 | 5.47 |
| 2011-09-23 | 6.99 |
| 2011-09-22 | 8.52 |
| 2011-09-21 | 13.68 |
| 2011-09-20 | 15.09 |
| 2011-09-19 | 14.15 |
| 2011-09-16 | 17.61 |
| 2011-09-15 | 16.14 |
| 2011-09-14 | 15.32 |
| 2011-09-12 | 14.97 |
| 2011-09-09 | 19.66 |
| 2011-09-08 | 19.95 |
| 2011-09-07 | 20.54 |
| 2011-09-06 | 18.49 |
| 2011-09-05 | 18.19 |
| 2011-09-02 | 21.42 |
| 2011-09-01 | 23.47 |
| 2011-08-31 | 23.18 |
| 2011-08-30 | 21.42 |
| 2011-08-29 | 19.37 |
| 2011-08-26 | 17.31 |
| 2011-08-25 | 18.49 |
| 2011-08-24 | 16.96 |
| 2011-08-23 | 19.07 |
| 2011-08-22 | 16.96 |
| 2011-08-19 | 16.38 |
| 2011-08-18 | 19.66 |
| 2011-08-17 | 21.71 |
| 2011-08-16 | 21.13 |
| 2011-08-15 | 21.42 |
| 2011-08-12 | 17.61 |
| 2011-08-11 | 17.61 |
| 2011-08-10 | 18.49 |
| 2011-08-09 | 15.91 |
| 2011-08-08 | 22.89 |
| 2011-08-05 | 25.23 |
| 2011-08-04 | 30.81 |
| 2011-08-03 | 31.69 |
| 2011-08-02 | 34.03 |
| 2011-08-01 | 35.79 |
| 2011-07-29 | 34.03 |
| 2011-07-28 | 34.91 |
| 2011-07-27 | 34.91 |
| 2011-07-26 | 34.62 |
| 2011-07-25 | 33.45 |
| 2011-07-22 | 34.33 |
| 2011-07-21 | 31.39 |
| 2011-07-20 | 31.69 |
| 2011-07-19 | 31.10 |
| 2011-07-18 | 30.22 |
| 2011-07-15 | 30.81 |
| 2011-07-14 | 31.39 |
| 2011-07-13 | 31.10 |
| 2011-07-12 | 29.63 |
| 2011-07-11 | 33.74 |
| 2011-07-08 | 35.79 |
| 2011-07-07 | 34.62 |
| 2011-07-06 | 34.91 |
| 2011-07-05 | 36.38 |
| 2011-07-04 | 36.38 |
| 2011-06-30 | 34.03 |
| 2011-06-29 | 31.98 |
| 2011-06-28 | 32.27 |
| 2011-06-27 | 31.98 |
| 2011-06-24 | 32.57 |
| 2011-06-23 | 30.22 |
| 2011-06-22 | 30.81 |
| 2011-06-21 | 30.81 |
| 2011-06-20 | 29.34 |
| 2011-06-17 | 29.93 |
| 2011-06-16 | 31.39 |
| 2011-06-15 | 33.45 |
| 2011-06-14 | 34.33 |
| 2011-06-13 | 34.33 |
| 2011-06-10 | 33.74 |
| 2011-06-09 | 34.91 |
| 2011-06-08 | 35.20 |
| 2011-06-07 | 36.38 |
| 2011-06-03 | 36.96 |
| 2011-06-02 | 38.43 |
| 2011-06-01 | 40.48 |
| 2011-05-31 | 41.07 |
| 2011-05-30 | 37.84 |
| 2011-05-27 | 37.55 |
| 2011-05-26 | 35.79 |
| 2011-05-25 | 35.20 |
| 2011-05-24 | 35.20 |
| 2011-05-23 | 34.91 |
| 2011-05-20 | 37.84 |
| 2011-05-19 | 37.55 |
| 2011-05-18 | 36.38 |
| 2011-05-17 | 35.50 |
| 2011-05-16 | 36.08 |
| 2011-05-13 | 38.14 |
| 2011-05-12 | 36.38 |
| 2011-05-11 | 37.84 |
| 2011-05-09 | 37.84 |
| 2011-05-06 | 36.67 |
| 2011-05-05 | 37.26 |
| 2011-05-04 | 37.26 |
| 2011-05-03 | 39.31 |
| 2011-04-29 | 39.60 |
| 2011-04-28 | 40.48 |
| 2011-04-27 | 40.89 |
| 2011-04-26 | 41.48 |
| 2011-04-21 | 42.35 |
| 2011-04-20 | 40.60 |
| 2011-04-19 | 38.56 |
| 2011-04-18 | 40.31 |
| 2011-04-15 | 41.19 |
| 2011-04-14 | 41.19 |
| 2011-04-13 | 42.35 |
| 2011-04-12 | 41.19 |
| 2011-04-11 | 43.23 |
| 2011-04-08 | 43.81 |
| 2011-04-07 | 43.23 |
| 2011-04-06 | 42.94 |
| 2011-04-04 | 42.06 |
| 2011-04-01 | 40.02 |
| 2011-03-31 | 38.56 |
| 2011-03-30 | 37.98 |
| 2011-03-29 | 35.94 |
| 2011-03-28 | 35.94 |
| 2011-03-25 | 36.23 |
| 2011-03-24 | 35.06 |
| 2011-03-23 | 34.48 |
| 2011-03-22 | 34.19 |
| 2011-03-21 | 33.60 |
| 2011-03-18 | 31.56 |
| 2011-03-17 | 31.27 |
| 2011-03-16 | 33.60 |
| 2011-03-15 | 33.31 |
| 2011-03-14 | 37.10 |
| 2011-03-11 | 36.52 |
| 2011-03-10 | 38.56 |
| 2011-03-09 | 40.02 |
| 2011-03-08 | 39.44 |
| 2011-03-07 | 36.81 |
| 2011-03-04 | 37.69 |
| 2011-03-03 | 35.94 |
| 2011-03-02 | 35.06 |
| 2011-03-01 | 37.69 |
| 2011-02-28 | 37.39 |
| 2011-02-25 | 35.35 |
| 2011-02-24 | 32.73 |
| 2011-02-23 | 34.77 |
| 2011-02-22 | 35.06 |
| 2011-02-21 | 37.98 |
| 2011-02-18 | 38.56 |
| 2011-02-17 | 36.81 |
| 2011-02-16 | 35.94 |
| 2011-02-15 | 34.48 |
| 2011-02-14 | 35.64 |
| 2011-02-11 | 34.19 |
| 2011-02-10 | 33.31 |
| 2011-02-09 | 35.94 |
| 2011-02-08 | 37.69 |
| 2011-02-07 | 38.27 |
| 2011-02-02 | 40.31 |
| 2011-02-01 | 37.98 |
| 2011-01-31 | 37.98 |
| 2011-01-28 | 38.56 |
| 2011-01-27 | 39.73 |
| 2011-01-26 | 40.02 |
| 2011-01-25 | 39.73 |
| 2011-01-24 | 39.73 |
| 2011-01-21 | 40.31 |
| 2011-01-20 | 40.89 |
| 2011-01-19 | 43.23 |
| 2011-01-18 | 42.06 |
| 2011-01-17 | 42.06 |
| 2011-01-14 | 42.64 |
| 2011-01-13 | 42.35 |
| 2011-01-12 | 41.77 |
| 2011-01-11 | 39.73 |
| 2011-01-10 | 38.27 |
| 2011-01-07 | 39.14 |
| 2011-01-06 | 39.73 |
| 2011-01-05 | 39.44 |
| 2011-01-04 | 38.85 |
| 2011-01-03 | 37.69 |
| 2010-12-31 | 35.35 |
| 2010-12-30 | 35.06 |
| 2010-12-29 | 35.06 |
| 2010-12-28 | 33.02 |
| 2010-12-24 | 34.19 |
| 2010-12-23 | 34.48 |
| 2010-12-22 | 35.35 |
| 2010-12-21 | 35.35 |
| 2010-12-20 | 33.02 |
| 2010-12-17 | 33.31 |
| 2010-12-16 | 33.02 |
| 2010-12-15 | 34.48 |
| 2010-12-14 | 37.69 |
| 2010-12-13 | 37.10 |
| 2010-12-10 | 36.23 |
| 2010-12-09 | 35.94 |
| 2010-12-08 | 35.35 |
| 2010-12-07 | 37.69 |
| 2010-12-06 | 36.23 |
| 2010-12-03 | 37.39 |
| 2010-12-02 | 37.69 |
| 2010-12-01 | 36.52 |
| 2010-11-30 | 35.35 |
| 2010-11-29 | 36.23 |
| 2010-11-26 | 34.19 |
| 2010-11-25 | 35.35 |
| 2010-11-24 | 35.35 |
| 2010-11-23 | 34.48 |
| 2010-11-22 | 38.27 |
| 2010-11-19 | 38.56 |
| 2010-11-18 | 38.56 |
| 2010-11-17 | 36.23 |
| 2010-11-16 | 38.85 |
| 2010-11-15 | 40.89 |
| 2010-11-12 | 42.06 |
| 2010-11-11 | 44.98 |
| 2010-11-10 | 43.81 |
| 2010-11-09 | 45.27 |
| 2010-11-08 | 46.44 |
| 2010-11-05 | 45.85 |
| 2010-11-04 | 43.52 |
| 2010-11-03 | 41.48 |
| 2010-11-02 | 38.56 |
| 2010-11-01 | 38.85 |
| 2010-10-29 | 35.06 |
| 2010-10-28 | 36.17 |
| 2010-10-27 | 35.88 |
| 2010-10-26 | 38.17 |
| 2010-10-25 | 38.46 |
| 2010-10-22 | 37.60 |
| 2010-10-21 | 38.74 |
| 2010-10-20 | 38.17 |
| 2010-10-19 | 39.32 |
| 2010-10-18 | 37.60 |
| 2010-10-15 | 39.32 |
| 2010-10-14 | 39.60 |
| 2010-10-13 | 37.60 |
| 2010-10-12 | 35.60 |
| 2010-10-11 | 36.17 |
| 2010-10-08 | 34.45 |
| 2010-10-07 | 34.17 |
| 2010-10-06 | 34.45 |
| 2010-10-05 | 32.45 |
| 2010-10-04 | 32.45 |
| 2010-09-30 | 31.31 |
| 2010-09-29 | 31.31 |
| 2010-09-28 | 29.59 |
| 2010-09-27 | 31.02 |
| 2010-09-24 | 29.88 |
| 2010-09-22 | 29.30 |
| 2010-09-21 | 29.30 |
| 2010-09-20 | 28.73 |
| 2010-09-17 | 28.73 |
| 2010-09-16 | 27.30 |
| 2010-09-15 | 27.59 |
| 2010-09-14 | 27.30 |
| 2010-09-13 | 27.30 |
| 2010-09-10 | 24.73 |
| 2010-09-09 | 24.15 |
| 2010-09-08 | 23.58 |
| 2010-09-07 | 25.58 |
| 2010-09-06 | 25.30 |
| 2010-09-03 | 23.01 |
| 2010-09-02 | 22.44 |
| 2010-09-01 | 20.44 |
| 2010-08-31 | 19.58 |
| 2010-08-30 | 21.01 |
| 2010-08-27 | 20.15 |
| 2010-08-26 | 20.72 |
| 2010-08-25 | 20.15 |
| 2010-08-24 | 20.72 |
| 2010-08-23 | 22.15 |
| 2010-08-20 | 22.44 |
| 2010-08-19 | 23.01 |
| 2010-08-18 | 22.72 |
| 2010-08-17 | 23.30 |
| 2010-08-16 | 23.01 |
| 2010-08-13 | 22.72 |
| 2010-08-12 | 23.01 |
| 2010-08-11 | 24.44 |
| 2010-08-10 | 25.01 |
| 2010-08-09 | 27.01 |
| 2010-08-06 | 26.44 |
| 2010-08-05 | 25.87 |
| 2010-08-04 | 25.58 |
| 2010-08-03 | 25.30 |
| 2010-08-02 | 24.73 |
| 2010-07-30 | 22.44 |
| 2010-07-29 | 23.30 |
| 2010-07-28 | 23.30 |
| 2010-07-27 | 22.44 |
| 2010-07-26 | 21.58 |
| 2010-07-23 | 21.58 |
| 2010-07-22 | 20.15 |
| 2010-07-21 | 19.86 |
| 2010-07-20 | 18.15 |
| 2010-07-19 | 17.00 |
| 2010-07-16 | 18.15 |
| 2010-07-15 | 18.15 |
| 2010-07-14 | 20.15 |
| 2010-07-13 | 19.00 |
| 2010-07-12 | 19.58 |
| 2010-07-09 | 19.00 |
| 2010-07-08 | 16.72 |
| 2010-07-07 | 15.86 |
| 2010-07-06 | 17.00 |
| 2010-07-05 | 15.57 |
| 2010-07-02 | 15.86 |
| 2010-06-30 | 17.57 |
| 2010-06-29 | 17.86 |
| 2010-06-28 | 21.01 |
| 2010-06-25 | 20.44 |
| 2010-06-24 | 20.44 |
| 2010-06-23 | 21.58 |
| 2010-06-22 | 21.58 |
| 2010-06-21 | 22.15 |
| 2010-06-18 | 18.15 |
| 2010-06-17 | 17.57 |
| 2010-06-15 | 17.29 |
| 2010-06-14 | 17.00 |
| 2010-06-11 | 15.86 |
| 2010-06-10 | 14.71 |
| 2010-06-09 | 14.71 |
| 2010-06-08 | 13.63 |
| 2010-06-07 | 12.94 |
| 2010-06-04 | 15.57 |
| 2010-06-03 | 15.29 |
| 2010-06-02 | 13.51 |
| 2010-06-01 | 13.63 |
| 2010-05-31 | 15.00 |
| 2010-05-28 | 15.00 |
| 2010-05-27 | 13.40 |
| 2010-05-26 | 11.68 |
| 2010-05-25 | 10.54 |
| 2010-05-24 | 14.20 |
| 2010-05-20 | 13.74 |
| 2010-05-19 | 13.74 |
| 2010-05-18 | 15.57 |
| 2010-05-17 | 13.97 |
| 2010-05-14 | 16.43 |
| 2010-05-13 | 17.86 |
| 2010-05-12 | 16.72 |
| 2010-05-11 | 16.43 |
| 2010-05-10 | 18.15 |
| 2010-05-07 | 15.00 |
| 2010-05-06 | 16.43 |
| 2010-05-05 | 17.29 |
| 2010-05-04 | 19.58 |
| 2010-05-03 | 19.86 |
| 2010-04-30 | 21.58 |
| 2010-04-29 | 19.58 |
| 2010-04-28 | 20.61 |
| 2010-04-27 | 22.03 |
| 2010-04-26 | 23.74 |
| 2010-04-23 | 22.31 |
| 2010-04-22 | 23.17 |
| 2010-04-21 | 23.45 |
| 2010-04-20 | 24.02 |
| 2010-04-19 | 23.17 |
| 2010-04-16 | 25.73 |
| 2010-04-15 | 27.15 |
| 2010-04-14 | 27.15 |
| 2010-04-13 | 27.15 |
| 2010-04-12 | 27.43 |
| 2010-04-09 | 27.43 |
| 2010-04-08 | 25.44 |
| 2010-04-07 | 25.73 |
| 2010-04-01 | 24.02 |
| 2010-03-31 | 22.03 |
| 2010-03-30 | 22.60 |
| 2010-03-29 | 22.03 |
| 2010-03-26 | 20.61 |
| 2010-03-25 | 19.18 |
| 2010-03-24 | 20.89 |
| 2010-03-23 | 20.61 |
| 2010-03-22 | 20.32 |
| 2010-03-19 | 22.31 |
| 2010-03-18 | 22.31 |
| 2010-03-17 | 22.88 |
| 2010-03-16 | 20.61 |
| 2010-03-15 | 21.18 |
| 2010-03-12 | 21.46 |
| 2010-03-11 | 21.74 |
| 2010-03-10 | 21.74 |
| 2010-03-09 | 21.74 |
| 2010-03-08 | 21.46 |
| 2010-03-05 | 19.18 |
| 2010-03-04 | 18.05 |
| 2010-03-03 | 19.75 |
| 2010-03-02 | 20.04 |
| 2010-03-01 | 20.61 |
| 2010-02-26 | 18.33 |
| 2010-02-25 | 16.91 |
| 2010-02-24 | 17.48 |
| 2010-02-23 | 18.05 |
| 2010-02-22 | 16.62 |
| 2010-02-19 | 14.06 |
| 2010-02-18 | 16.91 |
| 2010-02-17 | 17.76 |
| 2010-02-12 | 16.34 |
| 2010-02-11 | 16.34 |
| 2010-02-10 | 14.35 |
| 2010-02-09 | 13.32 |
| 2010-02-08 | 12.19 |
| 2010-02-05 | 12.98 |
| 2010-02-04 | 16.62 |
| 2010-02-03 | 18.62 |
| 2010-02-02 | 16.34 |
| 2010-02-01 | 16.06 |
| 2010-01-29 | 15.20 |
| 2010-01-28 | 16.62 |
| 2010-01-27 | 14.92 |
| 2010-01-26 | 15.49 |
| 2010-01-25 | 18.05 |
| 2010-01-22 | 19.18 |
| 2010-01-21 | 19.47 |
| 2010-01-20 | 21.74 |
| 2010-01-19 | 24.02 |
| 2010-01-18 | 22.88 |
| 2010-01-15 | 24.02 |
| 2010-01-14 | 24.30 |
| 2010-01-13 | 24.59 |
| 2010-01-12 | 27.43 |
| 2010-01-11 | 28.57 |
| 2010-01-08 | 28.00 |
| 2010-01-07 | 27.72 |
| 2010-01-06 | 28.57 |
| 2010-01-05 | 27.72 |
| 2010-01-04 | 24.87 |
| 2009-12-31 | 25.16 |
| 2009-12-30 | 23.45 |
| 2009-12-29 | 22.88 |
| 2009-12-28 | 22.88 |
| 2009-12-24 | 23.17 |
| 2009-12-23 | 21.74 |
| 2009-12-22 | 20.61 |
| 2009-12-21 | 20.04 |
| 2009-12-18 | 21.18 |
| 2009-12-17 | 22.31 |
| 2009-12-16 | 23.74 |
| 2009-12-15 | 24.87 |
| 2009-12-14 | 26.30 |
| 2009-12-11 | 25.73 |
| 2009-12-10 | 24.30 |
| 2009-12-09 | 24.59 |
| 2009-12-08 | 26.30 |
| 2009-12-07 | 28.00 |
| 2009-12-04 | 29.14 |
| 2009-12-03 | 28.86 |
| 2009-12-02 | 27.43 |
| 2009-12-01 | 26.58 |
| 2009-11-30 | 25.16 |
| 2009-11-27 | 21.18 |
| 2009-11-26 | 27.15 |
| 2009-11-25 | 29.71 |
| 2009-11-24 | 28.57 |
| 2009-11-23 | 30.28 |
| 2009-11-20 | 28.29 |
| 2009-11-19 | 29.14 |
| 2009-11-18 | 30.56 |
| 2009-11-17 | 30.85 |
| 2009-11-16 | 31.13 |
| 2009-11-13 | 28.86 |
| 2009-11-12 | 28.00 |
| 2009-11-11 | 29.14 |
| 2009-11-10 | 27.15 |
| 2009-11-09 | 27.15 |
| 2009-11-06 | 24.87 |
| 2009-11-05 | 22.31 |
| 2009-11-04 | 23.45 |
| 2009-11-03 | 21.18 |
| 2009-11-02 | 23.74 |
| 2009-10-30 | 24.30 |
| 2009-10-29 | 21.74 |
| 2009-10-28 | 24.42 |
| 2009-10-27 | 26.93 |
| 2009-10-23 | 28.89 |
| 2009-10-22 | 26.93 |
| 2009-10-21 | 27.21 |
| 2009-10-20 | 27.77 |
| 2009-10-19 | 26.66 |
| 2009-10-16 | 25.26 |
| 2009-10-15 | 25.82 |
| 2009-10-14 | 25.26 |
| 2009-10-13 | 23.02 |
| 2009-10-12 | 21.62 |
| 2009-10-09 | 23.02 |
| 2009-10-08 | 23.02 |
| 2009-10-07 | 21.62 |
| 2009-10-06 | 19.11 |
| 2009-10-05 | 16.59 |
| 2009-10-02 | 16.31 |
| 2009-09-30 | 19.67 |
| 2009-09-29 | 19.95 |
| 2009-09-28 | 17.71 |
| 2009-09-25 | 20.22 |
| 2009-09-24 | 20.50 |
| 2009-09-23 | 23.30 |
| 2009-09-22 | 24.14 |
| 2009-09-21 | 22.74 |
| 2009-09-18 | 23.58 |
| 2009-09-17 | 24.14 |
| 2009-09-16 | 21.90 |
| 2009-09-15 | 19.39 |
| 2009-09-14 | 19.67 |
| 2009-09-11 | 20.50 |
| 2009-09-10 | 19.95 |
| 2009-09-09 | 19.11 |
| 2009-09-08 | 19.95 |
| 2009-09-07 | 17.43 |
| 2009-09-04 | 15.75 |
| 2009-09-03 | 12.40 |
| 2009-09-02 | 11.17 |
| 2009-09-01 | 12.96 |
| 2009-08-31 | 12.40 |
| 2009-08-28 | 14.35 |
| 2009-08-27 | 15.19 |
| 2009-08-26 | 16.31 |
| 2009-08-25 | 16.31 |
| 2009-08-24 | 16.87 |
| 2009-08-21 | 15.19 |
| 2009-08-20 | 15.75 |
| 2009-08-19 | 13.51 |
| 2009-08-18 | 15.47 |
| 2009-08-17 | 14.63 |
| 2009-08-14 | 18.27 |
| 2009-08-13 | 18.55 |
| 2009-08-12 | 16.31 |
| 2009-08-11 | 19.39 |
| 2009-08-10 | 18.83 |
| 2009-08-07 | 15.75 |
| 2009-08-06 | 18.83 |
| 2009-08-05 | 16.31 |
| 2009-08-04 | 17.99 |
| 2009-08-03 | 17.99 |
| 2009-07-31 | 16.87 |
| 2009-07-30 | 14.91 |
| 2009-07-29 | 14.35 |
| 2009-07-28 | 16.87 |
| 2009-07-27 | 15.19 |
| 2009-07-24 | 13.79 |
| 2009-07-23 | 12.68 |
| 2009-07-22 | 9.71 |
| 2009-07-21 | 11.05 |
| 2009-07-20 | 10.94 |
| 2009-07-17 | 7.14 |
| 2009-07-16 | 4.34 |
| 2009-07-15 | 4.12 |
| 2009-07-14 | 1.77 |
| 2009-07-13 | -1.58 |
| 2009-07-10 | 0.65 |
| 2009-07-09 | 1.32 |
| 2009-07-08 | 0.99 |
| 2009-07-07 | 1.66 |
| 2009-07-06 | 2.11 |
| 2009-07-03 | 3.45 |
| 2009-07-02 | 3.23 |
| 2009-06-30 | 4.90 |
| 2009-06-29 | 5.46 |
| 2009-06-26 | 5.80 |
| 2009-06-25 | 4.12 |
| 2009-06-24 | 1.88 |
| 2009-06-23 | -0.02 |
| 2009-06-22 | 2.89 |
| 2009-06-19 | 2.00 |
| 2009-06-18 | 1.10 |
| 2009-06-17 | 2.55 |
| 2009-06-16 | 3.00 |
| 2009-06-15 | 4.79 |
| 2009-06-12 | 7.14 |
| 2009-06-11 | 6.58 |
| 2009-06-10 | 6.47 |
| 2009-06-09 | 2.44 |
| 2009-06-08 | 3.45 |
| 2009-06-05 | 5.57 |
| 2009-06-04 | 4.79 |
| 2009-06-03 | 5.13 |
| 2009-06-02 | 4.23 |
| 2009-06-01 | 6.92 |
| 2009-05-29 | 3.11 |
| 2009-05-27 | 1.55 |
| 2009-05-26 | -3.60 |
| 2009-05-25 | -3.15 |
| 2009-05-22 | -3.60 |
| 2009-05-21 | -2.93 |
| 2009-05-20 | -1.58 |
| 2009-05-19 | -1.14 |
| 2009-05-18 | -4.16 |
| 2009-05-15 | -5.50 |
| 2009-05-14 | -7.06 |
| 2009-05-13 | -4.04 |
| 2009-05-12 | -3.37 |
| 2009-05-11 | -3.82 |
| 2009-05-08 | -2.14 |
| 2009-05-07 | -3.26 |
| 2009-05-06 | -5.27 |
| 2009-05-05 | -7.51 |
| 2009-05-04 | -7.85 |
| 2009-04-30 | -12.88 |
| 2009-04-29 | -16.01 |
| 2009-04-28 | -18.25 |
| 2009-04-27 | -16.59 |
| 2009-04-24 | -14.26 |
| 2009-04-23 | -14.71 |
| 2009-04-22 | -16.59 |
| 2009-04-21 | -14.15 |
| 2009-04-20 | -11.83 |
| 2009-04-17 | -12.49 |
| 2009-04-16 | -12.83 |
| 2009-04-15 | -12.27 |
| 2009-04-14 | -12.94 |
| 2009-04-09 | -16.59 |
| 2009-04-08 | -19.02 |
| 2009-04-07 | -16.26 |
| 2009-04-06 | -15.92 |
| 2009-04-03 | -18.58 |
| 2009-04-02 | -18.58 |
| 2009-04-01 | -24.22 |
| 2009-03-31 | -23.67 |
| 2009-03-30 | -24.44 |
| 2009-03-27 | -20.79 |
| 2009-03-26 | -21.01 |
| 2009-03-25 | -23.56 |
| 2009-03-24 | -22.12 |
| 2009-03-23 | -24.55 |
| 2009-03-20 | -28.20 |
| 2009-03-19 | -26.77 |
| 2009-03-18 | -26.43 |
| 2009-03-17 | -28.09 |
| 2009-03-16 | -27.54 |
| 2009-03-13 | -29.86 |
| 2009-03-12 | -32.74 |
| 2009-03-11 | -33.07 |
| 2009-03-10 | -33.96 |
| 2009-03-09 | -35.17 |
| 2009-03-06 | -32.63 |
| 2009-03-05 | -31.63 |
| 2009-03-04 | -30.97 |
| 2009-03-03 | -32.52 |
| 2009-03-02 | -31.52 |
| 2009-02-27 | -28.20 |
| 2009-02-26 | -27.87 |
| 2009-02-25 | -27.43 |
| 2009-02-24 | -28.54 |
| 2009-02-23 | -26.21 |
| 2009-02-20 | -28.65 |
| 2009-02-19 | -27.10 |
| 2009-02-18 | -27.21 |
| 2009-02-17 | -27.76 |
| 2009-02-16 | -25.11 |
| 2009-02-13 | -24.33 |
| 2009-02-12 | -25.88 |
| 2009-02-11 | -24.22 |
| 2009-02-10 | -22.67 |
| 2009-02-09 | -23.11 |
| 2009-02-06 | -23.89 |
| 2009-02-05 | -26.32 |
| 2009-02-04 | -26.99 |
| 2009-02-03 | -28.54 |
| 2009-02-02 | -27.98 |
| 2009-01-30 | -25.88 |
| 2009-01-29 | -26.54 |
| 2009-01-23 | -29.64 |
| 2009-01-22 | -29.09 |
| 2009-01-21 | -29.75 |
| 2009-01-20 | -27.65 |
| 2009-01-19 | -25.44 |
| 2009-01-16 | -25.99 |
| 2009-01-15 | -25.77 |
| 2009-01-14 | -23.11 |
| 2009-01-13 | -23.34 |
| 2009-01-12 | -21.68 |
| 2009-01-09 | -19.46 |
| 2009-01-08 | -19.24 |
| 2009-01-07 | -16.03 |
| 2009-01-06 | -13.71 |
| 2009-01-05 | -13.05 |
| 2009-01-02 | -16.03 |
| 2008-12-31 | -19.24 |
| 2008-12-30 | -20.13 |
| 2008-12-29 | -20.13 |
| 2008-12-24 | -20.68 |
| 2008-12-23 | -20.46 |
| 2008-12-22 | -18.14 |
| 2008-12-19 | -15.15 |
| 2008-12-18 | -13.49 |
| 2008-12-17 | -13.82 |
| 2008-12-16 | -15.37 |
| 2008-12-15 | -15.81 |
| 2008-12-12 | -17.14 |
| 2008-12-11 | -12.83 |
| 2008-12-10 | -13.38 |
| 2008-12-09 | -17.03 |
| 2008-12-08 | -16.15 |
| 2008-12-05 | -22.67 |
| 2008-12-04 | -24.55 |
| 2008-12-03 | -23.78 |
| 2008-12-02 | -24.77 |
| 2008-12-01 | -21.46 |
| 2008-11-28 | -22.56 |
| 2008-11-27 | -24.77 |
| 2008-11-26 | -25.55 |
| 2008-11-25 | -27.87 |
| 2008-11-24 | -30.19 |
| 2008-11-21 | -29.20 |
| 2008-11-20 | -31.41 |
| 2008-11-19 | -28.54 |
| 2008-11-18 | -28.42 |
| 2008-11-17 | -24.66 |
| 2008-11-14 | -24.55 |
| 2008-11-13 | -26.54 |
| 2008-11-12 | -22.01 |
| 2008-11-11 | -21.79 |
| 2008-11-10 | -17.69 |
| 2008-11-07 | -20.57 |
| 2008-11-06 | -23.45 |
| 2008-11-05 | -17.25 |
| 2008-11-04 | -19.69 |
| 2008-11-03 | -20.13 |
| 2008-10-31 | -22.56 |
| 2008-10-30 | -20.90 |
| 2008-10-29 | -29.81 |
| 2008-10-28 | -30.98 |
| 2008-10-27 | -38.03 |
| 2008-10-24 | -30.56 |
| 2008-10-23 | -23.72 |
| 2008-10-22 | -20.94 |
| 2008-10-21 | -17.09 |
| 2008-10-20 | -15.38 |
| 2008-10-17 | -19.87 |
| 2008-10-16 | -16.13 |
| 2008-10-15 | -12.07 |
| 2008-10-14 | -7.69 |
| 2008-10-13 | -10.36 |
| 2008-10-10 | -18.16 |
| 2008-10-09 | -11.97 |
| 2008-10-08 | -14.42 |
| 2008-10-06 | -7.80 |
| 2008-10-03 | -2.56 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy