Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 5.94 |
| 2018-11-27 | 5.94 |
| 2018-11-26 | 5.94 |
| 2018-11-23 | 5.94 |
| 2018-11-22 | 5.94 |
| 2018-11-21 | 5.94 |
| 2018-11-20 | 5.94 |
| 2018-11-19 | 5.94 |
| 2018-11-16 | 5.86 |
| 2018-11-15 | 5.86 |
| 2018-11-14 | 5.86 |
| 2018-11-13 | 5.86 |
| 2018-11-12 | 5.86 |
| 2018-11-09 | 5.86 |
| 2018-11-08 | 5.86 |
| 2018-11-07 | 5.79 |
| 2018-11-06 | 5.86 |
| 2018-11-05 | 5.79 |
| 2018-11-02 | 5.79 |
| 2018-11-01 | 5.86 |
| 2018-10-31 | 5.86 |
| 2018-10-30 | 5.79 |
| 2018-10-29 | 5.79 |
| 2018-10-26 | 5.86 |
| 2018-10-25 | 5.86 |
| 2018-10-24 | 5.86 |
| 2018-10-23 | 5.86 |
| 2018-10-22 | 5.94 |
| 2018-10-19 | 5.72 |
| 2018-10-18 | 5.72 |
| 2018-10-16 | 5.57 |
| 2018-10-15 | 5.64 |
| 2018-10-12 | 5.57 |
| 2018-10-11 | 5.57 |
| 2018-10-10 | 3.94 |
| 2018-10-09 | 4.16 |
| 2018-10-08 | 3.94 |
| 2018-10-05 | 3.94 |
| 2018-10-04 | 4.16 |
| 2018-10-03 | 4.46 |
| 2018-10-02 | 3.72 |
| 2018-09-28 | 3.28 |
| 2018-09-27 | 2.91 |
| 2018-09-26 | 3.13 |
| 2018-09-24 | 2.98 |
| 2018-09-21 | 2.91 |
| 2018-09-20 | 2.83 |
| 2018-09-19 | 2.76 |
| 2018-09-18 | 2.68 |
| 2018-09-17 | 2.76 |
| 2018-09-14 | 2.61 |
| 2018-09-13 | 2.02 |
| 2018-09-12 | 1.50 |
| 2018-09-11 | 1.72 |
| 2018-09-10 | 1.80 |
| 2018-09-07 | 2.02 |
| 2018-09-06 | 2.02 |
| 2018-09-05 | 1.94 |
| 2018-09-04 | 2.02 |
| 2018-09-03 | 1.94 |
| 2018-08-31 | 2.09 |
| 2018-08-30 | 2.31 |
| 2018-08-29 | 2.24 |
| 2018-08-28 | 1.69 |
| 2018-08-27 | 1.40 |
| 2018-08-24 | 1.33 |
| 2018-08-23 | 1.40 |
| 2018-08-22 | 1.47 |
| 2018-08-21 | 1.47 |
| 2018-08-20 | 1.40 |
| 2018-08-17 | 1.33 |
| 2018-08-16 | 1.25 |
| 2018-08-15 | 1.11 |
| 2018-08-14 | 1.18 |
| 2018-08-13 | 1.40 |
| 2018-08-10 | 1.47 |
| 2018-08-09 | 1.47 |
| 2018-08-08 | 1.55 |
| 2018-08-07 | 1.40 |
| 2018-08-06 | 1.25 |
| 2018-08-03 | 1.11 |
| 2018-08-02 | 1.18 |
| 2018-08-01 | 1.40 |
| 2018-07-31 | 1.40 |
| 2018-07-30 | 1.47 |
| 2018-07-27 | 1.33 |
| 2018-07-26 | 1.33 |
| 2018-07-25 | 1.25 |
| 2018-07-24 | 1.33 |
| 2018-07-23 | 1.18 |
| 2018-07-20 | 1.33 |
| 2018-07-19 | 1.25 |
| 2018-07-18 | 1.40 |
| 2018-07-17 | 1.25 |
| 2018-07-16 | 1.25 |
| 2018-07-13 | 1.25 |
| 2018-07-12 | 1.62 |
| 2018-07-11 | 0.96 |
| 2018-07-10 | 0.74 |
| 2018-07-09 | 0.74 |
| 2018-07-06 | 0.74 |
| 2018-07-05 | 0.45 |
| 2018-07-04 | -0.21 |
| 2018-07-03 | 0.15 |
| 2018-06-29 | 0.01 |
| 2018-06-28 | 0.30 |
| 2018-06-27 | 0.30 |
| 2018-06-26 | 0.45 |
| 2018-06-25 | 0.52 |
| 2018-06-22 | 0.52 |
| 2018-06-21 | 0.15 |
| 2018-06-20 | 0.30 |
| 2018-06-19 | 0.45 |
| 2018-06-15 | 0.96 |
| 2018-06-14 | 0.96 |
| 2018-06-13 | 0.96 |
| 2018-06-12 | 0.96 |
| 2018-06-11 | -0.28 |
| 2018-06-08 | -35.57 |
| 2018-06-07 | -35.57 |
| 2018-06-06 | -35.57 |
| 2018-06-05 | -35.65 |
| 2018-06-04 | -35.57 |
| 2018-06-01 | -37.04 |
| 2018-05-31 | -38.06 |
| 2018-05-30 | -38.06 |
| 2018-05-29 | -36.52 |
| 2018-05-28 | -35.57 |
| 2018-05-25 | -35.57 |
| 2018-05-24 | -35.72 |
| 2018-05-23 | -35.28 |
| 2018-05-21 | -35.35 |
| 2018-05-18 | -35.28 |
| 2018-05-17 | -35.35 |
| 2018-05-16 | -35.35 |
| 2018-05-15 | -35.35 |
| 2018-05-14 | -35.43 |
| 2018-05-11 | -34.84 |
| 2018-05-10 | -34.40 |
| 2018-05-09 | -34.40 |
| 2018-05-08 | -34.91 |
| 2018-05-07 | -34.11 |
| 2018-05-04 | -33.67 |
| 2018-05-03 | -33.08 |
| 2018-05-02 | -34.11 |
| 2018-04-30 | -34.11 |
| 2018-04-27 | -34.11 |
| 2018-04-26 | -34.40 |
| 2018-04-25 | -34.11 |
| 2018-04-24 | -30.45 |
| 2018-04-23 | -35.06 |
| 2018-04-20 | -35.87 |
| 2018-04-19 | -35.35 |
| 2018-04-18 | -36.52 |
| 2018-04-17 | -36.67 |
| 2018-04-16 | -36.82 |
| 2018-04-13 | -35.43 |
| 2018-04-12 | -35.57 |
| 2018-04-11 | -35.57 |
| 2018-04-10 | -34.99 |
| 2018-04-09 | -35.43 |
| 2018-04-06 | -35.28 |
| 2018-04-04 | -34.26 |
| 2018-04-03 | -33.96 |
| 2018-03-29 | -33.23 |
| 2018-03-28 | -32.50 |
| 2018-03-27 | -32.06 |
| 2018-03-26 | -32.42 |
| 2018-03-23 | -32.86 |
| 2018-03-22 | -31.92 |
| 2018-03-21 | -32.28 |
| 2018-03-20 | -31.99 |
| 2018-03-19 | -32.21 |
| 2018-03-16 | -31.99 |
| 2018-03-15 | -32.21 |
| 2018-03-14 | -32.28 |
| 2018-03-13 | -31.99 |
| 2018-03-12 | -31.63 |
| 2018-03-09 | -31.92 |
| 2018-03-08 | -31.77 |
| 2018-03-07 | -31.85 |
| 2018-03-06 | -31.63 |
| 2018-03-05 | -31.63 |
| 2018-03-02 | -31.27 |
| 2018-03-01 | -30.83 |
| 2018-02-28 | -31.05 |
| 2018-02-27 | -30.76 |
| 2018-02-26 | -30.25 |
| 2018-02-23 | -30.98 |
| 2018-02-22 | -31.05 |
| 2018-02-21 | -30.98 |
| 2018-02-20 | -31.27 |
| 2018-02-15 | -32.06 |
| 2018-02-14 | -31.85 |
| 2018-02-13 | -31.56 |
| 2018-02-12 | -32.21 |
| 2018-02-09 | -31.77 |
| 2018-02-08 | -31.56 |
| 2018-02-07 | -31.48 |
| 2018-02-06 | -31.77 |
| 2018-02-05 | -30.61 |
| 2018-02-02 | -29.82 |
| 2018-02-01 | -29.75 |
| 2018-01-31 | -29.82 |
| 2018-01-30 | -29.75 |
| 2018-01-29 | -29.75 |
| 2018-01-26 | -29.82 |
| 2018-01-25 | -29.67 |
| 2018-01-24 | -29.75 |
| 2018-01-23 | -29.67 |
| 2018-01-22 | -29.75 |
| 2018-01-19 | -30.32 |
| 2018-01-18 | -30.47 |
| 2018-01-17 | -29.89 |
| 2018-01-16 | -30.47 |
| 2018-01-15 | -30.25 |
| 2018-01-12 | -29.31 |
| 2018-01-11 | -29.46 |
| 2018-01-10 | -29.02 |
| 2018-01-09 | -29.02 |
| 2018-01-08 | -29.09 |
| 2018-01-05 | -29.24 |
| 2018-01-04 | -29.02 |
| 2018-01-03 | -27.64 |
| 2018-01-02 | -27.57 |
| 2017-12-29 | -27.50 |
| 2017-12-28 | -28.01 |
| 2017-12-27 | -27.72 |
| 2017-12-22 | -27.93 |
| 2017-12-21 | -27.72 |
| 2017-12-20 | -28.01 |
| 2017-12-19 | -28.73 |
| 2017-12-18 | -28.88 |
| 2017-12-15 | -28.95 |
| 2017-12-14 | -28.73 |
| 2017-12-13 | -28.95 |
| 2017-12-12 | -29.17 |
| 2017-12-11 | -29.31 |
| 2017-12-08 | -29.38 |
| 2017-12-07 | -29.53 |
| 2017-12-06 | -29.82 |
| 2017-12-05 | -30.03 |
| 2017-12-04 | -29.60 |
| 2017-12-01 | -30.03 |
| 2017-11-30 | -30.03 |
| 2017-11-29 | -30.18 |
| 2017-11-28 | -30.18 |
| 2017-11-27 | -30.03 |
| 2017-11-24 | -30.47 |
| 2017-11-23 | -30.47 |
| 2017-11-22 | -29.89 |
| 2017-11-21 | -29.75 |
| 2017-11-20 | -30.11 |
| 2017-11-17 | -30.54 |
| 2017-11-16 | -30.54 |
| 2017-11-15 | -30.54 |
| 2017-11-14 | -30.54 |
| 2017-11-13 | -30.69 |
| 2017-11-10 | -29.75 |
| 2017-11-09 | -30.83 |
| 2017-11-08 | -30.18 |
| 2017-11-07 | -26.41 |
| 2017-11-06 | -25.40 |
| 2017-11-03 | -24.39 |
| 2017-11-02 | -24.31 |
| 2017-11-01 | -24.31 |
| 2017-10-31 | -23.73 |
| 2017-10-30 | -23.44 |
| 2017-10-27 | -24.10 |
| 2017-10-26 | -23.81 |
| 2017-10-25 | -23.37 |
| 2017-10-24 | -23.37 |
| 2017-10-23 | -23.30 |
| 2017-10-20 | -23.08 |
| 2017-10-19 | -23.95 |
| 2017-10-18 | -24.39 |
| 2017-10-17 | -23.88 |
| 2017-10-16 | -24.96 |
| 2017-10-13 | -24.96 |
| 2017-10-12 | -25.33 |
| 2017-10-11 | -25.47 |
| 2017-10-10 | -25.25 |
| 2017-10-09 | -25.98 |
| 2017-10-06 | -25.76 |
| 2017-10-04 | -25.47 |
| 2017-10-03 | -25.40 |
| 2017-09-29 | -25.62 |
| 2017-09-28 | -25.18 |
| 2017-09-27 | -25.04 |
| 2017-09-26 | -25.04 |
| 2017-09-25 | -24.68 |
| 2017-09-22 | -25.11 |
| 2017-09-21 | -25.11 |
| 2017-09-20 | -25.40 |
| 2017-09-19 | -25.40 |
| 2017-09-18 | -25.62 |
| 2017-09-15 | -25.25 |
| 2017-09-14 | -25.40 |
| 2017-09-13 | -25.25 |
| 2017-09-12 | -25.40 |
| 2017-09-11 | -25.33 |
| 2017-09-08 | -25.33 |
| 2017-09-07 | -25.25 |
| 2017-09-06 | -25.11 |
| 2017-09-05 | -24.68 |
| 2017-09-04 | -24.75 |
| 2017-09-01 | -23.95 |
| 2017-08-31 | -24.10 |
| 2017-08-30 | -23.66 |
| 2017-08-29 | -22.98 |
| 2017-08-28 | -23.55 |
| 2017-08-25 | -23.70 |
| 2017-08-24 | -23.55 |
| 2017-08-22 | -23.41 |
| 2017-08-21 | -23.63 |
| 2017-08-18 | -23.55 |
| 2017-08-17 | -23.48 |
| 2017-08-16 | -23.41 |
| 2017-08-15 | -22.62 |
| 2017-08-14 | -21.04 |
| 2017-08-11 | -20.97 |
| 2017-08-10 | -21.04 |
| 2017-08-09 | -20.54 |
| 2017-08-08 | -20.83 |
| 2017-08-07 | -21.69 |
| 2017-08-04 | -21.62 |
| 2017-08-03 | -20.83 |
| 2017-08-02 | -20.54 |
| 2017-08-01 | -21.69 |
| 2017-07-31 | -21.83 |
| 2017-07-28 | -22.26 |
| 2017-07-27 | -22.41 |
| 2017-07-26 | -22.55 |
| 2017-07-25 | -22.55 |
| 2017-07-24 | -22.98 |
| 2017-07-21 | -22.55 |
| 2017-07-20 | -22.12 |
| 2017-07-19 | -22.55 |
| 2017-07-18 | -21.76 |
| 2017-07-17 | -21.12 |
| 2017-07-14 | -22.33 |
| 2017-07-13 | -22.41 |
| 2017-07-12 | -22.77 |
| 2017-07-11 | -22.84 |
| 2017-07-10 | -22.91 |
| 2017-07-07 | -23.34 |
| 2017-07-06 | -23.20 |
| 2017-07-05 | -23.70 |
| 2017-07-04 | -24.49 |
| 2017-07-03 | -23.98 |
| 2017-06-30 | -23.27 |
| 2017-06-29 | -22.77 |
| 2017-06-28 | -23.77 |
| 2017-06-27 | -23.27 |
| 2017-06-26 | -22.62 |
| 2017-06-23 | -22.55 |
| 2017-06-22 | -22.26 |
| 2017-06-21 | -22.12 |
| 2017-06-20 | -22.19 |
| 2017-06-19 | -22.33 |
| 2017-06-16 | -22.48 |
| 2017-06-15 | -24.13 |
| 2017-06-14 | -23.41 |
| 2017-06-13 | -24.56 |
| 2017-06-12 | -25.42 |
| 2017-06-09 | -23.63 |
| 2017-06-08 | -23.41 |
| 2017-06-07 | -23.55 |
| 2017-06-06 | -23.48 |
| 2017-06-05 | -23.27 |
| 2017-06-02 | -24.27 |
| 2017-06-01 | -24.27 |
| 2017-05-31 | -23.34 |
| 2017-05-29 | -23.34 |
| 2017-05-26 | -23.55 |
| 2017-05-25 | -22.98 |
| 2017-05-24 | -22.84 |
| 2017-05-23 | -22.62 |
| 2017-05-22 | -22.55 |
| 2017-05-19 | -23.98 |
| 2017-05-18 | -24.27 |
| 2017-05-17 | -25.06 |
| 2017-05-16 | -25.56 |
| 2017-05-15 | -26.14 |
| 2017-05-12 | -26.14 |
| 2017-05-11 | -25.85 |
| 2017-05-10 | -26.14 |
| 2017-05-09 | -25.85 |
| 2017-05-08 | -25.71 |
| 2017-05-05 | -25.56 |
| 2017-05-04 | -25.42 |
| 2017-05-02 | -25.85 |
| 2017-04-28 | -25.42 |
| 2017-04-27 | -24.99 |
| 2017-04-26 | -24.41 |
| 2017-04-25 | -24.27 |
| 2017-04-24 | -24.41 |
| 2017-04-21 | -24.06 |
| 2017-04-20 | -24.13 |
| 2017-04-19 | -24.06 |
| 2017-04-18 | -24.27 |
| 2017-04-13 | -23.55 |
| 2017-04-12 | -23.55 |
| 2017-04-11 | -23.55 |
| 2017-04-10 | -22.84 |
| 2017-04-07 | -22.55 |
| 2017-04-06 | -22.55 |
| 2017-04-05 | -22.55 |
| 2017-04-03 | -22.55 |
| 2017-03-31 | -22.84 |
| 2017-03-30 | -22.55 |
| 2017-03-29 | -22.55 |
| 2017-03-28 | -21.86 |
| 2017-03-27 | -21.86 |
| 2017-03-24 | -21.79 |
| 2017-03-23 | -21.44 |
| 2017-03-22 | -21.23 |
| 2017-03-21 | -21.44 |
| 2017-03-20 | -21.44 |
| 2017-03-17 | -21.44 |
| 2017-03-16 | -21.58 |
| 2017-03-15 | -20.80 |
| 2017-03-14 | -21.44 |
| 2017-03-13 | -22.28 |
| 2017-03-10 | -21.72 |
| 2017-03-09 | -21.72 |
| 2017-03-08 | -21.44 |
| 2017-03-07 | -21.93 |
| 2017-03-06 | -23.70 |
| 2017-03-03 | -24.54 |
| 2017-03-02 | -24.19 |
| 2017-03-01 | -24.61 |
| 2017-02-28 | -24.96 |
| 2017-02-27 | -25.95 |
| 2017-02-24 | -25.95 |
| 2017-02-23 | -25.53 |
| 2017-02-22 | -25.18 |
| 2017-02-21 | -24.05 |
| 2017-02-20 | -24.12 |
| 2017-02-17 | -24.40 |
| 2017-02-16 | -25.18 |
| 2017-02-15 | -24.19 |
| 2017-02-14 | -24.19 |
| 2017-02-13 | -24.54 |
| 2017-02-10 | -24.05 |
| 2017-02-09 | -23.98 |
| 2017-02-08 | -24.82 |
| 2017-02-07 | -23.84 |
| 2017-02-06 | -25.25 |
| 2017-02-03 | -24.89 |
| 2017-02-02 | -25.11 |
| 2017-02-01 | -25.53 |
| 2017-01-27 | -24.54 |
| 2017-01-26 | -25.67 |
| 2017-01-25 | -25.04 |
| 2017-01-24 | -25.39 |
| 2017-01-23 | -25.04 |
| 2017-01-20 | -25.32 |
| 2017-01-19 | -25.67 |
| 2017-01-18 | -25.60 |
| 2017-01-17 | -25.60 |
| 2017-01-16 | -25.60 |
| 2017-01-13 | -26.09 |
| 2017-01-12 | -26.09 |
| 2017-01-11 | -26.16 |
| 2017-01-10 | -26.73 |
| 2017-01-09 | -26.66 |
| 2017-01-06 | -26.30 |
| 2017-01-05 | -26.59 |
| 2017-01-04 | -26.59 |
| 2017-01-03 | -26.09 |
| 2016-12-30 | -26.94 |
| 2016-12-29 | -28.00 |
| 2016-12-28 | -27.50 |
| 2016-12-23 | -27.57 |
| 2016-12-22 | -27.01 |
| 2016-12-21 | -27.22 |
| 2016-12-20 | -27.57 |
| 2016-12-19 | -27.22 |
| 2016-12-16 | -27.22 |
| 2016-12-15 | -26.45 |
| 2016-12-14 | -26.52 |
| 2016-12-13 | -27.93 |
| 2016-12-12 | -27.93 |
| 2016-12-09 | -27.86 |
| 2016-12-08 | -27.29 |
| 2016-12-07 | -27.57 |
| 2016-12-06 | -27.08 |
| 2016-12-05 | -27.57 |
| 2016-12-02 | -26.30 |
| 2016-12-01 | -27.08 |
| 2016-11-30 | -26.80 |
| 2016-11-29 | -26.66 |
| 2016-11-28 | -25.88 |
| 2016-11-25 | -25.53 |
| 2016-11-24 | -26.23 |
| 2016-11-23 | -27.50 |
| 2016-11-22 | -27.57 |
| 2016-11-21 | -27.36 |
| 2016-11-18 | -27.86 |
| 2016-11-17 | -28.70 |
| 2016-11-16 | -27.36 |
| 2016-11-15 | -27.08 |
| 2016-11-14 | -26.59 |
| 2016-11-11 | -26.66 |
| 2016-11-10 | -25.11 |
| 2016-11-09 | -25.39 |
| 2016-11-08 | -22.92 |
| 2016-11-07 | -22.99 |
| 2016-11-04 | -22.28 |
| 2016-11-03 | -22.50 |
| 2016-11-02 | -22.50 |
| 2016-11-01 | -22.43 |
| 2016-10-31 | -22.00 |
| 2016-10-28 | -22.71 |
| 2016-10-27 | -23.20 |
| 2016-10-26 | -22.78 |
| 2016-10-25 | -22.21 |
| 2016-10-24 | -22.64 |
| 2016-10-20 | -21.93 |
| 2016-10-19 | -22.36 |
| 2016-10-18 | -23.20 |
| 2016-10-17 | -24.19 |
| 2016-10-14 | -23.13 |
| 2016-10-13 | -23.84 |
| 2016-10-12 | -22.00 |
| 2016-10-11 | -21.37 |
| 2016-10-07 | -21.23 |
| 2016-10-06 | -21.16 |
| 2016-10-05 | -21.58 |
| 2016-10-04 | -21.02 |
| 2016-10-03 | -21.02 |
| 2016-09-30 | -21.09 |
| 2016-09-29 | -21.02 |
| 2016-09-28 | -21.02 |
| 2016-09-27 | -21.72 |
| 2016-09-26 | -21.44 |
| 2016-09-23 | -20.73 |
| 2016-09-22 | -20.73 |
| 2016-09-21 | -20.80 |
| 2016-09-20 | -20.52 |
| 2016-09-19 | -21.02 |
| 2016-09-15 | -20.52 |
| 2016-09-14 | -21.72 |
| 2016-09-13 | -21.86 |
| 2016-09-12 | -21.79 |
| 2016-09-09 | -20.73 |
| 2016-09-08 | -21.30 |
| 2016-09-07 | -22.07 |
| 2016-09-06 | -21.79 |
| 2016-09-05 | -21.16 |
| 2016-09-02 | -21.58 |
| 2016-09-01 | -21.02 |
| 2016-08-31 | -19.18 |
| 2016-08-30 | -17.25 |
| 2016-08-29 | -17.85 |
| 2016-08-26 | -17.99 |
| 2016-08-25 | -18.19 |
| 2016-08-24 | -17.85 |
| 2016-08-23 | -18.19 |
| 2016-08-22 | -18.05 |
| 2016-08-19 | -17.85 |
| 2016-08-18 | -16.78 |
| 2016-08-17 | -15.44 |
| 2016-08-16 | -15.44 |
| 2016-08-15 | -27.58 |
| 2016-08-12 | -28.19 |
| 2016-08-11 | -28.59 |
| 2016-08-10 | -28.73 |
| 2016-08-09 | -28.59 |
| 2016-08-08 | -27.79 |
| 2016-08-05 | -29.53 |
| 2016-08-04 | -30.94 |
| 2016-08-03 | -32.01 |
| 2016-08-01 | -32.01 |
| 2016-07-29 | -32.15 |
| 2016-07-28 | -31.88 |
| 2016-07-27 | -31.41 |
| 2016-07-26 | -32.82 |
| 2016-07-25 | -32.82 |
| 2016-07-22 | -32.89 |
| 2016-07-21 | -32.42 |
| 2016-07-20 | -33.09 |
| 2016-07-19 | -33.42 |
| 2016-07-18 | -32.48 |
| 2016-07-15 | -32.89 |
| 2016-07-14 | -32.75 |
| 2016-07-13 | -32.89 |
| 2016-07-12 | -34.23 |
| 2016-07-11 | -34.23 |
| 2016-07-08 | -34.23 |
| 2016-07-07 | -33.63 |
| 2016-07-06 | -34.30 |
| 2016-07-05 | -32.95 |
| 2016-07-04 | -33.09 |
| 2016-06-30 | -33.42 |
| 2016-06-29 | -34.09 |
| 2016-06-28 | -33.69 |
| 2016-06-27 | -33.63 |
| 2016-06-24 | -32.89 |
| 2016-06-23 | -33.22 |
| 2016-06-22 | -34.23 |
| 2016-06-21 | -34.77 |
| 2016-06-20 | -35.17 |
| 2016-06-17 | -36.38 |
| 2016-06-16 | -33.22 |
| 2016-06-15 | -32.89 |
| 2016-06-14 | -32.48 |
| 2016-06-13 | -33.29 |
| 2016-06-10 | -31.75 |
| 2016-06-08 | -31.28 |
| 2016-06-07 | -31.01 |
| 2016-06-06 | -30.67 |
| 2016-06-03 | -31.54 |
| 2016-06-02 | -31.14 |
| 2016-06-01 | -31.54 |
| 2016-05-31 | -31.68 |
| 2016-05-30 | -32.55 |
| 2016-05-27 | -32.89 |
| 2016-05-26 | -32.89 |
| 2016-05-25 | -32.75 |
| 2016-05-24 | -32.75 |
| 2016-05-23 | -32.48 |
| 2016-05-20 | -32.15 |
| 2016-05-19 | -32.82 |
| 2016-05-18 | -33.36 |
| 2016-05-17 | -32.82 |
| 2016-05-16 | -32.22 |
| 2016-05-13 | -33.49 |
| 2016-05-12 | -33.89 |
| 2016-05-11 | -33.16 |
| 2016-05-10 | -33.49 |
| 2016-05-09 | -32.95 |
| 2016-05-06 | -33.16 |
| 2016-05-05 | -32.89 |
| 2016-05-04 | -32.95 |
| 2016-05-03 | -32.42 |
| 2016-04-29 | -32.22 |
| 2016-04-28 | -32.22 |
| 2016-04-27 | -31.81 |
| 2016-04-26 | -31.54 |
| 2016-04-25 | -31.61 |
| 2016-04-22 | -32.22 |
| 2016-04-21 | -32.08 |
| 2016-04-20 | -32.28 |
| 2016-04-19 | -31.81 |
| 2016-04-18 | -32.48 |
| 2016-04-15 | -32.28 |
| 2016-04-14 | -32.15 |
| 2016-04-13 | -32.01 |
| 2016-04-12 | -32.08 |
| 2016-04-11 | -32.48 |
| 2016-04-08 | -32.35 |
| 2016-04-07 | -32.22 |
| 2016-04-06 | -32.55 |
| 2016-04-05 | -31.61 |
| 2016-04-01 | -30.87 |
| 2016-03-31 | -30.14 |
| 2016-03-30 | -30.07 |
| 2016-03-29 | -28.59 |
| 2016-03-24 | -28.99 |
| 2016-03-23 | -28.92 |
| 2016-03-22 | -29.25 |
| 2016-03-21 | -29.12 |
| 2016-03-18 | -28.99 |
| 2016-03-17 | -29.51 |
| 2016-03-16 | -29.91 |
| 2016-03-15 | -29.84 |
| 2016-03-14 | -29.31 |
| 2016-03-11 | -30.70 |
| 2016-03-10 | -31.35 |
| 2016-03-09 | -31.55 |
| 2016-03-08 | -30.37 |
| 2016-03-07 | -28.39 |
| 2016-03-04 | -26.36 |
| 2016-03-03 | -29.12 |
| 2016-03-02 | -31.62 |
| 2016-03-01 | -33.72 |
| 2016-02-29 | -33.85 |
| 2016-02-26 | -33.65 |
| 2016-02-25 | -34.25 |
| 2016-02-24 | -34.51 |
| 2016-02-23 | -34.05 |
| 2016-02-22 | -34.11 |
| 2016-02-19 | -33.98 |
| 2016-02-18 | -33.72 |
| 2016-02-17 | -33.98 |
| 2016-02-16 | -33.39 |
| 2016-02-15 | -33.52 |
| 2016-02-12 | -34.11 |
| 2016-02-11 | -34.77 |
| 2016-02-05 | -35.43 |
| 2016-02-04 | -35.56 |
| 2016-02-03 | -36.15 |
| 2016-02-02 | -33.72 |
| 2016-02-01 | -35.17 |
| 2016-01-29 | -35.17 |
| 2016-01-28 | -35.56 |
| 2016-01-27 | -35.50 |
| 2016-01-26 | -34.51 |
| 2016-01-25 | -34.90 |
| 2016-01-22 | -34.64 |
| 2016-01-21 | -36.09 |
| 2016-01-20 | -34.77 |
| 2016-01-19 | -34.05 |
| 2016-01-18 | -34.31 |
| 2016-01-15 | -33.98 |
| 2016-01-14 | -33.46 |
| 2016-01-13 | -33.59 |
| 2016-01-12 | -34.11 |
| 2016-01-11 | -33.59 |
| 2016-01-08 | -31.81 |
| 2016-01-07 | -31.88 |
| 2016-01-06 | -29.64 |
| 2016-01-05 | -29.25 |
| 2016-01-04 | -28.99 |
| 2015-12-31 | -28.72 |
| 2015-12-30 | -28.46 |
| 2015-12-29 | -27.93 |
| 2015-12-28 | -27.08 |
| 2015-12-24 | -28.07 |
| 2015-12-23 | -28.07 |
| 2015-12-22 | -27.67 |
| 2015-12-21 | -27.87 |
| 2015-12-18 | -27.14 |
| 2015-12-17 | -25.83 |
| 2015-12-16 | -25.04 |
| 2015-12-15 | -26.09 |
| 2015-12-14 | -25.37 |
| 2015-12-11 | -24.25 |
| 2015-12-10 | -23.07 |
| 2015-12-09 | -23.13 |
| 2015-12-08 | -23.20 |
| 2015-12-07 | -20.96 |
| 2015-12-04 | -19.45 |
| 2015-12-03 | -20.04 |
| 2015-12-02 | -20.04 |
| 2015-12-01 | -20.31 |
| 2015-11-30 | -19.19 |
| 2015-11-27 | -19.19 |
| 2015-11-26 | -19.25 |
| 2015-11-25 | -19.12 |
| 2015-11-24 | -19.06 |
| 2015-11-23 | -20.44 |
| 2015-11-20 | -20.24 |
| 2015-11-19 | -19.12 |
| 2015-11-18 | -19.78 |
| 2015-11-17 | -19.12 |
| 2015-11-16 | -18.47 |
| 2015-11-13 | -18.79 |
| 2015-11-12 | -18.60 |
| 2015-11-11 | -18.66 |
| 2015-11-10 | -18.66 |
| 2015-11-09 | -18.73 |
| 2015-11-06 | -18.66 |
| 2015-11-05 | -18.73 |
| 2015-11-04 | -18.66 |
| 2015-11-03 | -18.47 |
| 2015-11-02 | -18.47 |
| 2015-10-30 | -18.14 |
| 2015-10-29 | -18.14 |
| 2015-10-28 | -18.14 |
| 2015-10-27 | -17.87 |
| 2015-10-26 | -17.81 |
| 2015-10-23 | -18.14 |
| 2015-10-22 | -17.81 |
| 2015-10-20 | -16.49 |
| 2015-10-19 | -16.95 |
| 2015-10-16 | -17.28 |
| 2015-10-15 | -17.22 |
| 2015-10-14 | -18.73 |
| 2015-10-13 | -18.66 |
| 2015-10-12 | -19.06 |
| 2015-10-09 | -19.78 |
| 2015-10-08 | -20.44 |
| 2015-10-07 | -20.31 |
| 2015-10-06 | -21.16 |
| 2015-10-05 | -21.42 |
| 2015-10-02 | -22.02 |
| 2015-09-30 | -22.67 |
| 2015-09-29 | -22.81 |
| 2015-09-25 | -21.03 |
| 2015-09-24 | -19.85 |
| 2015-09-23 | -19.85 |
| 2015-09-22 | -19.65 |
| 2015-09-21 | -20.77 |
| 2015-09-18 | -20.31 |
| 2015-09-17 | -20.04 |
| 2015-09-16 | -16.82 |
| 2015-09-15 | -17.22 |
| 2015-09-14 | -13.80 |
| 2015-09-11 | -14.45 |
| 2015-09-10 | -13.47 |
| 2015-09-09 | -11.89 |
| 2015-09-08 | -13.27 |
| 2015-09-07 | -14.78 |
| 2015-09-04 | -11.89 |
| 2015-09-02 | -8.73 |
| 2015-09-01 | -9.98 |
| 2015-08-31 | -10.44 |
| 2015-08-28 | -11.36 |
| 2015-08-27 | -11.68 |
| 2015-08-26 | -13.44 |
| 2015-08-25 | -12.99 |
| 2015-08-24 | -12.79 |
| 2015-08-21 | -9.79 |
| 2015-08-20 | -9.27 |
| 2015-08-19 | -7.38 |
| 2015-08-18 | -5.88 |
| 2015-08-17 | -4.90 |
| 2015-08-14 | -4.64 |
| 2015-08-13 | -4.84 |
| 2015-08-12 | -4.84 |
| 2015-08-11 | -1.91 |
| 2015-08-10 | -3.08 |
| 2015-08-07 | -2.23 |
| 2015-08-06 | -2.43 |
| 2015-08-05 | -1.97 |
| 2015-08-04 | -1.64 |
| 2015-08-03 | -1.71 |
| 2015-07-31 | 0.18 |
| 2015-07-30 | -3.01 |
| 2015-07-29 | -4.06 |
| 2015-07-28 | -2.36 |
| 2015-07-27 | -1.97 |
| 2015-07-24 | -0.67 |
| 2015-07-23 | 0.51 |
| 2015-07-22 | 1.61 |
| 2015-07-21 | 2.07 |
| 2015-07-20 | 2.20 |
| 2015-07-17 | 2.53 |
| 2015-07-16 | 2.59 |
| 2015-07-15 | 3.37 |
| 2015-07-14 | 2.59 |
| 2015-07-13 | 0.51 |
| 2015-07-10 | 0.38 |
| 2015-07-09 | -0.86 |
| 2015-07-08 | -0.99 |
| 2015-07-07 | -0.28 |
| 2015-07-06 | -1.06 |
| 2015-07-03 | 2.33 |
| 2015-07-02 | 2.92 |
| 2015-06-30 | 2.53 |
| 2015-06-29 | 3.11 |
| 2015-06-26 | 3.77 |
| 2015-06-25 | 2.85 |
| 2015-06-24 | 3.31 |
| 2015-06-23 | 2.40 |
| 2015-06-22 | 2.72 |
| 2015-06-19 | 3.18 |
| 2015-06-18 | 0.83 |
| 2015-06-17 | 0.64 |
| 2015-06-16 | 0.83 |
| 2015-06-15 | 0.90 |
| 2015-06-12 | 1.16 |
| 2015-06-11 | 2.40 |
| 2015-06-10 | 2.46 |
| 2015-06-09 | 2.27 |
| 2015-06-08 | 3.24 |
| 2015-06-05 | 6.63 |
| 2015-06-04 | 8.39 |
| 2015-06-03 | 8.85 |
| 2015-06-02 | 8.85 |
| 2015-06-01 | 9.05 |
| 2015-05-29 | 9.76 |
| 2015-05-28 | 10.61 |
| 2015-05-27 | 11.07 |
| 2015-05-26 | 11.07 |
| 2015-05-22 | 11.07 |
| 2015-05-21 | 10.48 |
| 2015-05-20 | 10.02 |
| 2015-05-19 | 9.50 |
| 2015-05-18 | 9.37 |
| 2015-05-15 | 9.83 |
| 2015-05-14 | 9.50 |
| 2015-05-13 | 9.05 |
| 2015-05-12 | 8.33 |
| 2015-05-11 | 8.85 |
| 2015-05-08 | 9.05 |
| 2015-05-07 | 9.11 |
| 2015-05-06 | 9.89 |
| 2015-05-05 | 10.22 |
| 2015-05-04 | 10.22 |
| 2015-04-30 | 10.61 |
| 2015-04-29 | 10.28 |
| 2015-04-28 | 11.07 |
| 2015-04-27 | 11.26 |
| 2015-04-24 | 11.52 |
| 2015-04-23 | 11.78 |
| 2015-04-22 | 13.09 |
| 2015-04-21 | 13.80 |
| 2015-04-20 | 14.72 |
| 2015-04-17 | 15.24 |
| 2015-04-16 | 14.78 |
| 2015-04-15 | 14.98 |
| 2015-04-14 | 14.72 |
| 2015-04-13 | 16.02 |
| 2015-04-10 | 12.11 |
| 2015-04-09 | 9.24 |
| 2015-04-08 | 9.11 |
| 2015-04-02 | 8.98 |
| 2015-04-01 | 8.91 |
| 2015-03-31 | 9.18 |
| 2015-03-30 | 8.91 |
| 2015-03-27 | 8.91 |
| 2015-03-26 | 8.91 |
| 2015-03-25 | 9.17 |
| 2015-03-24 | 8.79 |
| 2015-03-23 | 9.24 |
| 2015-03-20 | 8.91 |
| 2015-03-19 | 8.91 |
| 2015-03-18 | 8.91 |
| 2015-03-17 | 10.07 |
| 2015-03-16 | 9.94 |
| 2015-03-13 | 9.81 |
| 2015-03-12 | 9.49 |
| 2015-03-11 | 9.11 |
| 2015-03-10 | 9.68 |
| 2015-03-09 | 9.68 |
| 2015-03-06 | 9.81 |
| 2015-03-05 | 9.94 |
| 2015-03-04 | 9.56 |
| 2015-03-03 | 10.20 |
| 2015-03-02 | 9.81 |
| 2015-02-27 | 9.49 |
| 2015-02-26 | 9.17 |
| 2015-02-25 | 9.36 |
| 2015-02-24 | 9.36 |
| 2015-02-23 | 9.43 |
| 2015-02-18 | 9.62 |
| 2015-02-17 | 9.30 |
| 2015-02-16 | 9.36 |
| 2015-02-13 | 9.56 |
| 2015-02-12 | 8.66 |
| 2015-02-11 | 10.13 |
| 2015-02-10 | 7.63 |
| 2015-02-09 | 8.21 |
| 2015-02-06 | 8.27 |
| 2015-02-05 | 8.02 |
| 2015-02-04 | 8.40 |
| 2015-02-03 | 8.79 |
| 2015-02-02 | 9.11 |
| 2015-01-30 | 9.94 |
| 2015-01-29 | 9.49 |
| 2015-01-28 | 8.98 |
| 2015-01-27 | 9.04 |
| 2015-01-26 | 8.91 |
| 2015-01-23 | 9.04 |
| 2015-01-22 | 7.63 |
| 2015-01-21 | 7.63 |
| 2015-01-20 | 7.12 |
| 2015-01-19 | 7.51 |
| 2015-01-16 | 7.63 |
| 2015-01-15 | 7.38 |
| 2015-01-14 | 7.44 |
| 2015-01-13 | 7.89 |
| 2015-01-12 | 7.57 |
| 2015-01-09 | 8.53 |
| 2015-01-08 | 7.95 |
| 2015-01-07 | 7.51 |
| 2015-01-06 | 8.40 |
| 2015-01-05 | 8.91 |
| 2015-01-02 | 8.91 |
| 2014-12-31 | 8.79 |
| 2014-12-30 | 9.30 |
| 2014-12-29 | 9.36 |
| 2014-12-24 | 9.56 |
| 2014-12-23 | 10.20 |
| 2014-12-22 | 10.71 |
| 2014-12-19 | 10.13 |
| 2014-12-18 | 10.58 |
| 2014-12-17 | 10.26 |
| 2014-12-16 | 10.71 |
| 2014-12-15 | 11.35 |
| 2014-12-12 | 12.12 |
| 2014-12-11 | 11.48 |
| 2014-12-10 | 11.86 |
| 2014-12-09 | 12.05 |
| 2014-12-08 | 10.84 |
| 2014-12-05 | 10.90 |
| 2014-12-04 | 12.18 |
| 2014-12-03 | 12.63 |
| 2014-12-02 | 11.41 |
| 2014-12-01 | 10.64 |
| 2014-11-28 | 9.81 |
| 2014-11-27 | 10.20 |
| 2014-11-26 | 9.94 |
| 2014-11-25 | 10.00 |
| 2014-11-24 | 8.91 |
| 2014-11-21 | 10.00 |
| 2014-11-20 | 9.17 |
| 2014-11-19 | 9.81 |
| 2014-11-18 | 9.56 |
| 2014-11-17 | 9.94 |
| 2014-11-14 | 10.20 |
| 2014-11-13 | 10.13 |
| 2014-11-12 | 10.84 |
| 2014-11-11 | 10.77 |
| 2014-11-10 | 9.56 |
| 2014-11-07 | 9.56 |
| 2014-11-06 | 9.62 |
| 2014-11-05 | 10.20 |
| 2014-11-04 | 10.07 |
| 2014-11-03 | 9.81 |
| 2014-10-31 | 9.17 |
| 2014-10-30 | 8.72 |
| 2014-10-29 | 8.91 |
| 2014-10-28 | 9.56 |
| 2014-10-27 | 9.68 |
| 2014-10-24 | 9.94 |
| 2014-10-23 | 10.07 |
| 2014-10-22 | 10.71 |
| 2014-10-21 | 10.71 |
| 2014-10-20 | 10.71 |
| 2014-10-17 | 11.29 |
| 2014-10-16 | 10.32 |
| 2014-10-15 | 10.26 |
| 2014-10-14 | 11.41 |
| 2014-10-13 | 11.54 |
| 2014-10-10 | 12.12 |
| 2014-10-09 | 12.63 |
| 2014-10-08 | 11.48 |
| 2014-10-07 | 12.25 |
| 2014-10-06 | 11.99 |
| 2014-10-03 | 10.58 |
| 2014-09-30 | 10.20 |
| 2014-09-29 | 12.12 |
| 2014-09-26 | 13.66 |
| 2014-09-25 | 14.17 |
| 2014-09-24 | 13.66 |
| 2014-09-23 | 13.34 |
| 2014-09-22 | 13.40 |
| 2014-09-19 | 13.85 |
| 2014-09-18 | 13.40 |
| 2014-09-17 | 13.98 |
| 2014-09-16 | 13.78 |
| 2014-09-15 | 13.40 |
| 2014-09-12 | 13.78 |
| 2014-09-11 | 14.10 |
| 2014-09-10 | 13.72 |
| 2014-09-08 | 13.59 |
| 2014-09-05 | 14.04 |
| 2014-09-04 | 14.04 |
| 2014-09-03 | 13.91 |
| 2014-09-02 | 14.17 |
| 2014-09-01 | 13.34 |
| 2014-08-29 | 13.78 |
| 2014-08-28 | 13.40 |
| 2014-08-27 | 14.04 |
| 2014-08-26 | 14.49 |
| 2014-08-25 | 14.62 |
| 2014-08-22 | 14.49 |
| 2014-08-21 | 14.49 |
| 2014-08-20 | 13.85 |
| 2014-08-19 | 14.30 |
| 2014-08-18 | 13.47 |
| 2014-08-15 | 13.98 |
| 2014-08-14 | 13.15 |
| 2014-08-13 | 13.22 |
| 2014-08-12 | 13.09 |
| 2014-08-11 | 14.87 |
| 2014-08-08 | 14.68 |
| 2014-08-07 | 14.68 |
| 2014-08-06 | 14.93 |
| 2014-08-05 | 14.43 |
| 2014-08-04 | 14.23 |
| 2014-08-01 | 14.11 |
| 2014-07-31 | 13.85 |
| 2014-07-30 | 13.73 |
| 2014-07-29 | 13.09 |
| 2014-07-28 | 12.96 |
| 2014-07-25 | 12.45 |
| 2014-07-24 | 13.34 |
| 2014-07-23 | 13.22 |
| 2014-07-22 | 13.22 |
| 2014-07-21 | 12.96 |
| 2014-07-18 | 13.15 |
| 2014-07-17 | 13.22 |
| 2014-07-16 | 13.22 |
| 2014-07-15 | 13.41 |
| 2014-07-14 | 13.15 |
| 2014-07-11 | 13.22 |
| 2014-07-10 | 14.30 |
| 2014-07-09 | 14.23 |
| 2014-07-08 | 14.49 |
| 2014-07-07 | 14.30 |
| 2014-07-04 | 13.53 |
| 2014-07-03 | 13.41 |
| 2014-07-02 | 13.85 |
| 2014-06-30 | 14.49 |
| 2014-06-27 | 15.12 |
| 2014-06-26 | 14.04 |
| 2014-06-25 | 14.43 |
| 2014-06-24 | 14.36 |
| 2014-06-23 | 12.77 |
| 2014-06-20 | 13.41 |
| 2014-06-19 | 14.30 |
| 2014-06-18 | 14.36 |
| 2014-06-17 | 14.30 |
| 2014-06-16 | 14.74 |
| 2014-06-13 | 14.04 |
| 2014-06-12 | 13.60 |
| 2014-06-11 | 14.11 |
| 2014-06-10 | 14.49 |
| 2014-06-09 | 14.49 |
| 2014-06-06 | 14.36 |
| 2014-06-05 | 14.49 |
| 2014-06-04 | 14.43 |
| 2014-06-03 | 15.76 |
| 2014-05-30 | 16.97 |
| 2014-05-29 | 17.03 |
| 2014-05-28 | 16.65 |
| 2014-05-27 | 16.33 |
| 2014-05-26 | 15.25 |
| 2014-05-23 | 14.93 |
| 2014-05-22 | 14.93 |
| 2014-05-21 | 13.92 |
| 2014-05-20 | 15.12 |
| 2014-05-19 | 14.36 |
| 2014-05-16 | 14.30 |
| 2014-05-15 | 13.85 |
| 2014-05-14 | 13.53 |
| 2014-05-13 | 12.71 |
| 2014-05-12 | 12.71 |
| 2014-05-09 | 12.45 |
| 2014-05-08 | 12.14 |
| 2014-05-07 | 13.22 |
| 2014-05-05 | 13.53 |
| 2014-05-02 | 14.17 |
| 2014-04-30 | 14.62 |
| 2014-04-29 | 14.81 |
| 2014-04-28 | 14.62 |
| 2014-04-25 | 15.63 |
| 2014-04-24 | 15.70 |
| 2014-04-23 | 15.82 |
| 2014-04-22 | 16.84 |
| 2014-04-17 | 18.05 |
| 2014-04-16 | 17.29 |
| 2014-04-15 | 15.00 |
| 2014-04-14 | 14.74 |
| 2014-04-11 | 14.49 |
| 2014-04-10 | 14.36 |
| 2014-04-09 | 14.36 |
| 2014-04-08 | 14.36 |
| 2014-04-07 | 14.62 |
| 2014-04-04 | 15.00 |
| 2014-04-03 | 13.41 |
| 2014-04-02 | 13.41 |
| 2014-04-01 | 13.22 |
| 2014-03-31 | 14.36 |
| 2014-03-28 | 13.98 |
| 2014-03-27 | 14.49 |
| 2014-03-26 | 14.17 |
| 2014-03-25 | 14.11 |
| 2014-03-24 | 14.17 |
| 2014-03-21 | 14.04 |
| 2014-03-20 | 14.11 |
| 2014-03-19 | 14.04 |
| 2014-03-18 | 13.98 |
| 2014-03-17 | 14.36 |
| 2014-03-14 | 15.99 |
| 2014-03-13 | 17.62 |
| 2014-03-12 | 17.93 |
| 2014-03-11 | 19.06 |
| 2014-03-10 | 20.44 |
| 2014-03-07 | 20.82 |
| 2014-03-06 | 21.00 |
| 2014-03-05 | 21.63 |
| 2014-03-04 | 21.25 |
| 2014-03-03 | 20.50 |
| 2014-02-28 | 21.25 |
| 2014-02-27 | 21.57 |
| 2014-02-26 | 21.69 |
| 2014-02-25 | 21.00 |
| 2014-02-24 | 21.00 |
| 2014-02-21 | 21.63 |
| 2014-02-20 | 21.82 |
| 2014-02-19 | 22.38 |
| 2014-02-18 | 23.39 |
| 2014-02-17 | 24.14 |
| 2014-02-14 | 24.77 |
| 2014-02-13 | 25.14 |
| 2014-02-12 | 25.14 |
| 2014-02-11 | 24.58 |
| 2014-02-10 | 24.45 |
| 2014-02-07 | 24.39 |
| 2014-02-06 | 25.27 |
| 2014-02-05 | 25.20 |
| 2014-02-04 | 25.89 |
| 2014-01-30 | 26.02 |
| 2014-01-29 | 26.40 |
| 2014-01-28 | 25.89 |
| 2014-01-27 | 25.89 |
| 2014-01-24 | 27.65 |
| 2014-01-23 | 27.52 |
| 2014-01-22 | 27.65 |
| 2014-01-21 | 27.90 |
| 2014-01-20 | 27.90 |
| 2014-01-17 | 28.03 |
| 2014-01-16 | 28.15 |
| 2014-01-15 | 28.53 |
| 2014-01-14 | 29.53 |
| 2014-01-13 | 30.16 |
| 2014-01-10 | 29.03 |
| 2014-01-09 | 29.40 |
| 2014-01-08 | 29.91 |
| 2014-01-07 | 30.16 |
| 2014-01-06 | 28.78 |
| 2014-01-03 | 29.78 |
| 2014-01-02 | 30.41 |
| 2013-12-31 | 29.15 |
| 2013-12-30 | 28.90 |
| 2013-12-27 | 29.15 |
| 2013-12-24 | 29.15 |
| 2013-12-23 | 29.15 |
| 2013-12-20 | 29.15 |
| 2013-12-19 | 28.90 |
| 2013-12-18 | 29.28 |
| 2013-12-17 | 28.90 |
| 2013-12-16 | 28.78 |
| 2013-12-13 | 29.53 |
| 2013-12-12 | 29.15 |
| 2013-12-11 | 29.28 |
| 2013-12-10 | 30.03 |
| 2013-12-09 | 30.16 |
| 2013-12-06 | 29.53 |
| 2013-12-05 | 29.66 |
| 2013-12-04 | 29.66 |
| 2013-12-03 | 30.91 |
| 2013-12-02 | 31.66 |
| 2013-11-29 | 31.66 |
| 2013-11-28 | 31.54 |
| 2013-11-27 | 31.79 |
| 2013-11-26 | 32.79 |
| 2013-11-25 | 33.79 |
| 2013-11-22 | 32.92 |
| 2013-11-21 | 31.66 |
| 2013-11-20 | 31.16 |
| 2013-11-19 | 31.16 |
| 2013-11-18 | 30.41 |
| 2013-11-15 | 30.41 |
| 2013-11-14 | 30.41 |
| 2013-11-13 | 29.15 |
| 2013-11-12 | 30.66 |
| 2013-11-11 | 30.41 |
| 2013-11-08 | 29.66 |
| 2013-11-07 | 31.03 |
| 2013-11-06 | 29.28 |
| 2013-11-05 | 30.16 |
| 2013-11-04 | 31.54 |
| 2013-11-01 | 30.41 |
| 2013-10-31 | 30.41 |
| 2013-10-30 | 28.03 |
| 2013-10-29 | 28.03 |
| 2013-10-28 | 28.65 |
| 2013-10-25 | 27.77 |
| 2013-10-24 | 27.65 |
| 2013-10-23 | 28.65 |
| 2013-10-22 | 28.53 |
| 2013-10-21 | 28.78 |
| 2013-10-18 | 28.90 |
| 2013-10-17 | 28.78 |
| 2013-10-16 | 28.78 |
| 2013-10-15 | 28.78 |
| 2013-10-11 | 28.53 |
| 2013-10-10 | 28.53 |
| 2013-10-09 | 28.53 |
| 2013-10-08 | 28.03 |
| 2013-10-07 | 28.65 |
| 2013-10-04 | 27.90 |
| 2013-10-03 | 28.03 |
| 2013-10-02 | 28.78 |
| 2013-09-30 | 28.90 |
| 2013-09-27 | 29.66 |
| 2013-09-26 | 29.66 |
| 2013-09-25 | 29.91 |
| 2013-09-24 | 29.91 |
| 2013-09-23 | 29.91 |
| 2013-09-19 | 29.91 |
| 2013-09-18 | 29.91 |
| 2013-09-17 | 30.16 |
| 2013-09-16 | 30.16 |
| 2013-09-13 | 29.40 |
| 2013-09-12 | 30.28 |
| 2013-09-11 | 30.16 |
| 2013-09-10 | 30.78 |
| 2013-09-09 | 30.53 |
| 2013-09-06 | 30.28 |
| 2013-09-05 | 30.53 |
| 2013-09-04 | 30.41 |
| 2013-09-03 | 31.16 |
| 2013-09-02 | 32.29 |
| 2013-08-30 | 31.66 |
| 2013-08-29 | 29.78 |
| 2013-08-28 | 30.16 |
| 2013-08-27 | 31.54 |
| 2013-08-26 | 31.29 |
| 2013-08-23 | 29.42 |
| 2013-08-22 | 29.79 |
| 2013-08-21 | 30.54 |
| 2013-08-20 | 31.41 |
| 2013-08-19 | 31.91 |
| 2013-08-16 | 30.79 |
| 2013-08-15 | 30.91 |
| 2013-08-13 | 32.66 |
| 2013-08-12 | 33.78 |
| 2013-08-09 | 33.78 |
| 2013-08-08 | 33.65 |
| 2013-08-07 | 34.15 |
| 2013-08-06 | 35.39 |
| 2013-08-05 | 36.02 |
| 2013-08-02 | 35.02 |
| 2013-08-01 | 35.02 |
| 2013-07-31 | 34.40 |
| 2013-07-30 | 35.39 |
| 2013-07-29 | 35.64 |
| 2013-07-26 | 34.77 |
| 2013-07-25 | 35.64 |
| 2013-07-24 | 35.52 |
| 2013-07-23 | 33.78 |
| 2013-07-22 | 34.40 |
| 2013-07-19 | 34.40 |
| 2013-07-18 | 34.90 |
| 2013-07-17 | 35.39 |
| 2013-07-16 | 35.39 |
| 2013-07-15 | 34.52 |
| 2013-07-12 | 35.64 |
| 2013-07-11 | 34.40 |
| 2013-07-10 | 34.40 |
| 2013-07-09 | 34.65 |
| 2013-07-08 | 33.65 |
| 2013-07-05 | 31.91 |
| 2013-07-04 | 30.67 |
| 2013-07-03 | 30.04 |
| 2013-07-02 | 30.29 |
| 2013-06-28 | 29.67 |
| 2013-06-27 | 29.42 |
| 2013-06-26 | 29.42 |
| 2013-06-25 | 29.42 |
| 2013-06-24 | 31.66 |
| 2013-06-21 | 34.40 |
| 2013-06-20 | 34.90 |
| 2013-06-19 | 36.89 |
| 2013-06-18 | 36.14 |
| 2013-06-17 | 37.39 |
| 2013-06-14 | 36.89 |
| 2013-06-13 | 34.40 |
| 2013-06-11 | 34.40 |
| 2013-06-10 | 37.26 |
| 2013-06-07 | 37.51 |
| 2013-06-06 | 39.13 |
| 2013-06-05 | 35.27 |
| 2013-06-04 | 34.65 |
| 2013-06-03 | 37.01 |
| 2013-05-31 | 35.77 |
| 2013-05-30 | 39.38 |
| 2013-05-29 | 38.63 |
| 2013-05-28 | 39.38 |
| 2013-05-27 | 39.38 |
| 2013-05-24 | 38.63 |
| 2013-05-23 | 38.13 |
| 2013-05-22 | 40.37 |
| 2013-05-21 | 40.50 |
| 2013-05-20 | 40.25 |
| 2013-05-16 | 39.38 |
| 2013-05-15 | 39.00 |
| 2013-05-14 | 39.25 |
| 2013-05-13 | 38.75 |
| 2013-05-10 | 39.50 |
| 2013-05-09 | 38.75 |
| 2013-05-08 | 38.75 |
| 2013-05-07 | 39.38 |
| 2013-05-06 | 39.38 |
| 2013-05-03 | 39.00 |
| 2013-05-02 | 39.38 |
| 2013-04-30 | 39.25 |
| 2013-04-29 | 36.89 |
| 2013-04-26 | 37.51 |
| 2013-04-25 | 34.52 |
| 2013-04-24 | 32.41 |
| 2013-04-23 | 33.78 |
| 2013-04-22 | 33.78 |
| 2013-04-19 | 34.03 |
| 2013-04-18 | 33.40 |
| 2013-04-17 | 32.91 |
| 2013-04-16 | 32.91 |
| 2013-04-15 | 33.65 |
| 2013-04-12 | 33.53 |
| 2013-04-11 | 34.52 |
| 2013-04-10 | 34.40 |
| 2013-04-09 | 29.92 |
| 2013-04-08 | 32.28 |
| 2013-04-05 | 37.14 |
| 2013-04-03 | 41.24 |
| 2013-04-02 | 39.87 |
| 2013-03-28 | 38.13 |
| 2013-03-27 | 38.26 |
| 2013-03-26 | 37.88 |
| 2013-03-25 | 38.86 |
| 2013-03-22 | 38.13 |
| 2013-03-21 | 38.13 |
| 2013-03-20 | 37.39 |
| 2013-03-19 | 36.78 |
| 2013-03-18 | 34.46 |
| 2013-03-15 | 35.81 |
| 2013-03-14 | 36.29 |
| 2013-03-13 | 38.13 |
| 2013-03-12 | 41.55 |
| 2013-03-11 | 41.18 |
| 2013-03-08 | 41.06 |
| 2013-03-07 | 40.94 |
| 2013-03-06 | 38.01 |
| 2013-03-05 | 38.74 |
| 2013-03-04 | 39.35 |
| 2013-03-01 | 39.96 |
| 2013-02-28 | 40.57 |
| 2013-02-27 | 38.25 |
| 2013-02-26 | 36.17 |
| 2013-02-25 | 36.17 |
| 2013-02-22 | 35.56 |
| 2013-02-21 | 34.46 |
| 2013-02-20 | 33.85 |
| 2013-02-19 | 33.24 |
| 2013-02-18 | 34.09 |
| 2013-02-15 | 33.24 |
| 2013-02-14 | 33.60 |
| 2013-02-08 | 33.12 |
| 2013-02-07 | 32.75 |
| 2013-02-06 | 33.24 |
| 2013-02-05 | 33.24 |
| 2013-02-04 | 34.22 |
| 2013-02-01 | 34.22 |
| 2013-01-31 | 34.09 |
| 2013-01-30 | 34.22 |
| 2013-01-29 | 33.97 |
| 2013-01-28 | 33.97 |
| 2013-01-25 | 33.60 |
| 2013-01-24 | 34.34 |
| 2013-01-23 | 33.24 |
| 2013-01-22 | 33.36 |
| 2013-01-21 | 33.97 |
| 2013-01-18 | 35.68 |
| 2013-01-17 | 34.83 |
| 2013-01-16 | 33.85 |
| 2013-01-15 | 33.97 |
| 2013-01-14 | 35.32 |
| 2013-01-11 | 34.70 |
| 2013-01-10 | 33.97 |
| 2013-01-09 | 33.60 |
| 2013-01-08 | 33.48 |
| 2013-01-07 | 33.85 |
| 2013-01-04 | 32.26 |
| 2013-01-03 | 32.14 |
| 2013-01-02 | 32.02 |
| 2012-12-31 | 30.06 |
| 2012-12-28 | 31.04 |
| 2012-12-27 | 30.79 |
| 2012-12-24 | 30.06 |
| 2012-12-21 | 29.57 |
| 2012-12-20 | 29.94 |
| 2012-12-19 | 29.57 |
| 2012-12-18 | 28.96 |
| 2012-12-17 | 28.96 |
| 2012-12-14 | 28.35 |
| 2012-12-13 | 27.74 |
| 2012-12-12 | 28.84 |
| 2012-12-11 | 28.72 |
| 2012-12-10 | 29.57 |
| 2012-12-07 | 29.33 |
| 2012-12-06 | 29.33 |
| 2012-12-05 | 29.20 |
| 2012-12-04 | 29.20 |
| 2012-12-03 | 29.45 |
| 2012-11-30 | 29.33 |
| 2012-11-29 | 29.08 |
| 2012-11-28 | 30.18 |
| 2012-11-27 | 31.16 |
| 2012-11-26 | 30.79 |
| 2012-11-23 | 30.55 |
| 2012-11-22 | 29.57 |
| 2012-11-21 | 28.72 |
| 2012-11-20 | 28.35 |
| 2012-11-19 | 27.49 |
| 2012-11-16 | 27.13 |
| 2012-11-15 | 27.74 |
| 2012-11-14 | 27.13 |
| 2012-11-13 | 27.13 |
| 2012-11-12 | 27.49 |
| 2012-11-09 | 27.13 |
| 2012-11-08 | 26.88 |
| 2012-11-07 | 27.00 |
| 2012-11-06 | 27.13 |
| 2012-11-05 | 27.37 |
| 2012-11-02 | 29.57 |
| 2012-11-01 | 29.08 |
| 2012-10-31 | 29.33 |
| 2012-10-30 | 30.30 |
| 2012-10-29 | 30.30 |
| 2012-10-26 | 31.28 |
| 2012-10-25 | 35.93 |
| 2012-10-24 | 36.78 |
| 2012-10-22 | 36.66 |
| 2012-10-19 | 32.75 |
| 2012-10-18 | 31.65 |
| 2012-10-17 | 28.35 |
| 2012-10-16 | 27.49 |
| 2012-10-15 | 27.86 |
| 2012-10-12 | 28.23 |
| 2012-10-11 | 28.10 |
| 2012-10-10 | 27.00 |
| 2012-10-09 | 27.00 |
| 2012-10-08 | 27.13 |
| 2012-10-05 | 26.76 |
| 2012-10-04 | 26.39 |
| 2012-10-03 | 25.90 |
| 2012-09-28 | 26.15 |
| 2012-09-27 | 25.54 |
| 2012-09-26 | 25.54 |
| 2012-09-25 | 25.78 |
| 2012-09-24 | 26.27 |
| 2012-09-21 | 25.78 |
| 2012-09-20 | 25.90 |
| 2012-09-19 | 25.78 |
| 2012-09-18 | 26.03 |
| 2012-09-17 | 27.49 |
| 2012-09-14 | 27.37 |
| 2012-09-13 | 25.66 |
| 2012-09-12 | 26.52 |
| 2012-09-11 | 25.90 |
| 2012-09-10 | 25.78 |
| 2012-09-07 | 26.64 |
| 2012-09-06 | 27.74 |
| 2012-09-05 | 26.76 |
| 2012-09-04 | 26.88 |
| 2012-09-03 | 26.27 |
| 2012-08-31 | 26.64 |
| 2012-08-30 | 26.52 |
| 2012-08-29 | 27.25 |
| 2012-08-28 | 26.42 |
| 2012-08-27 | 26.42 |
| 2012-08-24 | 26.17 |
| 2012-08-23 | 27.14 |
| 2012-08-22 | 26.42 |
| 2012-08-21 | 25.45 |
| 2012-08-20 | 25.33 |
| 2012-08-17 | 25.45 |
| 2012-08-16 | 26.05 |
| 2012-08-15 | 25.45 |
| 2012-08-14 | 25.93 |
| 2012-08-13 | 25.81 |
| 2012-08-10 | 25.45 |
| 2012-08-09 | 25.93 |
| 2012-08-08 | 24.96 |
| 2012-08-07 | 25.81 |
| 2012-08-06 | 25.69 |
| 2012-08-03 | 26.05 |
| 2012-08-02 | 26.30 |
| 2012-08-01 | 25.21 |
| 2012-07-31 | 26.90 |
| 2012-07-30 | 26.78 |
| 2012-07-27 | 25.69 |
| 2012-07-26 | 25.69 |
| 2012-07-25 | 26.78 |
| 2012-07-24 | 25.57 |
| 2012-07-23 | 25.81 |
| 2012-07-20 | 26.54 |
| 2012-07-19 | 27.02 |
| 2012-07-18 | 27.02 |
| 2012-07-17 | 27.27 |
| 2012-07-16 | 26.42 |
| 2012-07-13 | 27.14 |
| 2012-07-12 | 25.08 |
| 2012-07-11 | 25.57 |
| 2012-07-10 | 24.96 |
| 2012-07-09 | 24.84 |
| 2012-07-06 | 26.05 |
| 2012-07-05 | 25.81 |
| 2012-07-04 | 26.30 |
| 2012-07-03 | 25.45 |
| 2012-06-29 | 23.39 |
| 2012-06-28 | 22.78 |
| 2012-06-27 | 22.78 |
| 2012-06-26 | 22.78 |
| 2012-06-25 | 22.66 |
| 2012-06-22 | 22.66 |
| 2012-06-21 | 23.63 |
| 2012-06-20 | 23.02 |
| 2012-06-19 | 23.39 |
| 2012-06-18 | 23.87 |
| 2012-06-15 | 22.30 |
| 2012-06-14 | 22.30 |
| 2012-06-13 | 22.42 |
| 2012-06-12 | 22.42 |
| 2012-06-11 | 23.51 |
| 2012-06-08 | 21.81 |
| 2012-06-07 | 23.27 |
| 2012-06-06 | 21.69 |
| 2012-06-05 | 22.18 |
| 2012-06-04 | 21.21 |
| 2012-06-01 | 23.63 |
| 2012-05-31 | 22.54 |
| 2012-05-30 | 25.81 |
| 2012-05-29 | 25.21 |
| 2012-05-28 | 24.60 |
| 2012-05-25 | 24.84 |
| 2012-05-24 | 24.84 |
| 2012-05-23 | 24.84 |
| 2012-05-22 | 26.05 |
| 2012-05-21 | 24.48 |
| 2012-05-18 | 21.33 |
| 2012-05-17 | 27.27 |
| 2012-05-16 | 28.24 |
| 2012-05-15 | 32.11 |
| 2012-05-14 | 32.84 |
| 2012-05-11 | 32.36 |
| 2012-05-10 | 33.57 |
| 2012-05-09 | 32.96 |
| 2012-05-08 | 33.81 |
| 2012-05-07 | 31.63 |
| 2012-05-04 | 33.08 |
| 2012-05-03 | 33.33 |
| 2012-05-02 | 32.72 |
| 2012-04-30 | 31.51 |
| 2012-04-27 | 30.42 |
| 2012-04-26 | 33.93 |
| 2012-04-25 | 32.11 |
| 2012-04-24 | 31.87 |
| 2012-04-23 | 31.63 |
| 2012-04-20 | 32.11 |
| 2012-04-19 | 31.63 |
| 2012-04-18 | 31.99 |
| 2012-04-17 | 30.30 |
| 2012-04-16 | 31.51 |
| 2012-04-13 | 27.39 |
| 2012-04-12 | 28.48 |
| 2012-04-11 | 29.57 |
| 2012-04-10 | 29.69 |
| 2012-04-05 | 29.69 |
| 2012-04-03 | 28.36 |
| 2012-04-02 | 26.30 |
| 2012-03-30 | 27.63 |
| 2012-03-29 | 29.33 |
| 2012-03-28 | 29.93 |
| 2012-03-27 | 32.36 |
| 2012-03-26 | 31.20 |
| 2012-03-23 | 29.47 |
| 2012-03-22 | 30.39 |
| 2012-03-21 | 29.35 |
| 2012-03-20 | 29.35 |
| 2012-03-19 | 29.58 |
| 2012-03-16 | 36.06 |
| 2012-03-15 | 24.84 |
| 2012-03-14 | 25.07 |
| 2012-03-13 | 19.41 |
| 2012-03-12 | 18.83 |
| 2012-03-09 | 19.99 |
| 2012-03-08 | 18.14 |
| 2012-03-07 | 18.14 |
| 2012-03-06 | 24.84 |
| 2012-03-05 | 26.35 |
| 2012-03-02 | 25.88 |
| 2012-03-01 | 26.58 |
| 2012-02-29 | 27.50 |
| 2012-02-28 | 26.81 |
| 2012-02-27 | 27.85 |
| 2012-02-24 | 28.31 |
| 2012-02-23 | 26.92 |
| 2012-02-22 | 29.47 |
| 2012-02-21 | 32.13 |
| 2012-02-20 | 32.13 |
| 2012-02-17 | 32.13 |
| 2012-02-16 | 32.01 |
| 2012-02-15 | 32.47 |
| 2012-02-14 | 29.93 |
| 2012-02-13 | 28.43 |
| 2012-02-10 | 29.47 |
| 2012-02-09 | 28.19 |
| 2012-02-08 | 28.54 |
| 2012-02-07 | 28.31 |
| 2012-02-06 | 29.24 |
| 2012-02-03 | 29.24 |
| 2012-02-02 | 28.31 |
| 2012-02-01 | 26.00 |
| 2012-01-31 | 24.61 |
| 2012-01-30 | 22.76 |
| 2012-01-27 | 24.26 |
| 2012-01-26 | 22.53 |
| 2012-01-20 | 22.65 |
| 2012-01-19 | 23.11 |
| 2012-01-18 | 21.37 |
| 2012-01-17 | 21.37 |
| 2012-01-16 | 20.80 |
| 2012-01-13 | 19.99 |
| 2012-01-12 | 19.18 |
| 2012-01-11 | 19.18 |
| 2012-01-10 | 19.18 |
| 2012-01-09 | 20.22 |
| 2012-01-06 | 19.06 |
| 2012-01-05 | 19.87 |
| 2012-01-04 | 15.94 |
| 2012-01-03 | 15.36 |
| 2011-12-30 | 15.60 |
| 2011-12-29 | 13.28 |
| 2011-12-28 | 13.86 |
| 2011-12-23 | 13.40 |
| 2011-12-22 | 12.24 |
| 2011-12-21 | 13.98 |
| 2011-12-20 | 15.48 |
| 2011-12-19 | 16.75 |
| 2011-12-16 | 17.68 |
| 2011-12-15 | 13.46 |
| 2011-12-14 | 13.51 |
| 2011-12-13 | 13.98 |
| 2011-12-12 | 14.03 |
| 2011-12-09 | 16.40 |
| 2011-12-08 | 16.64 |
| 2011-12-07 | 15.60 |
| 2011-12-06 | 15.25 |
| 2011-12-05 | 15.25 |
| 2011-12-02 | 15.02 |
| 2011-12-01 | 15.48 |
| 2011-11-30 | 14.96 |
| 2011-11-29 | 15.02 |
| 2011-11-28 | 14.55 |
| 2011-11-25 | 14.44 |
| 2011-11-24 | 15.60 |
| 2011-11-23 | 17.79 |
| 2011-11-22 | 15.83 |
| 2011-11-21 | 15.60 |
| 2011-11-18 | 15.13 |
| 2011-11-17 | 15.02 |
| 2011-11-16 | 16.17 |
| 2011-11-15 | 17.21 |
| 2011-11-14 | 16.75 |
| 2011-11-11 | 14.21 |
| 2011-11-10 | 14.32 |
| 2011-11-09 | 17.21 |
| 2011-11-08 | 17.21 |
| 2011-11-07 | 14.67 |
| 2011-11-04 | 13.40 |
| 2011-11-03 | 12.94 |
| 2011-11-02 | 12.76 |
| 2011-11-01 | 12.71 |
| 2011-10-31 | 12.88 |
| 2011-10-28 | 13.40 |
| 2011-10-27 | 14.09 |
| 2011-10-26 | 12.24 |
| 2011-10-25 | 13.23 |
| 2011-10-24 | 13.51 |
| 2011-10-21 | 13.34 |
| 2011-10-20 | 13.86 |
| 2011-10-19 | 12.71 |
| 2011-10-18 | 13.28 |
| 2011-10-17 | 14.44 |
| 2011-10-14 | 13.28 |
| 2011-10-13 | 14.55 |
| 2011-10-12 | 14.38 |
| 2011-10-11 | 12.71 |
| 2011-10-10 | 11.55 |
| 2011-10-07 | 12.13 |
| 2011-10-06 | 12.36 |
| 2011-10-04 | 13.28 |
| 2011-10-03 | 14.32 |
| 2011-09-30 | 14.90 |
| 2011-09-28 | 15.36 |
| 2011-09-27 | 15.13 |
| 2011-09-26 | 10.97 |
| 2011-09-23 | 17.33 |
| 2011-09-22 | 15.83 |
| 2011-09-21 | 18.02 |
| 2011-09-20 | 17.91 |
| 2011-09-19 | 16.75 |
| 2011-09-16 | 18.95 |
| 2011-09-15 | 16.75 |
| 2011-09-14 | 16.75 |
| 2011-09-12 | 18.60 |
| 2011-09-09 | 20.22 |
| 2011-09-08 | 20.22 |
| 2011-09-07 | 20.22 |
| 2011-09-06 | 18.37 |
| 2011-09-05 | 21.37 |
| 2011-09-02 | 20.91 |
| 2011-09-01 | 21.95 |
| 2011-08-31 | 20.68 |
| 2011-08-30 | 21.49 |
| 2011-08-29 | 20.69 |
| 2011-08-26 | 21.95 |
| 2011-08-25 | 21.61 |
| 2011-08-24 | 20.34 |
| 2011-08-23 | 21.72 |
| 2011-08-22 | 18.05 |
| 2011-08-19 | 19.42 |
| 2011-08-18 | 22.64 |
| 2011-08-17 | 23.67 |
| 2011-08-16 | 20.57 |
| 2011-08-15 | 17.13 |
| 2011-08-12 | 16.55 |
| 2011-08-11 | 15.75 |
| 2011-08-10 | 19.54 |
| 2011-08-09 | 15.40 |
| 2011-08-08 | 19.42 |
| 2011-08-05 | 22.52 |
| 2011-08-04 | 24.59 |
| 2011-08-03 | 24.13 |
| 2011-08-02 | 26.89 |
| 2011-08-01 | 25.17 |
| 2011-07-29 | 25.17 |
| 2011-07-28 | 26.31 |
| 2011-07-27 | 27.35 |
| 2011-07-26 | 26.54 |
| 2011-07-25 | 25.62 |
| 2011-07-22 | 25.85 |
| 2011-07-21 | 23.79 |
| 2011-07-20 | 22.64 |
| 2011-07-19 | 22.64 |
| 2011-07-18 | 24.02 |
| 2011-07-15 | 24.94 |
| 2011-07-14 | 25.17 |
| 2011-07-13 | 26.43 |
| 2011-07-12 | 26.20 |
| 2011-07-11 | 26.66 |
| 2011-07-08 | 27.35 |
| 2011-07-07 | 27.00 |
| 2011-07-06 | 28.72 |
| 2011-07-05 | 29.18 |
| 2011-07-04 | 29.76 |
| 2011-06-30 | 29.53 |
| 2011-06-29 | 28.27 |
| 2011-06-28 | 26.89 |
| 2011-06-27 | 28.72 |
| 2011-06-24 | 27.92 |
| 2011-06-23 | 26.31 |
| 2011-06-22 | 27.81 |
| 2011-06-21 | 29.76 |
| 2011-06-20 | 29.53 |
| 2011-06-17 | 28.84 |
| 2011-06-16 | 28.84 |
| 2011-06-15 | 32.63 |
| 2011-06-14 | 32.74 |
| 2011-06-13 | 33.20 |
| 2011-06-10 | 34.93 |
| 2011-06-09 | 36.07 |
| 2011-06-08 | 36.19 |
| 2011-06-07 | 35.50 |
| 2011-06-03 | 36.65 |
| 2011-06-02 | 33.20 |
| 2011-06-01 | 33.20 |
| 2011-05-31 | 32.17 |
| 2011-05-30 | 32.05 |
| 2011-05-27 | 32.97 |
| 2011-05-26 | 33.20 |
| 2011-05-25 | 33.09 |
| 2011-05-24 | 36.88 |
| 2011-05-23 | 36.07 |
| 2011-05-20 | 38.94 |
| 2011-05-19 | 36.65 |
| 2011-05-18 | 35.04 |
| 2011-05-17 | 35.50 |
| 2011-05-16 | 37.57 |
| 2011-05-13 | 37.80 |
| 2011-05-12 | 37.80 |
| 2011-05-11 | 39.52 |
| 2011-05-09 | 34.35 |
| 2011-05-06 | 34.35 |
| 2011-05-05 | 35.90 |
| 2011-05-04 | 33.41 |
| 2011-05-03 | 32.28 |
| 2011-04-29 | 30.24 |
| 2011-04-28 | 28.65 |
| 2011-04-27 | 27.41 |
| 2011-04-26 | 27.41 |
| 2011-04-21 | 26.84 |
| 2011-04-20 | 27.07 |
| 2011-04-19 | 25.37 |
| 2011-04-18 | 25.37 |
| 2011-04-15 | 25.03 |
| 2011-04-14 | 26.50 |
| 2011-04-13 | 24.58 |
| 2011-04-12 | 24.58 |
| 2011-04-11 | 25.60 |
| 2011-04-08 | 25.37 |
| 2011-04-07 | 25.48 |
| 2011-04-06 | 24.12 |
| 2011-04-04 | 24.58 |
| 2011-04-01 | 23.44 |
| 2011-03-31 | 22.31 |
| 2011-03-30 | 26.84 |
| 2011-03-29 | 25.14 |
| 2011-03-28 | 25.71 |
| 2011-03-25 | 27.97 |
| 2011-03-24 | 26.28 |
| 2011-03-23 | 24.01 |
| 2011-03-22 | 23.33 |
| 2011-03-21 | 22.54 |
| 2011-03-18 | 22.31 |
| 2011-03-17 | 22.88 |
| 2011-03-16 | 33.07 |
| 2011-03-15 | 32.62 |
| 2011-03-14 | 34.32 |
| 2011-03-11 | 34.77 |
| 2011-03-10 | 33.64 |
| 2011-03-09 | 34.32 |
| 2011-03-08 | 37.15 |
| 2011-03-07 | 36.47 |
| 2011-03-04 | 35.79 |
| 2011-03-03 | 32.84 |
| 2011-03-02 | 33.07 |
| 2011-03-01 | 35.11 |
| 2011-02-28 | 35.79 |
| 2011-02-25 | 33.41 |
| 2011-02-24 | 33.18 |
| 2011-02-23 | 32.84 |
| 2011-02-22 | 34.09 |
| 2011-02-21 | 35.90 |
| 2011-02-18 | 37.60 |
| 2011-02-17 | 36.24 |
| 2011-02-16 | 36.81 |
| 2011-02-15 | 36.47 |
| 2011-02-14 | 37.03 |
| 2011-02-11 | 36.35 |
| 2011-02-10 | 35.90 |
| 2011-02-09 | 37.03 |
| 2011-02-08 | 38.17 |
| 2011-02-07 | 38.17 |
| 2011-02-02 | 39.75 |
| 2011-02-01 | 39.07 |
| 2011-01-31 | 35.22 |
| 2011-01-28 | 39.30 |
| 2011-01-27 | 41.34 |
| 2011-01-26 | 40.32 |
| 2011-01-25 | 42.36 |
| 2011-01-24 | 43.83 |
| 2011-01-21 | 43.49 |
| 2011-01-20 | 43.26 |
| 2011-01-19 | 43.72 |
| 2011-01-18 | 45.30 |
| 2011-01-17 | 44.06 |
| 2011-01-14 | 44.28 |
| 2011-01-13 | 44.62 |
| 2011-01-12 | 44.51 |
| 2011-01-11 | 44.06 |
| 2011-01-10 | 45.30 |
| 2011-01-07 | 44.17 |
| 2011-01-06 | 43.15 |
| 2011-01-05 | 45.19 |
| 2011-01-04 | 45.75 |
| 2011-01-03 | 45.75 |
| 2010-12-31 | 47.11 |
| 2010-12-30 | 47.57 |
| 2010-12-29 | 45.98 |
| 2010-12-28 | 44.62 |
| 2010-12-24 | 44.85 |
| 2010-12-23 | 43.83 |
| 2010-12-22 | 43.83 |
| 2010-12-21 | 43.83 |
| 2010-12-20 | 44.06 |
| 2010-12-17 | 44.06 |
| 2010-12-16 | 43.83 |
| 2010-12-15 | 44.96 |
| 2010-12-14 | 45.64 |
| 2010-12-13 | 44.06 |
| 2010-12-10 | 43.83 |
| 2010-12-09 | 45.19 |
| 2010-12-08 | 51.19 |
| 2010-12-07 | 43.15 |
| 2010-12-06 | 42.24 |
| 2010-12-03 | 41.56 |
| 2010-12-02 | 43.60 |
| 2010-12-01 | 42.70 |
| 2010-11-30 | 40.66 |
| 2010-11-29 | 40.77 |
| 2010-11-26 | 41.34 |
| 2010-11-25 | 42.02 |
| 2010-11-24 | 45.41 |
| 2010-11-23 | 47.34 |
| 2010-11-22 | 50.06 |
| 2010-11-19 | 49.15 |
| 2010-11-18 | 48.13 |
| 2010-11-17 | 45.30 |
| 2010-11-16 | 48.02 |
| 2010-11-15 | 46.55 |
| 2010-11-12 | 45.75 |
| 2010-11-11 | 48.59 |
| 2010-11-10 | 49.49 |
| 2010-11-09 | 47.79 |
| 2010-11-08 | 45.75 |
| 2010-11-05 | 47.79 |
| 2010-11-04 | 47.23 |
| 2010-11-03 | 47.11 |
| 2010-11-02 | 47.11 |
| 2010-11-01 | 46.32 |
| 2010-10-29 | 47.23 |
| 2010-10-28 | 48.70 |
| 2010-10-27 | 49.15 |
| 2010-10-26 | 50.40 |
| 2010-10-25 | 51.42 |
| 2010-10-22 | 54.02 |
| 2010-10-21 | 54.25 |
| 2010-10-20 | 53.80 |
| 2010-10-19 | 54.47 |
| 2010-10-18 | 53.34 |
| 2010-10-15 | 51.76 |
| 2010-10-14 | 50.74 |
| 2010-10-13 | 52.44 |
| 2010-10-12 | 52.55 |
| 2010-10-11 | 53.34 |
| 2010-10-08 | 52.32 |
| 2010-10-07 | 54.47 |
| 2010-10-06 | 60.36 |
| 2010-10-05 | 61.95 |
| 2010-10-04 | 57.08 |
| 2010-09-30 | 60.82 |
| 2010-09-29 | 41.56 |
| 2010-09-28 | 40.54 |
| 2010-09-27 | 39.75 |
| 2010-09-24 | 38.17 |
| 2010-09-22 | 37.60 |
| 2010-09-21 | 36.47 |
| 2010-09-20 | 38.05 |
| 2010-09-17 | 36.47 |
| 2010-09-16 | 32.62 |
| 2010-09-15 | 33.41 |
| 2010-09-14 | 32.28 |
| 2010-09-13 | 33.41 |
| 2010-09-10 | 30.69 |
| 2010-09-09 | 32.50 |
| 2010-09-08 | 31.71 |
| 2010-09-07 | 30.58 |
| 2010-09-06 | 30.81 |
| 2010-09-03 | 26.28 |
| 2010-09-02 | 24.58 |
| 2010-09-01 | 24.07 |
| 2010-08-31 | 19.67 |
| 2010-08-30 | 18.43 |
| 2010-08-27 | 17.30 |
| 2010-08-26 | 16.74 |
| 2010-08-25 | 15.49 |
| 2010-08-24 | 15.38 |
| 2010-08-23 | 16.17 |
| 2010-08-20 | 15.16 |
| 2010-08-19 | 15.72 |
| 2010-08-18 | 15.04 |
| 2010-08-17 | 15.49 |
| 2010-08-16 | 15.04 |
| 2010-08-13 | 14.59 |
| 2010-08-12 | 14.71 |
| 2010-08-11 | 14.71 |
| 2010-08-10 | 15.27 |
| 2010-08-09 | 15.27 |
| 2010-08-06 | 16.40 |
| 2010-08-05 | 15.04 |
| 2010-08-04 | 16.17 |
| 2010-08-03 | 16.74 |
| 2010-08-02 | 17.30 |
| 2010-07-30 | 17.86 |
| 2010-07-29 | 14.59 |
| 2010-07-28 | 16.17 |
| 2010-07-27 | 18.43 |
| 2010-07-26 | 18.09 |
| 2010-07-23 | 18.20 |
| 2010-07-22 | 18.09 |
| 2010-07-21 | 18.09 |
| 2010-07-20 | 18.99 |
| 2010-07-19 | 18.99 |
| 2010-07-16 | 19.22 |
| 2010-07-15 | 19.22 |
| 2010-07-14 | 19.22 |
| 2010-07-13 | 18.99 |
| 2010-07-12 | 18.88 |
| 2010-07-09 | 18.99 |
| 2010-07-08 | 19.10 |
| 2010-07-07 | 18.88 |
| 2010-07-06 | 18.65 |
| 2010-07-05 | 18.54 |
| 2010-07-02 | 18.43 |
| 2010-06-30 | 18.65 |
| 2010-06-29 | 18.65 |
| 2010-06-28 | 18.54 |
| 2010-06-25 | 18.54 |
| 2010-06-24 | 18.54 |
| 2010-06-23 | 18.65 |
| 2010-06-22 | 18.77 |
| 2010-06-21 | 18.54 |
| 2010-06-18 | 18.43 |
| 2010-06-17 | 18.43 |
| 2010-06-15 | 18.20 |
| 2010-06-14 | 18.20 |
| 2010-06-11 | 17.98 |
| 2010-06-10 | 17.98 |
| 2010-06-09 | 18.09 |
| 2010-06-08 | 17.53 |
| 2010-06-07 | -5.26 |
| 2010-06-04 | -5.26 |
| 2010-06-03 | -5.26 |
| 2010-06-02 | -5.71 |
| 2010-06-01 | -5.71 |
| 2010-05-31 | -5.93 |
| 2010-05-28 | -4.69 |
| 2010-05-27 | -6.39 |
| 2010-05-26 | -8.64 |
| 2010-05-25 | -9.77 |
| 2010-05-24 | -6.78 |
| 2010-05-20 | -2.38 |
| 2010-05-19 | 1.17 |
| 2010-05-18 | -0.18 |
| 2010-05-17 | -0.69 |
| 2010-05-14 | 3.88 |
| 2010-05-13 | 5.80 |
| 2010-05-12 | 3.88 |
| 2010-05-11 | 5.40 |
| 2010-05-10 | 5.34 |
| 2010-05-07 | 5.46 |
| 2010-05-06 | 4.95 |
| 2010-05-05 | 10.70 |
| 2010-05-04 | 10.87 |
| 2010-05-03 | 9.91 |
| 2010-04-30 | 9.91 |
| 2010-04-29 | 9.25 |
| 2010-04-28 | 9.52 |
| 2010-04-27 | 10.30 |
| 2010-04-26 | 10.19 |
| 2010-04-23 | 10.19 |
| 2010-04-22 | 10.52 |
| 2010-04-21 | 9.97 |
| 2010-04-20 | 10.47 |
| 2010-04-19 | 9.58 |
| 2010-04-16 | 10.97 |
| 2010-04-15 | 10.80 |
| 2010-04-14 | 11.63 |
| 2010-04-13 | 11.86 |
| 2010-04-12 | 11.63 |
| 2010-04-09 | 11.74 |
| 2010-04-08 | 12.97 |
| 2010-04-07 | 12.19 |
| 2010-04-01 | 10.52 |
| 2010-03-31 | 8.91 |
| 2010-03-30 | 9.80 |
| 2010-03-29 | 9.13 |
| 2010-03-26 | 9.75 |
| 2010-03-25 | 11.02 |
| 2010-03-24 | 11.97 |
| 2010-03-23 | 12.74 |
| 2010-03-22 | 13.08 |
| 2010-03-19 | 13.74 |
| 2010-03-18 | 13.97 |
| 2010-03-17 | 15.30 |
| 2010-03-16 | 10.86 |
| 2010-03-15 | 10.97 |
| 2010-03-12 | 10.80 |
| 2010-03-11 | 11.52 |
| 2010-03-10 | 10.02 |
| 2010-03-09 | 13.97 |
| 2010-03-08 | 12.74 |
| 2010-03-05 | 10.86 |
| 2010-03-04 | 10.52 |
| 2010-03-03 | 10.75 |
| 2010-03-02 | 11.19 |
| 2010-03-01 | 11.52 |
| 2010-02-26 | 10.47 |
| 2010-02-25 | 11.08 |
| 2010-02-24 | 11.19 |
| 2010-02-23 | 10.69 |
| 2010-02-22 | 12.19 |
| 2010-02-19 | 12.19 |
| 2010-02-18 | 13.08 |
| 2010-02-17 | 13.41 |
| 2010-02-12 | 12.41 |
| 2010-02-11 | 12.41 |
| 2010-02-10 | 12.08 |
| 2010-02-09 | 11.08 |
| 2010-02-08 | 11.97 |
| 2010-02-05 | 11.63 |
| 2010-02-04 | 15.52 |
| 2010-02-03 | 13.30 |
| 2010-02-02 | 11.63 |
| 2010-02-01 | 9.08 |
| 2010-01-29 | 9.63 |
| 2010-01-28 | 11.63 |
| 2010-01-27 | 11.19 |
| 2010-01-26 | 11.74 |
| 2010-01-25 | 13.86 |
| 2010-01-22 | 13.30 |
| 2010-01-21 | 13.97 |
| 2010-01-20 | 16.52 |
| 2010-01-19 | 15.52 |
| 2010-01-18 | 15.52 |
| 2010-01-15 | 15.19 |
| 2010-01-14 | 16.08 |
| 2010-01-13 | 15.63 |
| 2010-01-12 | 17.97 |
| 2010-01-11 | 15.52 |
| 2010-01-08 | 17.74 |
| 2010-01-07 | 17.74 |
| 2010-01-06 | 17.41 |
| 2010-01-05 | 18.52 |
| 2010-01-04 | 12.86 |
| 2009-12-31 | 11.97 |
| 2009-12-30 | 10.75 |
| 2009-12-29 | 10.80 |
| 2009-12-28 | 10.75 |
| 2009-12-24 | 9.75 |
| 2009-12-23 | 8.63 |
| 2009-12-22 | 8.75 |
| 2009-12-21 | 7.02 |
| 2009-12-18 | 7.75 |
| 2009-12-17 | 8.97 |
| 2009-12-16 | 10.41 |
| 2009-12-15 | 10.97 |
| 2009-12-14 | 10.19 |
| 2009-12-11 | 11.08 |
| 2009-12-10 | 11.19 |
| 2009-12-09 | 12.19 |
| 2009-12-08 | 12.30 |
| 2009-12-07 | 10.52 |
| 2009-12-04 | 13.19 |
| 2009-12-03 | 13.08 |
| 2009-12-02 | 13.74 |
| 2009-12-01 | 13.52 |
| 2009-11-30 | 14.30 |
| 2009-11-27 | 11.30 |
| 2009-11-26 | 13.74 |
| 2009-11-25 | 14.63 |
| 2009-11-24 | 15.30 |
| 2009-11-23 | 16.08 |
| 2009-11-20 | 12.30 |
| 2009-11-19 | 17.19 |
| 2009-11-18 | 15.97 |
| 2009-11-17 | 11.63 |
| 2009-11-16 | 8.97 |
| 2009-11-13 | 8.52 |
| 2009-11-12 | 8.63 |
| 2009-11-11 | 7.08 |
| 2009-11-10 | 5.52 |
| 2009-11-09 | 4.75 |
| 2009-11-06 | 3.19 |
| 2009-11-05 | 2.91 |
| 2009-11-04 | 1.97 |
| 2009-11-03 | 2.19 |
| 2009-11-02 | 3.30 |
| 2009-10-30 | 2.53 |
| 2009-10-29 | 1.25 |
| 2009-10-28 | 2.47 |
| 2009-10-27 | 2.86 |
| 2009-10-23 | 4.97 |
| 2009-10-22 | 3.97 |
| 2009-10-21 | 5.80 |
| 2009-10-20 | 6.19 |
| 2009-10-19 | 5.80 |
| 2009-10-16 | 6.25 |
| 2009-10-15 | 4.64 |
| 2009-10-14 | 4.36 |
| 2009-10-13 | 3.75 |
| 2009-10-12 | 4.97 |
| 2009-10-09 | 5.64 |
| 2009-10-08 | 3.41 |
| 2009-10-07 | 3.08 |
| 2009-10-06 | 1.41 |
| 2009-10-05 | 1.36 |
| 2009-10-02 | 1.36 |
| 2009-09-30 | 2.86 |
| 2009-09-29 | 2.19 |
| 2009-09-28 | 1.53 |
| 2009-09-25 | 3.80 |
| 2009-09-24 | 2.19 |
| 2009-09-23 | 3.30 |
| 2009-09-22 | 3.08 |
| 2009-09-21 | 3.08 |
| 2009-09-18 | 4.19 |
| 2009-09-17 | 4.58 |
| 2009-09-16 | 3.64 |
| 2009-09-15 | 3.25 |
| 2009-09-14 | 4.36 |
| 2009-09-11 | 2.14 |
| 2009-09-10 | 0.08 |
| 2009-09-09 | 0.19 |
| 2009-09-08 | 0.75 |
| 2009-09-07 | -0.03 |
| 2009-09-04 | -0.20 |
| 2009-09-03 | 0.47 |
| 2009-09-02 | 1.08 |
| 2009-09-01 | 1.80 |
| 2009-08-31 | 0.20 |
| 2009-08-28 | 0.81 |
| 2009-08-27 | 0.75 |
| 2009-08-26 | 0.42 |
| 2009-08-25 | 0.09 |
| 2009-08-24 | 1.14 |
| 2009-08-21 | 0.64 |
| 2009-08-20 | 3.07 |
| 2009-08-19 | 2.74 |
| 2009-08-18 | 2.08 |
| 2009-08-17 | 1.74 |
| 2009-08-14 | 4.73 |
| 2009-08-13 | 5.00 |
| 2009-08-12 | 5.94 |
| 2009-08-11 | 5.00 |
| 2009-08-10 | 4.45 |
| 2009-08-07 | 5.50 |
| 2009-08-06 | 6.05 |
| 2009-08-05 | 12.79 |
| 2009-08-04 | 22.62 |
| 2009-08-03 | 19.09 |
| 2009-07-31 | 16.99 |
| 2009-07-30 | 12.13 |
| 2009-07-29 | 13.67 |
| 2009-07-28 | 16.66 |
| 2009-07-27 | 17.76 |
| 2009-07-24 | 10.58 |
| 2009-07-23 | 10.80 |
| 2009-07-22 | 9.70 |
| 2009-07-21 | 8.92 |
| 2009-07-20 | 7.27 |
| 2009-07-17 | 4.17 |
| 2009-07-16 | 4.73 |
| 2009-07-15 | 4.73 |
| 2009-07-14 | 4.28 |
| 2009-07-13 | 1.63 |
| 2009-07-10 | 1.63 |
| 2009-07-09 | 1.58 |
| 2009-07-08 | 1.36 |
| 2009-07-07 | 1.52 |
| 2009-07-06 | 1.25 |
| 2009-07-03 | 1.58 |
| 2009-07-02 | 3.01 |
| 2009-06-30 | -0.24 |
| 2009-06-29 | 1.08 |
| 2009-06-26 | 2.85 |
| 2009-06-25 | 1.41 |
| 2009-06-24 | 0.31 |
| 2009-06-23 | 0.97 |
| 2009-06-22 | 2.19 |
| 2009-06-19 | 2.63 |
| 2009-06-18 | 2.08 |
| 2009-06-17 | 1.97 |
| 2009-06-16 | 0.97 |
| 2009-06-15 | 2.68 |
| 2009-06-12 | 4.51 |
| 2009-06-11 | 3.73 |
| 2009-06-10 | 4.40 |
| 2009-06-09 | 4.28 |
| 2009-06-08 | 5.39 |
| 2009-06-05 | 6.60 |
| 2009-06-04 | 6.05 |
| 2009-06-03 | 7.16 |
| 2009-06-02 | 5.06 |
| 2009-06-01 | 8.48 |
| 2009-05-29 | 2.85 |
| 2009-05-27 | 2.96 |
| 2009-05-26 | 2.19 |
| 2009-05-25 | 2.02 |
| 2009-05-22 | -0.52 |
| 2009-05-21 | 1.63 |
| 2009-05-20 | 4.73 |
| 2009-05-19 | 0.58 |
| 2009-05-18 | -0.24 |
| 2009-05-15 | 0.75 |
| 2009-05-14 | -2.01 |
| 2009-05-13 | 1.19 |
| 2009-05-12 | 0.92 |
| 2009-05-11 | 5.61 |
| 2009-05-08 | -5.16 |
| 2009-05-07 | -13.17 |
| 2009-05-06 | -21.12 |
| 2009-05-05 | -22.39 |
| 2009-05-04 | -21.12 |
| 2009-04-30 | -21.84 |
| 2009-04-29 | -23.66 |
| 2009-04-28 | -25.16 |
| 2009-04-27 | -24.25 |
| 2009-04-24 | -20.82 |
| 2009-04-23 | -20.66 |
| 2009-04-22 | -21.63 |
| 2009-04-21 | -21.41 |
| 2009-04-20 | -19.81 |
| 2009-04-17 | -20.56 |
| 2009-04-16 | -22.22 |
| 2009-04-15 | -23.45 |
| 2009-04-14 | -22.91 |
| 2009-04-09 | -24.63 |
| 2009-04-08 | -25.11 |
| 2009-04-07 | -23.50 |
| 2009-04-06 | -24.20 |
| 2009-04-03 | -25.16 |
| 2009-04-02 | -28.16 |
| 2009-04-01 | -28.69 |
| 2009-03-31 | -28.59 |
| 2009-03-30 | -27.41 |
| 2009-03-27 | -28.48 |
| 2009-03-26 | -27.94 |
| 2009-03-25 | -28.05 |
| 2009-03-24 | -27.09 |
| 2009-03-23 | -28.16 |
| 2009-03-20 | -29.12 |
| 2009-03-19 | -29.87 |
| 2009-03-18 | -28.96 |
| 2009-03-17 | -29.39 |
| 2009-03-16 | -28.59 |
| 2009-03-13 | -28.80 |
| 2009-03-12 | -30.03 |
| 2009-03-11 | -28.48 |
| 2009-03-10 | -29.98 |
| 2009-03-09 | -30.35 |
| 2009-03-06 | -29.34 |
| 2009-03-05 | -28.48 |
| 2009-03-04 | -27.19 |
| 2009-03-03 | -29.12 |
| 2009-03-02 | -27.78 |
| 2009-02-27 | -25.11 |
| 2009-02-26 | -26.61 |
| 2009-02-25 | -25.11 |
| 2009-02-24 | -25.64 |
| 2009-02-23 | -25.05 |
| 2009-02-20 | -25.59 |
| 2009-02-19 | -23.02 |
| 2009-02-18 | -23.45 |
| 2009-02-17 | -22.91 |
| 2009-02-16 | -22.06 |
| 2009-02-13 | -22.91 |
| 2009-02-12 | -24.46 |
| 2009-02-11 | -24.52 |
| 2009-02-10 | -23.61 |
| 2009-02-09 | -23.55 |
| 2009-02-06 | -22.91 |
| 2009-02-05 | -24.52 |
| 2009-02-04 | -26.02 |
| 2009-02-03 | -26.71 |
| 2009-02-02 | -27.73 |
| 2009-01-30 | -26.50 |
| 2009-01-29 | -26.50 |
| 2009-01-23 | -28.37 |
| 2009-01-22 | -28.05 |
| 2009-01-21 | -27.19 |
| 2009-01-20 | -27.19 |
| 2009-01-19 | -27.30 |
| 2009-01-16 | -25.43 |
| 2009-01-15 | -26.07 |
| 2009-01-14 | -24.09 |
| 2009-01-13 | -27.14 |
| 2009-01-12 | -25.91 |
| 2009-01-09 | -26.23 |
| 2009-01-08 | -24.79 |
| 2009-01-07 | -20.24 |
| 2009-01-06 | -23.45 |
| 2009-01-05 | -27.03 |
| 2009-01-02 | -30.41 |
| 2008-12-31 | -31.80 |
| 2008-12-30 | -32.98 |
| 2008-12-29 | -31.91 |
| 2008-12-24 | -33.89 |
| 2008-12-23 | -32.87 |
| 2008-12-22 | -29.66 |
| 2008-12-19 | -29.23 |
| 2008-12-18 | -27.94 |
| 2008-12-17 | -31.10 |
| 2008-12-16 | -31.26 |
| 2008-12-15 | -30.41 |
| 2008-12-12 | -30.73 |
| 2008-12-11 | -28.69 |
| 2008-12-10 | -29.18 |
| 2008-12-09 | -31.00 |
| 2008-12-08 | -29.98 |
| 2008-12-05 | -28.00 |
| 2008-12-04 | -26.18 |
| 2008-12-03 | -26.12 |
| 2008-12-02 | -26.12 |
| 2008-12-01 | -23.98 |
| 2008-11-28 | -25.05 |
| 2008-11-27 | -26.12 |
| 2008-11-26 | -26.98 |
| 2008-11-25 | -28.91 |
| 2008-11-24 | -29.34 |
| 2008-11-21 | -30.41 |
| 2008-11-20 | -29.34 |
| 2008-11-19 | -28.27 |
| 2008-11-18 | -32.44 |
| 2008-11-17 | -29.34 |
| 2008-11-14 | -30.14 |
| 2008-11-13 | -30.41 |
| 2008-11-12 | -27.41 |
| 2008-11-11 | -27.84 |
| 2008-11-10 | -27.25 |
| 2008-11-07 | -25.37 |
| 2008-11-06 | -26.50 |
| 2008-11-05 | -20.77 |
| 2008-11-04 | -29.87 |
| 2008-11-03 | -32.55 |
| 2008-10-31 | -35.65 |
| 2008-10-30 | -35.22 |
| 2008-10-29 | -43.25 |
| 2008-10-28 | -44.86 |
| 2008-10-27 | -46.68 |
| 2008-10-24 | -44.75 |
| 2008-10-23 | -39.78 |
| 2008-10-22 | -35.76 |
| 2008-10-21 | -35.01 |
| 2008-10-20 | -30.62 |
| 2008-10-17 | -27.14 |
| 2008-10-16 | -26.39 |
| 2008-10-15 | -22.16 |
| 2008-10-14 | -19.97 |
| 2008-10-13 | -25.05 |
| 2008-10-10 | -20.66 |
| 2008-10-09 | -11.88 |
| 2008-10-08 | -10.60 |
| 2008-10-06 | -6.75 |
| 2008-10-03 | -1.71 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy