Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-01 | 16.65 |
| 2025-11-28 | 14.36 |
| 2025-11-27 | 14.36 |
| 2025-11-26 | 14.36 |
| 2025-11-25 | 15.51 |
| 2025-11-24 | 15.51 |
| 2025-11-21 | 16.65 |
| 2025-11-20 | 17.79 |
| 2025-11-19 | 17.79 |
| 2025-11-18 | 17.79 |
| 2025-11-17 | 17.79 |
| 2025-11-14 | 15.51 |
| 2025-11-13 | 15.51 |
| 2025-11-12 | 18.94 |
| 2025-11-11 | 18.94 |
| 2025-11-10 | 18.94 |
| 2025-11-07 | 20.08 |
| 2025-11-06 | 17.79 |
| 2025-11-05 | 17.79 |
| 2025-11-04 | 17.79 |
| 2025-11-03 | 17.79 |
| 2025-10-31 | 17.79 |
| 2025-10-30 | 21.22 |
| 2025-10-28 | 23.51 |
| 2025-10-27 | 31.52 |
| 2025-10-24 | 31.52 |
| 2025-10-23 | 32.66 |
| 2025-10-22 | 21.22 |
| 2025-10-21 | 22.37 |
| 2025-10-20 | 21.22 |
| 2025-10-17 | 21.22 |
| 2025-10-16 | 22.37 |
| 2025-10-15 | 21.22 |
| 2025-10-14 | 21.22 |
| 2025-10-13 | 25.80 |
| 2025-10-10 | 25.80 |
| 2025-10-09 | 25.80 |
| 2025-10-08 | 25.80 |
| 2025-10-06 | 21.22 |
| 2025-10-03 | 25.80 |
| 2025-10-02 | 24.65 |
| 2025-09-30 | 21.22 |
| 2025-09-29 | 21.22 |
| 2025-09-26 | 21.22 |
| 2025-09-25 | 21.22 |
| 2025-09-24 | 16.65 |
| 2025-09-23 | 21.22 |
| 2025-09-22 | 21.22 |
| 2025-09-19 | 21.22 |
| 2025-09-18 | 21.22 |
| 2025-09-17 | 22.37 |
| 2025-09-16 | 22.37 |
| 2025-09-15 | 21.22 |
| 2025-09-12 | 22.37 |
| 2025-09-11 | 22.37 |
| 2025-09-10 | 22.37 |
| 2025-09-09 | 21.22 |
| 2025-09-08 | 21.22 |
| 2025-09-05 | 22.37 |
| 2025-09-04 | 20.08 |
| 2025-09-03 | 21.22 |
| 2025-09-02 | 22.37 |
| 2025-09-01 | 22.37 |
| 2025-08-29 | 22.37 |
| 2025-08-28 | 19.03 |
| 2025-08-27 | 19.03 |
| 2025-08-26 | 20.14 |
| 2025-08-25 | 21.26 |
| 2025-08-22 | 19.03 |
| 2025-08-21 | 19.03 |
| 2025-08-20 | 19.03 |
| 2025-08-19 | 19.03 |
| 2025-08-18 | 17.92 |
| 2025-08-15 | 17.92 |
| 2025-08-14 | 17.92 |
| 2025-08-13 | 17.92 |
| 2025-08-12 | 17.92 |
| 2025-08-11 | 17.92 |
| 2025-08-08 | 19.03 |
| 2025-08-07 | 16.81 |
| 2025-08-06 | 17.92 |
| 2025-08-05 | 16.81 |
| 2025-08-04 | 14.58 |
| 2025-08-01 | 15.69 |
| 2025-07-31 | 16.81 |
| 2025-07-30 | 16.81 |
| 2025-07-29 | 16.81 |
| 2025-07-28 | 15.69 |
| 2025-07-25 | 15.69 |
| 2025-07-24 | 14.58 |
| 2025-07-23 | 15.69 |
| 2025-07-22 | 20.14 |
| 2025-07-21 | 15.69 |
| 2025-07-18 | 17.92 |
| 2025-07-17 | 17.92 |
| 2025-07-16 | 17.92 |
| 2025-07-15 | 17.92 |
| 2025-07-14 | 17.92 |
| 2025-07-11 | 16.81 |
| 2025-07-10 | 16.81 |
| 2025-07-09 | 15.69 |
| 2025-07-08 | 20.14 |
| 2025-07-07 | 20.14 |
| 2025-07-04 | 19.03 |
| 2025-07-03 | 17.92 |
| 2025-07-02 | 13.47 |
| 2025-06-30 | 11.24 |
| 2025-06-27 | 12.36 |
| 2025-06-26 | 11.24 |
| 2025-06-25 | 14.58 |
| 2025-06-24 | 13.47 |
| 2025-06-23 | 12.36 |
| 2025-06-20 | 12.36 |
| 2025-06-19 | 12.36 |
| 2025-06-18 | 12.36 |
| 2025-06-17 | 12.36 |
| 2025-06-16 | 12.36 |
| 2025-06-13 | 16.81 |
| 2025-06-12 | 16.81 |
| 2025-06-11 | 17.92 |
| 2025-06-10 | 13.47 |
| 2025-06-09 | 13.47 |
| 2025-06-06 | 14.58 |
| 2025-06-05 | 15.69 |
| 2025-06-04 | 17.92 |
| 2025-06-03 | 14.58 |
| 2025-06-02 | 14.58 |
| 2025-05-30 | 14.58 |
| 2025-05-29 | 14.58 |
| 2025-05-28 | 14.58 |
| 2025-05-27 | 14.58 |
| 2025-05-26 | 13.47 |
| 2025-05-23 | 13.47 |
| 2025-05-22 | 13.47 |
| 2025-05-21 | 13.47 |
| 2025-05-20 | 13.47 |
| 2025-05-19 | 13.47 |
| 2025-05-16 | 13.47 |
| 2025-05-15 | 13.47 |
| 2025-05-14 | 13.47 |
| 2025-05-13 | 13.47 |
| 2025-05-12 | 15.69 |
| 2025-05-09 | 15.69 |
| 2025-05-08 | 19.03 |
| 2025-05-07 | 19.03 |
| 2025-05-06 | 19.03 |
| 2025-05-02 | 19.03 |
| 2025-04-30 | 23.48 |
| 2025-04-29 | 23.48 |
| 2025-04-28 | 23.48 |
| 2025-04-25 | 23.48 |
| 2025-04-24 | 20.14 |
| 2025-04-23 | 20.14 |
| 2025-04-22 | 20.14 |
| 2025-04-17 | 16.81 |
| 2025-04-16 | 16.81 |
| 2025-04-15 | 16.81 |
| 2025-04-14 | 19.03 |
| 2025-04-11 | 15.69 |
| 2025-04-10 | 16.81 |
| 2025-04-09 | 16.81 |
| 2025-04-08 | 16.81 |
| 2025-04-07 | 15.69 |
| 2025-04-03 | 19.03 |
| 2025-04-02 | 19.03 |
| 2025-04-01 | 19.03 |
| 2025-03-31 | 19.03 |
| 2025-03-28 | 19.03 |
| 2025-03-27 | 19.03 |
| 2025-03-26 | 19.03 |
| 2025-03-25 | 14.58 |
| 2025-03-24 | 15.69 |
| 2025-03-21 | 15.69 |
| 2025-03-20 | 17.92 |
| 2025-03-19 | 21.26 |
| 2025-03-18 | 21.26 |
| 2025-03-17 | 19.03 |
| 2025-03-14 | 20.14 |
| 2025-03-13 | 20.14 |
| 2025-03-12 | 25.70 |
| 2025-03-11 | 20.14 |
| 2025-03-10 | 21.26 |
| 2025-03-07 | 17.92 |
| 2025-03-06 | 13.47 |
| 2025-03-05 | 11.24 |
| 2025-03-04 | 16.81 |
| 2025-03-03 | 22.37 |
| 2025-02-28 | 24.59 |
| 2025-02-27 | 24.59 |
| 2025-02-26 | 22.37 |
| 2025-02-25 | 26.82 |
| 2025-02-24 | 9.02 |
| 2025-02-21 | 9.02 |
| 2025-02-20 | 7.91 |
| 2025-02-19 | 7.91 |
| 2025-02-18 | 10.13 |
| 2025-02-17 | 11.24 |
| 2025-02-14 | 9.02 |
| 2025-02-13 | 9.02 |
| 2025-02-12 | 9.02 |
| 2025-02-11 | 11.24 |
| 2025-02-10 | 11.24 |
| 2025-02-07 | 11.24 |
| 2025-02-06 | 11.24 |
| 2025-02-05 | 11.24 |
| 2025-02-04 | 13.47 |
| 2025-02-03 | 12.36 |
| 2025-01-28 | 12.36 |
| 2025-01-27 | 14.58 |
| 2025-01-24 | 14.58 |
| 2025-01-23 | 14.58 |
| 2025-01-22 | 12.36 |
| 2025-01-21 | 12.36 |
| 2025-01-20 | 12.36 |
| 2025-01-17 | 14.58 |
| 2025-01-16 | 14.58 |
| 2025-01-15 | 14.58 |
| 2025-01-14 | 14.58 |
| 2025-01-13 | 13.47 |
| 2025-01-10 | 17.92 |
| 2025-01-09 | 17.92 |
| 2025-01-08 | 22.37 |
| 2025-01-07 | 19.03 |
| 2025-01-06 | 19.03 |
| 2025-01-03 | 19.03 |
| 2025-01-02 | 19.03 |
| 2024-12-31 | 21.26 |
| 2024-12-30 | 21.26 |
| 2024-12-27 | 22.37 |
| 2024-12-24 | 20.14 |
| 2024-12-23 | 20.14 |
| 2024-12-20 | 19.03 |
| 2024-12-19 | 22.37 |
| 2024-12-18 | 22.37 |
| 2024-12-17 | 22.37 |
| 2024-12-16 | 22.37 |
| 2024-12-13 | 25.70 |
| 2024-12-12 | 25.70 |
| 2024-12-11 | 27.93 |
| 2024-12-10 | 30.15 |
| 2024-12-09 | 26.82 |
| 2024-12-06 | 27.93 |
| 2024-12-05 | 30.15 |
| 2024-12-04 | 30.15 |
| 2024-12-03 | 30.15 |
| 2024-12-02 | 33.49 |
| 2024-11-29 | 33.49 |
| 2024-11-28 | 39.05 |
| 2024-11-27 | 39.05 |
| 2024-11-26 | 31.27 |
| 2024-11-25 | 31.27 |
| 2024-11-22 | 33.49 |
| 2024-11-21 | 33.49 |
| 2024-11-20 | 33.49 |
| 2024-11-19 | 34.60 |
| 2024-11-18 | 34.60 |
| 2024-11-15 | 34.60 |
| 2024-11-14 | 36.83 |
| 2024-11-13 | 47.95 |
| 2024-11-12 | 47.95 |
| 2024-11-11 | 47.95 |
| 2024-11-08 | 47.95 |
| 2024-11-07 | 47.95 |
| 2024-11-06 | 47.95 |
| 2024-11-05 | 47.95 |
| 2024-11-04 | 44.62 |
| 2024-11-01 | 47.95 |
| 2024-10-31 | 47.95 |
| 2024-10-30 | 47.95 |
| 2024-10-29 | 47.95 |
| 2024-10-28 | 46.84 |
| 2024-10-25 | 45.73 |
| 2024-10-24 | 41.28 |
| 2024-10-23 | 41.28 |
| 2024-10-22 | 39.05 |
| 2024-10-21 | 45.73 |
| 2024-10-18 | 45.73 |
| 2024-10-17 | 45.73 |
| 2024-10-16 | 37.94 |
| 2024-10-15 | 37.94 |
| 2024-10-14 | 36.83 |
| 2024-10-10 | 36.83 |
| 2024-10-09 | 41.28 |
| 2024-10-08 | 42.39 |
| 2024-10-07 | 55.74 |
| 2024-10-04 | 49.07 |
| 2024-10-03 | 44.62 |
| 2024-10-02 | 43.50 |
| 2024-09-30 | 37.94 |
| 2024-09-27 | 34.60 |
| 2024-09-26 | 30.15 |
| 2024-09-25 | 29.04 |
| 2024-09-24 | 27.93 |
| 2024-09-23 | 27.93 |
| 2024-09-20 | 27.93 |
| 2024-09-19 | 26.82 |
| 2024-09-17 | 27.93 |
| 2024-09-16 | 27.93 |
| 2024-09-13 | 27.93 |
| 2024-09-12 | 30.15 |
| 2024-09-11 | 30.15 |
| 2024-09-10 | 30.15 |
| 2024-09-09 | 30.15 |
| 2024-09-05 | 37.94 |
| 2024-09-04 | 35.49 |
| 2024-09-03 | 35.44 |
| 2024-09-02 | 35.44 |
| 2024-08-30 | 35.44 |
| 2024-08-29 | 32.26 |
| 2024-08-28 | 32.26 |
| 2024-08-27 | 30.15 |
| 2024-08-26 | 30.15 |
| 2024-08-23 | 30.15 |
| 2024-08-22 | 30.15 |
| 2024-08-21 | 30.15 |
| 2024-08-20 | 30.15 |
| 2024-08-19 | 31.21 |
| 2024-08-16 | 31.21 |
| 2024-08-15 | 31.21 |
| 2024-08-14 | 26.97 |
| 2024-08-13 | 26.97 |
| 2024-08-12 | 26.97 |
| 2024-08-09 | 30.15 |
| 2024-08-08 | 30.15 |
| 2024-08-07 | 30.15 |
| 2024-08-06 | 32.26 |
| 2024-08-05 | 32.26 |
| 2024-08-02 | 32.26 |
| 2024-08-01 | 31.21 |
| 2024-07-31 | 34.38 |
| 2024-07-30 | 34.38 |
| 2024-07-29 | 34.38 |
| 2024-07-26 | 34.38 |
| 2024-07-25 | 34.38 |
| 2024-07-24 | 34.38 |
| 2024-07-23 | 33.32 |
| 2024-07-22 | 38.61 |
| 2024-07-19 | 34.38 |
| 2024-07-18 | 37.55 |
| 2024-07-17 | 37.55 |
| 2024-07-16 | 37.55 |
| 2024-07-15 | 37.55 |
| 2024-07-12 | 37.55 |
| 2024-07-11 | 35.44 |
| 2024-07-10 | 36.50 |
| 2024-07-09 | 36.50 |
| 2024-07-08 | 38.61 |
| 2024-07-05 | 39.67 |
| 2024-07-04 | 39.67 |
| 2024-07-03 | 42.85 |
| 2024-07-02 | 46.02 |
| 2024-06-28 | 47.08 |
| 2024-06-27 | 64.01 |
| 2024-06-26 | 62.95 |
| 2024-06-25 | 62.95 |
| 2024-06-24 | 64.01 |
| 2024-06-21 | 64.01 |
| 2024-06-20 | 65.07 |
| 2024-06-19 | 67.18 |
| 2024-06-18 | 67.18 |
| 2024-06-17 | 68.24 |
| 2024-06-14 | 70.36 |
| 2024-06-13 | 71.41 |
| 2024-06-12 | 70.36 |
| 2024-06-11 | 70.36 |
| 2024-06-07 | 73.53 |
| 2024-06-06 | 74.59 |
| 2024-06-05 | 74.59 |
| 2024-06-04 | 71.41 |
| 2024-06-03 | 74.59 |
| 2024-05-31 | 74.59 |
| 2024-05-30 | 82.00 |
| 2024-05-29 | 84.11 |
| 2024-05-28 | 87.29 |
| 2024-05-27 | 86.23 |
| 2024-05-24 | 86.23 |
| 2024-05-23 | 87.29 |
| 2024-05-22 | 87.29 |
| 2024-05-21 | 88.34 |
| 2024-05-20 | 87.29 |
| 2024-05-17 | 80.94 |
| 2024-05-16 | 80.94 |
| 2024-05-14 | 82.00 |
| 2024-05-13 | 75.65 |
| 2024-05-10 | 67.18 |
| 2024-05-09 | 69.30 |
| 2024-05-08 | 69.30 |
| 2024-05-07 | 69.30 |
| 2024-05-06 | 69.30 |
| 2024-05-03 | 66.12 |
| 2024-05-02 | 64.01 |
| 2024-04-30 | 57.66 |
| 2024-04-29 | 57.66 |
| 2024-04-26 | 58.72 |
| 2024-04-25 | 54.48 |
| 2024-04-24 | 57.66 |
| 2024-04-23 | 56.60 |
| 2024-04-22 | 50.25 |
| 2024-04-19 | 58.72 |
| 2024-04-18 | 51.31 |
| 2024-04-17 | 44.96 |
| 2024-04-16 | 43.90 |
| 2024-04-15 | 48.14 |
| 2024-04-12 | 48.14 |
| 2024-04-11 | 47.08 |
| 2024-04-10 | 46.02 |
| 2024-04-09 | 48.14 |
| 2024-04-08 | 48.14 |
| 2024-04-05 | 46.02 |
| 2024-04-03 | 47.08 |
| 2024-04-02 | 47.08 |
| 2024-03-28 | 48.14 |
| 2024-03-27 | 52.37 |
| 2024-03-26 | 49.19 |
| 2024-03-25 | 49.19 |
| 2024-03-22 | 48.14 |
| 2024-03-21 | 48.14 |
| 2024-03-20 | 47.08 |
| 2024-03-19 | 47.08 |
| 2024-03-18 | 53.43 |
| 2024-03-15 | 46.02 |
| 2024-03-14 | 46.02 |
| 2024-03-13 | 44.96 |
| 2024-03-12 | 47.08 |
| 2024-03-11 | 43.90 |
| 2024-03-08 | 43.90 |
| 2024-03-07 | 46.02 |
| 2024-03-06 | 47.08 |
| 2024-03-05 | 44.96 |
| 2024-03-04 | 50.25 |
| 2024-03-01 | 51.31 |
| 2024-02-29 | 48.14 |
| 2024-02-28 | 48.14 |
| 2024-02-27 | 48.14 |
| 2024-02-26 | 48.14 |
| 2024-02-23 | 49.19 |
| 2024-02-22 | 49.19 |
| 2024-02-21 | 49.19 |
| 2024-02-20 | 47.08 |
| 2024-02-19 | 49.19 |
| 2024-02-16 | 49.19 |
| 2024-02-15 | 49.19 |
| 2024-02-14 | 49.19 |
| 2024-02-09 | 49.19 |
| 2024-02-08 | 49.19 |
| 2024-02-07 | 49.19 |
| 2024-02-06 | 48.14 |
| 2024-02-05 | 42.85 |
| 2024-02-02 | 42.85 |
| 2024-02-01 | 39.67 |
| 2024-01-31 | 42.85 |
| 2024-01-30 | 42.85 |
| 2024-01-29 | 42.85 |
| 2024-01-26 | 39.67 |
| 2024-01-25 | 39.67 |
| 2024-01-24 | 37.55 |
| 2024-01-23 | 31.21 |
| 2024-01-22 | 37.55 |
| 2024-01-19 | 47.08 |
| 2024-01-18 | 44.96 |
| 2024-01-17 | 44.96 |
| 2024-01-16 | 51.31 |
| 2024-01-15 | 51.31 |
| 2024-01-12 | 54.48 |
| 2024-01-11 | 53.43 |
| 2024-01-10 | 57.66 |
| 2024-01-09 | 57.66 |
| 2024-01-08 | 58.72 |
| 2024-01-05 | 58.72 |
| 2024-01-04 | 58.72 |
| 2024-01-03 | 56.60 |
| 2024-01-02 | 58.72 |
| 2023-12-29 | 49.19 |
| 2023-12-28 | 46.02 |
| 2023-12-27 | 46.02 |
| 2023-12-22 | 46.02 |
| 2023-12-21 | 43.90 |
| 2023-12-20 | 47.08 |
| 2023-12-19 | 47.08 |
| 2023-12-18 | 48.14 |
| 2023-12-15 | 49.19 |
| 2023-12-14 | 47.08 |
| 2023-12-13 | 46.02 |
| 2023-12-12 | 46.02 |
| 2023-12-11 | 43.90 |
| 2023-12-08 | 48.14 |
| 2023-12-07 | 48.14 |
| 2023-12-06 | 50.25 |
| 2023-12-05 | 51.31 |
| 2023-12-04 | 51.31 |
| 2023-12-01 | 52.37 |
| 2023-11-30 | 52.37 |
| 2023-11-29 | 57.66 |
| 2023-11-28 | 60.83 |
| 2023-11-27 | 60.83 |
| 2023-11-24 | 65.07 |
| 2023-11-23 | 64.01 |
| 2023-11-22 | 64.01 |
| 2023-11-21 | 67.18 |
| 2023-11-20 | 65.07 |
| 2023-11-17 | 64.01 |
| 2023-11-16 | 65.07 |
| 2023-11-15 | 65.07 |
| 2023-11-14 | 65.07 |
| 2023-11-13 | 66.12 |
| 2023-11-10 | 66.12 |
| 2023-11-09 | 70.36 |
| 2023-11-08 | 66.12 |
| 2023-11-07 | 76.71 |
| 2023-11-06 | 76.71 |
| 2023-11-03 | 74.59 |
| 2023-11-02 | 75.65 |
| 2023-11-01 | 82.00 |
| 2023-10-31 | 82.00 |
| 2023-10-30 | 82.00 |
| 2023-10-27 | 82.00 |
| 2023-10-26 | 82.00 |
| 2023-10-25 | 82.00 |
| 2023-10-24 | 82.00 |
| 2023-10-20 | 82.00 |
| 2023-10-19 | 82.00 |
| 2023-10-18 | 82.00 |
| 2023-10-17 | 80.94 |
| 2023-10-16 | 84.11 |
| 2023-10-13 | 79.88 |
| 2023-10-12 | 78.82 |
| 2023-10-11 | 74.59 |
| 2023-10-10 | 79.88 |
| 2023-10-09 | 79.88 |
| 2023-10-06 | 79.88 |
| 2023-10-05 | 79.88 |
| 2023-10-04 | 77.76 |
| 2023-10-03 | 77.76 |
| 2023-09-29 | 77.76 |
| 2023-09-28 | 76.71 |
| 2023-09-27 | 76.71 |
| 2023-09-26 | 85.17 |
| 2023-09-25 | 85.17 |
| 2023-09-22 | 85.17 |
| 2023-09-21 | 80.94 |
| 2023-09-20 | 80.94 |
| 2023-09-19 | 80.94 |
| 2023-09-18 | 77.76 |
| 2023-09-15 | 84.11 |
| 2023-09-14 | 79.88 |
| 2023-09-13 | 84.11 |
| 2023-09-12 | 87.29 |
| 2023-09-11 | 87.29 |
| 2023-09-07 | 87.29 |
| 2023-09-06 | 79.88 |
| 2023-09-05 | 79.88 |
| 2023-09-04 | 81.47 |
| 2023-08-31 | 74.56 |
| 2023-08-30 | 74.56 |
| 2023-08-29 | 81.47 |
| 2023-08-28 | 80.48 |
| 2023-08-25 | 75.55 |
| 2023-08-24 | 79.49 |
| 2023-08-23 | 75.55 |
| 2023-08-22 | 75.55 |
| 2023-08-21 | 77.52 |
| 2023-08-18 | 76.54 |
| 2023-08-17 | 78.51 |
| 2023-08-16 | 78.51 |
| 2023-08-15 | 87.38 |
| 2023-08-14 | 83.44 |
| 2023-08-11 | 83.44 |
| 2023-08-10 | 89.36 |
| 2023-08-09 | 89.36 |
| 2023-08-08 | 89.36 |
| 2023-08-07 | 87.38 |
| 2023-08-04 | 87.38 |
| 2023-08-03 | 85.41 |
| 2023-08-02 | 82.45 |
| 2023-08-01 | 92.32 |
| 2023-07-31 | 92.32 |
| 2023-07-28 | 90.34 |
| 2023-07-27 | 90.34 |
| 2023-07-26 | 87.38 |
| 2023-07-25 | 87.38 |
| 2023-07-24 | 88.37 |
| 2023-07-21 | 88.37 |
| 2023-07-20 | 88.37 |
| 2023-07-19 | 90.34 |
| 2023-07-18 | 92.32 |
| 2023-07-14 | 92.32 |
| 2023-07-13 | 97.25 |
| 2023-07-12 | 94.29 |
| 2023-07-11 | 97.25 |
| 2023-07-10 | 97.25 |
| 2023-07-07 | 100.20 |
| 2023-07-06 | 96.26 |
| 2023-07-05 | 98.23 |
| 2023-07-04 | 97.25 |
| 2023-07-03 | 97.25 |
| 2023-06-30 | 95.27 |
| 2023-06-29 | 97.25 |
| 2023-06-28 | 110.07 |
| 2023-06-27 | 107.11 |
| 2023-06-26 | 107.11 |
| 2023-06-23 | 107.11 |
| 2023-06-21 | 107.11 |
| 2023-06-20 | 107.11 |
| 2023-06-19 | 107.11 |
| 2023-06-16 | 107.11 |
| 2023-06-15 | 97.25 |
| 2023-06-14 | 92.32 |
| 2023-06-13 | 97.25 |
| 2023-06-12 | 87.38 |
| 2023-06-09 | 87.38 |
| 2023-06-08 | 87.38 |
| 2023-06-07 | 88.37 |
| 2023-06-06 | 92.32 |
| 2023-06-05 | 92.32 |
| 2023-06-02 | 92.32 |
| 2023-06-01 | 92.32 |
| 2023-05-31 | 92.32 |
| 2023-05-30 | 92.32 |
| 2023-05-29 | 87.38 |
| 2023-05-25 | 87.38 |
| 2023-05-24 | 87.38 |
| 2023-05-23 | 87.38 |
| 2023-05-22 | 87.38 |
| 2023-05-19 | 89.36 |
| 2023-05-18 | 97.25 |
| 2023-05-17 | 97.25 |
| 2023-05-16 | 97.25 |
| 2023-05-15 | 97.25 |
| 2023-05-12 | 97.25 |
| 2023-05-11 | 97.25 |
| 2023-05-10 | 97.25 |
| 2023-05-09 | 110.07 |
| 2023-05-08 | 99.22 |
| 2023-05-05 | 99.22 |
| 2023-05-04 | 98.23 |
| 2023-05-03 | 98.23 |
| 2023-05-02 | 98.23 |
| 2023-04-28 | 98.23 |
| 2023-04-27 | 99.22 |
| 2023-04-26 | 99.22 |
| 2023-04-25 | 101.19 |
| 2023-04-24 | 103.16 |
| 2023-04-21 | 103.16 |
| 2023-04-20 | 103.16 |
| 2023-04-19 | 101.19 |
| 2023-04-18 | 105.14 |
| 2023-04-17 | 115.00 |
| 2023-04-14 | 115.00 |
| 2023-04-13 | 115.00 |
| 2023-04-12 | 115.00 |
| 2023-04-11 | 115.00 |
| 2023-04-06 | 115.00 |
| 2023-04-04 | 115.00 |
| 2023-04-03 | 115.00 |
| 2023-03-31 | 115.00 |
| 2023-03-30 | 115.00 |
| 2023-03-29 | 109.08 |
| 2023-03-28 | 109.08 |
| 2023-03-27 | 109.08 |
| 2023-03-24 | 109.08 |
| 2023-03-23 | 115.00 |
| 2023-03-22 | 115.00 |
| 2023-03-21 | 101.19 |
| 2023-03-20 | 101.19 |
| 2023-03-17 | 105.14 |
| 2023-03-16 | 105.14 |
| 2023-03-15 | 114.01 |
| 2023-03-14 | 104.15 |
| 2023-03-13 | 104.15 |
| 2023-03-10 | 112.04 |
| 2023-03-09 | 112.04 |
| 2023-03-08 | 112.04 |
| 2023-03-07 | 112.04 |
| 2023-03-06 | 114.01 |
| 2023-03-03 | 114.01 |
| 2023-03-02 | 114.01 |
| 2023-03-01 | 114.01 |
| 2023-02-28 | 114.01 |
| 2023-02-27 | 114.01 |
| 2023-02-24 | 114.01 |
| 2023-02-23 | 114.01 |
| 2023-02-22 | 113.03 |
| 2023-02-21 | 116.97 |
| 2023-02-20 | 116.97 |
| 2023-02-17 | 124.86 |
| 2023-02-16 | 124.86 |
| 2023-02-15 | 124.86 |
| 2023-02-14 | 116.97 |
| 2023-02-13 | 116.97 |
| 2023-02-10 | 120.92 |
| 2023-02-09 | 127.82 |
| 2023-02-08 | 126.83 |
| 2023-02-07 | 122.89 |
| 2023-02-06 | 121.90 |
| 2023-02-03 | 116.97 |
| 2023-02-02 | 116.97 |
| 2023-02-01 | 116.97 |
| 2023-01-31 | 125.85 |
| 2023-01-30 | 125.85 |
| 2023-01-27 | 126.83 |
| 2023-01-26 | 119.93 |
| 2023-01-20 | 116.97 |
| 2023-01-19 | 116.97 |
| 2023-01-18 | 103.16 |
| 2023-01-17 | 103.16 |
| 2023-01-16 | 103.16 |
| 2023-01-13 | 103.16 |
| 2023-01-12 | 107.11 |
| 2023-01-11 | 107.11 |
| 2023-01-10 | 116.97 |
| 2023-01-09 | 118.94 |
| 2023-01-06 | 118.94 |
| 2023-01-05 | 118.94 |
| 2023-01-04 | 98.23 |
| 2023-01-03 | 95.27 |
| 2022-12-30 | 93.30 |
| 2022-12-29 | 93.30 |
| 2022-12-28 | 92.32 |
| 2022-12-23 | 93.30 |
| 2022-12-22 | 93.30 |
| 2022-12-21 | 93.30 |
| 2022-12-20 | 93.30 |
| 2022-12-19 | 97.25 |
| 2022-12-16 | 97.25 |
| 2022-12-15 | 97.25 |
| 2022-12-14 | 97.25 |
| 2022-12-13 | 91.33 |
| 2022-12-12 | 91.33 |
| 2022-12-09 | 91.33 |
| 2022-12-08 | 85.41 |
| 2022-12-07 | 85.41 |
| 2022-12-06 | 89.36 |
| 2022-12-05 | 87.38 |
| 2022-12-02 | 87.38 |
| 2022-12-01 | 85.41 |
| 2022-11-30 | 87.38 |
| 2022-11-29 | 82.45 |
| 2022-11-28 | 87.38 |
| 2022-11-25 | 87.38 |
| 2022-11-24 | 87.38 |
| 2022-11-23 | 87.38 |
| 2022-11-22 | 82.45 |
| 2022-11-21 | 90.34 |
| 2022-11-18 | 97.25 |
| 2022-11-17 | 124.86 |
| 2022-11-16 | 124.86 |
| 2022-11-15 | 126.83 |
| 2022-11-14 | 121.90 |
| 2022-11-11 | 93.30 |
| 2022-11-10 | 86.40 |
| 2022-11-09 | 91.33 |
| 2022-11-08 | 90.34 |
| 2022-11-07 | 89.36 |
| 2022-11-04 | 89.36 |
| 2022-11-03 | 89.36 |
| 2022-11-02 | 89.36 |
| 2022-11-01 | 89.36 |
| 2022-10-31 | 89.36 |
| 2022-10-28 | 89.36 |
| 2022-10-27 | 89.36 |
| 2022-10-26 | 87.38 |
| 2022-10-25 | 82.45 |
| 2022-10-24 | 84.43 |
| 2022-10-21 | 103.16 |
| 2022-10-20 | 103.16 |
| 2022-10-19 | 105.14 |
| 2022-10-18 | 105.14 |
| 2022-10-17 | 105.14 |
| 2022-10-14 | 110.07 |
| 2022-10-13 | 106.12 |
| 2022-10-12 | 113.03 |
| 2022-10-11 | 113.03 |
| 2022-10-10 | 114.01 |
| 2022-10-07 | 123.87 |
| 2022-10-06 | 123.87 |
| 2022-10-05 | 126.83 |
| 2022-10-03 | 126.83 |
| 2022-09-30 | 116.97 |
| 2022-09-29 | 119.93 |
| 2022-09-28 | 125.85 |
| 2022-09-27 | 141.63 |
| 2022-09-26 | 141.63 |
| 2022-09-23 | 141.63 |
| 2022-09-22 | 141.63 |
| 2022-09-21 | 141.63 |
| 2022-09-20 | 141.63 |
| 2022-09-19 | 141.63 |
| 2022-09-16 | 141.63 |
| 2022-09-15 | 142.61 |
| 2022-09-14 | 138.67 |
| 2022-09-13 | 138.67 |
| 2022-09-09 | 138.67 |
| 2022-09-08 | 135.71 |
| 2022-09-07 | 135.71 |
| 2022-09-06 | 136.20 |
| 2022-09-05 | 136.20 |
| 2022-09-02 | 136.20 |
| 2022-09-01 | 132.45 |
| 2022-08-31 | 132.45 |
| 2022-08-30 | 132.45 |
| 2022-08-29 | 132.45 |
| 2022-08-26 | 134.33 |
| 2022-08-25 | 134.33 |
| 2022-08-24 | 120.27 |
| 2022-08-23 | 134.33 |
| 2022-08-22 | 134.33 |
| 2022-08-19 | 137.14 |
| 2022-08-18 | 137.14 |
| 2022-08-17 | 137.14 |
| 2022-08-16 | 137.14 |
| 2022-08-15 | 132.45 |
| 2022-08-12 | 132.45 |
| 2022-08-11 | 125.89 |
| 2022-08-10 | 126.83 |
| 2022-08-09 | 126.83 |
| 2022-08-08 | 129.64 |
| 2022-08-05 | 129.64 |
| 2022-08-04 | 129.64 |
| 2022-08-03 | 129.64 |
| 2022-08-02 | 129.64 |
| 2022-08-01 | 130.58 |
| 2022-07-29 | 126.83 |
| 2022-07-28 | 132.45 |
| 2022-07-27 | 132.45 |
| 2022-07-26 | 132.45 |
| 2022-07-25 | 132.45 |
| 2022-07-22 | 132.45 |
| 2022-07-21 | 132.45 |
| 2022-07-20 | 140.89 |
| 2022-07-19 | 140.89 |
| 2022-07-18 | 140.89 |
| 2022-07-15 | 140.89 |
| 2022-07-14 | 140.89 |
| 2022-07-13 | 140.89 |
| 2022-07-12 | 140.89 |
| 2022-07-11 | 140.89 |
| 2022-07-08 | 140.89 |
| 2022-07-07 | 140.89 |
| 2022-07-06 | 140.89 |
| 2022-07-05 | 145.58 |
| 2022-07-04 | 146.51 |
| 2022-06-30 | 146.51 |
| 2022-06-29 | 146.51 |
| 2022-06-28 | 140.89 |
| 2022-06-27 | 140.89 |
| 2022-06-24 | 140.89 |
| 2022-06-23 | 140.89 |
| 2022-06-22 | 140.89 |
| 2022-06-21 | 140.89 |
| 2022-06-20 | 140.89 |
| 2022-06-17 | 140.89 |
| 2022-06-16 | 142.76 |
| 2022-06-15 | 142.76 |
| 2022-06-14 | 142.76 |
| 2022-06-13 | 142.76 |
| 2022-06-10 | 142.76 |
| 2022-06-09 | 142.76 |
| 2022-06-08 | 142.76 |
| 2022-06-07 | 142.76 |
| 2022-06-06 | 142.76 |
| 2022-06-02 | 142.76 |
| 2022-06-01 | 141.83 |
| 2022-05-31 | 145.58 |
| 2022-05-30 | 145.58 |
| 2022-05-27 | 148.39 |
| 2022-05-26 | 134.33 |
| 2022-05-25 | 134.33 |
| 2022-05-24 | 132.45 |
| 2022-05-23 | 134.33 |
| 2022-05-20 | 139.95 |
| 2022-05-19 | 142.76 |
| 2022-05-18 | 145.58 |
| 2022-05-17 | 140.89 |
| 2022-05-16 | 142.76 |
| 2022-05-13 | 145.58 |
| 2022-05-12 | 145.58 |
| 2022-05-11 | 146.51 |
| 2022-05-10 | 146.51 |
| 2022-05-06 | 153.07 |
| 2022-05-05 | 154.01 |
| 2022-05-04 | 154.95 |
| 2022-05-03 | 154.95 |
| 2022-04-29 | 139.01 |
| 2022-04-28 | 139.01 |
| 2022-04-27 | 139.01 |
| 2022-04-26 | 139.01 |
| 2022-04-25 | 139.01 |
| 2022-04-22 | 143.70 |
| 2022-04-21 | 143.70 |
| 2022-04-20 | 143.70 |
| 2022-04-19 | 148.39 |
| 2022-04-14 | 150.26 |
| 2022-04-13 | 150.26 |
| 2022-04-12 | 150.26 |
| 2022-04-11 | 150.26 |
| 2022-04-08 | 143.70 |
| 2022-04-07 | 143.70 |
| 2022-04-06 | 140.89 |
| 2022-04-04 | 146.51 |
| 2022-04-01 | 146.51 |
| 2022-03-31 | 146.51 |
| 2022-03-30 | 146.51 |
| 2022-03-29 | 151.20 |
| 2022-03-28 | 151.20 |
| 2022-03-25 | 145.58 |
| 2022-03-24 | 143.70 |
| 2022-03-23 | 143.70 |
| 2022-03-22 | 146.51 |
| 2022-03-21 | 146.51 |
| 2022-03-18 | 142.76 |
| 2022-03-17 | 143.70 |
| 2022-03-16 | 138.08 |
| 2022-03-15 | 138.08 |
| 2022-03-14 | 152.14 |
| 2022-03-11 | 157.76 |
| 2022-03-10 | 157.76 |
| 2022-03-09 | 157.76 |
| 2022-03-08 | 157.76 |
| 2022-03-07 | 154.95 |
| 2022-03-04 | 154.95 |
| 2022-03-03 | 154.95 |
| 2022-03-02 | 154.95 |
| 2022-03-01 | 162.45 |
| 2022-02-28 | 162.45 |
| 2022-02-25 | 162.45 |
| 2022-02-24 | 163.38 |
| 2022-02-23 | 168.07 |
| 2022-02-22 | 168.07 |
| 2022-02-21 | 168.07 |
| 2022-02-18 | 163.38 |
| 2022-02-17 | 163.38 |
| 2022-02-16 | 163.38 |
| 2022-02-15 | 168.07 |
| 2022-02-14 | 166.20 |
| 2022-02-11 | 166.20 |
| 2022-02-10 | 174.63 |
| 2022-02-09 | 169.95 |
| 2022-02-08 | 169.95 |
| 2022-02-07 | 169.95 |
| 2022-02-04 | 169.95 |
| 2022-01-31 | 162.45 |
| 2022-01-28 | 162.45 |
| 2022-01-27 | 164.32 |
| 2022-01-26 | 164.32 |
| 2022-01-25 | 163.38 |
| 2022-01-24 | 163.38 |
| 2022-01-21 | 162.45 |
| 2022-01-20 | 162.45 |
| 2022-01-19 | 162.45 |
| 2022-01-18 | 161.51 |
| 2022-01-17 | 163.38 |
| 2022-01-14 | 171.82 |
| 2022-01-13 | 171.82 |
| 2022-01-12 | 171.82 |
| 2022-01-11 | 171.82 |
| 2022-01-10 | 171.82 |
| 2022-01-07 | 171.82 |
| 2022-01-06 | 171.82 |
| 2022-01-05 | 171.82 |
| 2022-01-04 | 171.82 |
| 2022-01-03 | 171.82 |
| 2021-12-31 | 177.44 |
| 2021-12-30 | 177.44 |
| 2021-12-29 | 171.82 |
| 2021-12-28 | 171.82 |
| 2021-12-24 | 171.82 |
| 2021-12-23 | 171.82 |
| 2021-12-22 | 173.69 |
| 2021-12-21 | 170.88 |
| 2021-12-20 | 170.88 |
| 2021-12-17 | 170.88 |
| 2021-12-16 | 170.88 |
| 2021-12-15 | 170.88 |
| 2021-12-14 | 170.88 |
| 2021-12-13 | 170.88 |
| 2021-12-10 | 169.95 |
| 2021-12-09 | 169.95 |
| 2021-12-08 | 181.19 |
| 2021-12-07 | 162.45 |
| 2021-12-06 | 162.45 |
| 2021-12-03 | 162.45 |
| 2021-12-02 | 162.45 |
| 2021-12-01 | 162.45 |
| 2021-11-30 | 162.45 |
| 2021-11-29 | 167.13 |
| 2021-11-26 | 167.13 |
| 2021-11-25 | 167.13 |
| 2021-11-24 | 167.13 |
| 2021-11-23 | 162.45 |
| 2021-11-22 | 164.32 |
| 2021-11-19 | 164.32 |
| 2021-11-18 | 164.32 |
| 2021-11-17 | 169.95 |
| 2021-11-16 | 167.13 |
| 2021-11-15 | 162.45 |
| 2021-11-12 | 167.13 |
| 2021-11-11 | 167.13 |
| 2021-11-10 | 171.82 |
| 2021-11-09 | 167.13 |
| 2021-11-08 | 161.51 |
| 2021-11-05 | 167.13 |
| 2021-11-04 | 176.51 |
| 2021-11-03 | 176.51 |
| 2021-11-02 | 167.13 |
| 2021-11-01 | 182.13 |
| 2021-10-29 | 184.01 |
| 2021-10-28 | 184.01 |
| 2021-10-27 | 185.88 |
| 2021-10-26 | 185.88 |
| 2021-10-25 | 193.38 |
| 2021-10-22 | 193.38 |
| 2021-10-21 | 193.38 |
| 2021-10-20 | 187.75 |
| 2021-10-19 | 181.19 |
| 2021-10-18 | 190.57 |
| 2021-10-15 | 184.94 |
| 2021-10-12 | 184.94 |
| 2021-10-11 | 184.94 |
| 2021-10-08 | 184.94 |
| 2021-10-07 | 181.19 |
| 2021-10-06 | 184.01 |
| 2021-10-05 | 183.07 |
| 2021-10-04 | 194.32 |
| 2021-09-30 | 194.32 |
| 2021-09-29 | 194.32 |
| 2021-09-28 | 194.32 |
| 2021-09-27 | 189.63 |
| 2021-09-24 | 194.32 |
| 2021-09-23 | 195.25 |
| 2021-09-21 | 163.38 |
| 2021-09-20 | 171.82 |
| 2021-09-17 | 190.57 |
| 2021-09-16 | 185.88 |
| 2021-09-15 | 190.57 |
| 2021-09-14 | 195.25 |
| 2021-09-13 | 195.25 |
| 2021-09-10 | 195.25 |
| 2021-09-09 | 194.32 |
| 2021-09-08 | 212.12 |
| 2021-09-07 | 214.94 |
| 2021-09-06 | 216.81 |
| 2021-09-03 | 207.44 |
| 2021-09-02 | 191.50 |
| 2021-09-01 | 204.63 |
| 2021-08-31 | 214.00 |
| 2021-08-30 | 213.53 |
| 2021-08-27 | 213.53 |
| 2021-08-26 | 214.43 |
| 2021-08-25 | 214.43 |
| 2021-08-24 | 214.43 |
| 2021-08-23 | 215.34 |
| 2021-08-20 | 209.01 |
| 2021-08-19 | 214.43 |
| 2021-08-18 | 214.43 |
| 2021-08-17 | 211.72 |
| 2021-08-16 | 214.43 |
| 2021-08-13 | 232.51 |
| 2021-08-12 | 232.51 |
| 2021-08-11 | 227.08 |
| 2021-08-10 | 229.79 |
| 2021-08-09 | 232.51 |
| 2021-08-06 | 234.31 |
| 2021-08-05 | 234.31 |
| 2021-08-04 | 234.31 |
| 2021-08-03 | 232.51 |
| 2021-08-02 | 232.51 |
| 2021-07-30 | 232.51 |
| 2021-07-29 | 232.51 |
| 2021-07-28 | 216.24 |
| 2021-07-27 | 216.24 |
| 2021-07-26 | 234.31 |
| 2021-07-23 | 234.31 |
| 2021-07-22 | 229.79 |
| 2021-07-21 | 234.31 |
| 2021-07-20 | 243.35 |
| 2021-07-19 | 241.54 |
| 2021-07-16 | 243.35 |
| 2021-07-15 | 246.96 |
| 2021-07-14 | 233.41 |
| 2021-07-13 | 236.12 |
| 2021-07-12 | 236.12 |
| 2021-07-09 | 236.12 |
| 2021-07-08 | 231.60 |
| 2021-07-07 | 236.12 |
| 2021-07-06 | 237.93 |
| 2021-07-05 | 237.93 |
| 2021-07-02 | 243.35 |
| 2021-06-30 | 243.35 |
| 2021-06-29 | 229.79 |
| 2021-06-28 | 229.79 |
| 2021-06-25 | 229.79 |
| 2021-06-24 | 233.41 |
| 2021-06-23 | 234.31 |
| 2021-06-22 | 234.31 |
| 2021-06-21 | 237.02 |
| 2021-06-18 | 232.51 |
| 2021-06-17 | 234.31 |
| 2021-06-16 | 218.95 |
| 2021-06-15 | 218.95 |
| 2021-06-11 | 224.37 |
| 2021-06-10 | 229.79 |
| 2021-06-09 | 229.79 |
| 2021-06-08 | 237.02 |
| 2021-06-07 | 238.83 |
| 2021-06-04 | 225.28 |
| 2021-06-03 | 235.22 |
| 2021-06-02 | 235.22 |
| 2021-06-01 | 237.02 |
| 2021-05-31 | 227.08 |
| 2021-05-28 | 227.99 |
| 2021-05-27 | 217.14 |
| 2021-05-26 | 229.79 |
| 2021-05-25 | 220.76 |
| 2021-05-24 | 220.76 |
| 2021-05-21 | 220.76 |
| 2021-05-20 | 218.05 |
| 2021-05-18 | 217.14 |
| 2021-05-17 | 214.43 |
| 2021-05-14 | 211.72 |
| 2021-05-13 | 199.98 |
| 2021-05-12 | 203.59 |
| 2021-05-11 | 196.36 |
| 2021-05-10 | 195.46 |
| 2021-05-07 | 198.17 |
| 2021-05-06 | 202.69 |
| 2021-05-05 | 201.78 |
| 2021-05-04 | 223.47 |
| 2021-05-03 | 219.86 |
| 2021-04-30 | 209.92 |
| 2021-04-29 | 209.92 |
| 2021-04-28 | 218.95 |
| 2021-04-27 | 220.76 |
| 2021-04-26 | 220.76 |
| 2021-04-23 | 216.24 |
| 2021-04-22 | 219.86 |
| 2021-04-21 | 214.43 |
| 2021-04-20 | 214.43 |
| 2021-04-19 | 213.53 |
| 2021-04-16 | 211.72 |
| 2021-04-15 | 209.01 |
| 2021-04-14 | 199.98 |
| 2021-04-13 | 198.17 |
| 2021-04-12 | 193.65 |
| 2021-04-09 | 185.52 |
| 2021-04-08 | 189.13 |
| 2021-04-07 | 178.29 |
| 2021-04-01 | 177.39 |
| 2021-03-31 | 167.45 |
| 2021-03-30 | 174.68 |
| 2021-03-29 | 171.06 |
| 2021-03-26 | 175.58 |
| 2021-03-25 | 167.45 |
| 2021-03-24 | 162.03 |
| 2021-03-23 | 158.41 |
| 2021-03-22 | 162.03 |
| 2021-03-19 | 155.70 |
| 2021-03-18 | 173.77 |
| 2021-03-17 | 167.45 |
| 2021-03-16 | 154.80 |
| 2021-03-15 | 155.70 |
| 2021-03-12 | 153.90 |
| 2021-03-11 | 152.99 |
| 2021-03-10 | 147.57 |
| 2021-03-09 | 152.99 |
| 2021-03-08 | 148.48 |
| 2021-03-05 | 152.99 |
| 2021-03-04 | 152.99 |
| 2021-03-03 | 155.70 |
| 2021-03-02 | 149.38 |
| 2021-03-01 | 150.28 |
| 2021-02-26 | 147.57 |
| 2021-02-25 | 149.38 |
| 2021-02-24 | 139.44 |
| 2021-02-23 | 146.67 |
| 2021-02-22 | 144.86 |
| 2021-02-19 | 150.28 |
| 2021-02-18 | 148.48 |
| 2021-02-17 | 152.09 |
| 2021-02-16 | 151.19 |
| 2021-02-11 | 150.28 |
| 2021-02-10 | 150.28 |
| 2021-02-09 | 146.67 |
| 2021-02-08 | 146.67 |
| 2021-02-05 | 152.99 |
| 2021-02-04 | 154.80 |
| 2021-02-03 | 154.80 |
| 2021-02-02 | 152.99 |
| 2021-02-01 | 149.38 |
| 2021-01-29 | 146.67 |
| 2021-01-28 | 150.28 |
| 2021-01-27 | 143.96 |
| 2021-01-26 | 143.96 |
| 2021-01-25 | 143.96 |
| 2021-01-22 | 138.54 |
| 2021-01-21 | 138.54 |
| 2021-01-20 | 140.34 |
| 2021-01-19 | 142.15 |
| 2021-01-18 | 142.15 |
| 2021-01-15 | 137.63 |
| 2021-01-14 | 137.63 |
| 2021-01-13 | 137.63 |
| 2021-01-12 | 137.63 |
| 2021-01-11 | 137.63 |
| 2021-01-08 | 137.63 |
| 2021-01-07 | 136.73 |
| 2021-01-06 | 138.54 |
| 2021-01-05 | 137.63 |
| 2021-01-04 | 136.73 |
| 2020-12-31 | 137.63 |
| 2020-12-30 | 136.73 |
| 2020-12-29 | 136.73 |
| 2020-12-28 | 134.92 |
| 2020-12-24 | 133.11 |
| 2020-12-23 | 133.11 |
| 2020-12-22 | 134.02 |
| 2020-12-21 | 132.21 |
| 2020-12-18 | 132.21 |
| 2020-12-17 | 132.21 |
| 2020-12-16 | 135.83 |
| 2020-12-15 | 135.83 |
| 2020-12-14 | 135.83 |
| 2020-12-11 | 133.11 |
| 2020-12-10 | 129.50 |
| 2020-12-09 | 131.31 |
| 2020-12-08 | 130.40 |
| 2020-12-07 | 131.31 |
| 2020-12-04 | 132.21 |
| 2020-12-03 | 134.02 |
| 2020-12-02 | 134.92 |
| 2020-12-01 | 134.92 |
| 2020-11-30 | 134.92 |
| 2020-11-27 | 136.73 |
| 2020-11-26 | 134.92 |
| 2020-11-25 | 133.11 |
| 2020-11-24 | 138.54 |
| 2020-11-23 | 138.54 |
| 2020-11-20 | 134.02 |
| 2020-11-19 | 130.40 |
| 2020-11-18 | 136.73 |
| 2020-11-17 | 133.11 |
| 2020-11-16 | 135.83 |
| 2020-11-13 | 135.83 |
| 2020-11-12 | 134.02 |
| 2020-11-11 | 137.63 |
| 2020-11-10 | 133.11 |
| 2020-11-09 | 133.11 |
| 2020-11-06 | 135.83 |
| 2020-11-05 | 135.83 |
| 2020-11-04 | 134.92 |
| 2020-11-03 | 125.89 |
| 2020-11-02 | 122.27 |
| 2020-10-30 | 122.27 |
| 2020-10-29 | 122.27 |
| 2020-10-28 | 126.79 |
| 2020-10-27 | 126.79 |
| 2020-10-23 | 126.79 |
| 2020-10-22 | 126.79 |
| 2020-10-21 | 127.69 |
| 2020-10-20 | 119.56 |
| 2020-10-19 | 116.85 |
| 2020-10-16 | 124.08 |
| 2020-10-15 | 124.08 |
| 2020-10-14 | 124.08 |
| 2020-10-12 | 124.08 |
| 2020-10-09 | 126.79 |
| 2020-10-08 | 125.89 |
| 2020-10-07 | 124.08 |
| 2020-10-06 | 124.08 |
| 2020-10-05 | 120.47 |
| 2020-09-30 | 120.47 |
| 2020-09-29 | 119.56 |
| 2020-09-28 | 119.56 |
| 2020-09-25 | 119.56 |
| 2020-09-24 | 119.56 |
| 2020-09-23 | 124.08 |
| 2020-09-22 | 124.08 |
| 2020-09-21 | 123.18 |
| 2020-09-18 | 123.18 |
| 2020-09-17 | 123.18 |
| 2020-09-16 | 122.27 |
| 2020-09-15 | 124.08 |
| 2020-09-14 | 124.08 |
| 2020-09-11 | 130.40 |
| 2020-09-10 | 130.40 |
| 2020-09-09 | 130.40 |
| 2020-09-08 | 130.40 |
| 2020-09-07 | 132.21 |
| 2020-09-04 | 130.40 |
| 2020-09-03 | 132.21 |
| 2020-09-02 | 132.21 |
| 2020-09-01 | 132.21 |
| 2020-08-31 | 132.66 |
| 2020-08-28 | 131.80 |
| 2020-08-27 | 131.80 |
| 2020-08-26 | 131.80 |
| 2020-08-25 | 130.94 |
| 2020-08-24 | 127.49 |
| 2020-08-21 | 124.91 |
| 2020-08-20 | 124.91 |
| 2020-08-19 | 125.77 |
| 2020-08-18 | 125.77 |
| 2020-08-17 | 125.77 |
| 2020-08-14 | 128.35 |
| 2020-08-13 | 124.91 |
| 2020-08-12 | 124.91 |
| 2020-08-11 | 124.91 |
| 2020-08-10 | 123.18 |
| 2020-08-07 | 125.77 |
| 2020-08-06 | 125.77 |
| 2020-08-05 | 128.35 |
| 2020-08-04 | 125.77 |
| 2020-08-03 | 128.35 |
| 2020-07-31 | 124.05 |
| 2020-07-30 | 118.88 |
| 2020-07-29 | 118.01 |
| 2020-07-28 | 118.01 |
| 2020-07-27 | 118.01 |
| 2020-07-24 | 120.60 |
| 2020-07-23 | 124.05 |
| 2020-07-22 | 124.05 |
| 2020-07-21 | 123.18 |
| 2020-07-20 | 122.32 |
| 2020-07-17 | 125.77 |
| 2020-07-16 | 124.05 |
| 2020-07-15 | 130.08 |
| 2020-07-14 | 130.08 |
| 2020-07-13 | 130.08 |
| 2020-07-10 | 132.66 |
| 2020-07-09 | 130.94 |
| 2020-07-08 | 125.77 |
| 2020-07-07 | 125.77 |
| 2020-07-06 | 128.35 |
| 2020-07-03 | 124.05 |
| 2020-07-02 | 119.74 |
| 2020-06-30 | 119.74 |
| 2020-06-29 | 124.05 |
| 2020-06-26 | 119.74 |
| 2020-06-24 | 119.74 |
| 2020-06-23 | 119.74 |
| 2020-06-22 | 119.74 |
| 2020-06-19 | 119.74 |
| 2020-06-18 | 119.74 |
| 2020-06-17 | 118.01 |
| 2020-06-16 | 120.60 |
| 2020-06-15 | 114.57 |
| 2020-06-12 | 114.57 |
| 2020-06-11 | 114.57 |
| 2020-06-10 | 114.57 |
| 2020-06-09 | 116.29 |
| 2020-06-08 | 102.50 |
| 2020-06-05 | 111.12 |
| 2020-06-04 | 111.12 |
| 2020-06-03 | 111.98 |
| 2020-06-02 | 112.84 |
| 2020-06-01 | 95.61 |
| 2020-05-29 | 94.75 |
| 2020-05-28 | 109.40 |
| 2020-05-27 | 109.40 |
| 2020-05-26 | 92.16 |
| 2020-05-25 | 87.85 |
| 2020-05-22 | 103.36 |
| 2020-05-21 | 103.36 |
| 2020-05-20 | 103.36 |
| 2020-05-19 | 103.36 |
| 2020-05-18 | 103.36 |
| 2020-05-15 | 103.36 |
| 2020-05-14 | 105.09 |
| 2020-05-13 | 105.09 |
| 2020-05-12 | 105.09 |
| 2020-05-11 | 105.09 |
| 2020-05-08 | 103.36 |
| 2020-05-07 | 103.36 |
| 2020-05-06 | 103.36 |
| 2020-05-05 | 103.36 |
| 2020-05-04 | 103.36 |
| 2020-04-29 | 103.36 |
| 2020-04-28 | 103.36 |
| 2020-04-27 | 103.36 |
| 2020-04-24 | 103.36 |
| 2020-04-23 | 103.36 |
| 2020-04-22 | 99.92 |
| 2020-04-21 | 99.92 |
| 2020-04-20 | 103.36 |
| 2020-04-17 | 103.36 |
| 2020-04-16 | 106.81 |
| 2020-04-15 | 106.81 |
| 2020-04-14 | 106.81 |
| 2020-04-09 | 106.81 |
| 2020-04-08 | 106.81 |
| 2020-04-07 | 106.81 |
| 2020-04-06 | 106.81 |
| 2020-04-03 | 108.54 |
| 2020-04-02 | 108.54 |
| 2020-04-01 | 108.54 |
| 2020-03-31 | 106.81 |
| 2020-03-30 | 102.50 |
| 2020-03-27 | 102.50 |
| 2020-03-26 | 93.89 |
| 2020-03-25 | 93.89 |
| 2020-03-24 | 106.81 |
| 2020-03-23 | 97.33 |
| 2020-03-20 | 111.98 |
| 2020-03-19 | 111.12 |
| 2020-03-18 | 122.32 |
| 2020-03-17 | 125.77 |
| 2020-03-16 | 132.66 |
| 2020-03-13 | 136.97 |
| 2020-03-12 | 145.59 |
| 2020-03-11 | 149.04 |
| 2020-03-10 | 149.04 |
| 2020-03-09 | 149.04 |
| 2020-03-06 | 149.90 |
| 2020-03-05 | 149.90 |
| 2020-03-04 | 149.90 |
| 2020-03-03 | 149.90 |
| 2020-03-02 | 149.90 |
| 2020-02-28 | 149.90 |
| 2020-02-27 | 149.90 |
| 2020-02-26 | 149.90 |
| 2020-02-25 | 149.90 |
| 2020-02-24 | 149.90 |
| 2020-02-21 | 149.90 |
| 2020-02-20 | 154.21 |
| 2020-02-19 | 149.04 |
| 2020-02-18 | 158.51 |
| 2020-02-17 | 158.51 |
| 2020-02-14 | 148.17 |
| 2020-02-13 | 153.34 |
| 2020-02-12 | 153.34 |
| 2020-02-11 | 156.79 |
| 2020-02-10 | 156.79 |
| 2020-02-07 | 156.79 |
| 2020-02-06 | 156.79 |
| 2020-02-05 | 153.34 |
| 2020-02-04 | 155.07 |
| 2020-02-03 | 151.62 |
| 2020-01-31 | 156.79 |
| 2020-01-30 | 167.99 |
| 2020-01-29 | 169.72 |
| 2020-01-24 | 169.72 |
| 2020-01-23 | 163.68 |
| 2020-01-22 | 169.72 |
| 2020-01-21 | 174.03 |
| 2020-01-20 | 181.78 |
| 2020-01-17 | 171.44 |
| 2020-01-16 | 175.75 |
| 2020-01-15 | 172.30 |
| 2020-01-14 | 172.30 |
| 2020-01-13 | 174.03 |
| 2020-01-10 | 174.03 |
| 2020-01-09 | 175.75 |
| 2020-01-08 | 175.75 |
| 2020-01-07 | 175.75 |
| 2020-01-06 | 175.75 |
| 2020-01-03 | 176.61 |
| 2020-01-02 | 175.75 |
| 2019-12-31 | 175.75 |
| 2019-12-30 | 175.75 |
| 2019-12-27 | 175.75 |
| 2019-12-24 | 174.89 |
| 2019-12-23 | 174.89 |
| 2019-12-20 | 174.89 |
| 2019-12-19 | 174.03 |
| 2019-12-18 | 174.03 |
| 2019-12-17 | 174.03 |
| 2019-12-16 | 174.03 |
| 2019-12-13 | 174.89 |
| 2019-12-12 | 175.75 |
| 2019-12-11 | 175.75 |
| 2019-12-10 | 174.03 |
| 2019-12-09 | 174.03 |
| 2019-12-06 | 174.03 |
| 2019-12-05 | 169.72 |
| 2019-12-04 | 177.47 |
| 2019-12-03 | 174.03 |
| 2019-12-02 | 175.75 |
| 2019-11-29 | 175.75 |
| 2019-11-28 | 174.03 |
| 2019-11-27 | 181.78 |
| 2019-11-26 | 181.78 |
| 2019-11-25 | 181.78 |
| 2019-11-22 | 185.23 |
| 2019-11-21 | 185.23 |
| 2019-11-20 | 184.37 |
| 2019-11-19 | 183.50 |
| 2019-11-18 | 183.50 |
| 2019-11-15 | 183.50 |
| 2019-11-14 | 183.50 |
| 2019-11-13 | 184.37 |
| 2019-11-12 | 184.37 |
| 2019-11-11 | 184.37 |
| 2019-11-08 | 192.98 |
| 2019-11-07 | 192.98 |
| 2019-11-06 | 189.54 |
| 2019-11-05 | 188.67 |
| 2019-11-04 | 188.67 |
| 2019-11-01 | 186.09 |
| 2019-10-31 | 182.64 |
| 2019-10-30 | 182.64 |
| 2019-10-29 | 182.64 |
| 2019-10-28 | 182.64 |
| 2019-10-25 | 185.23 |
| 2019-10-24 | 185.23 |
| 2019-10-23 | 192.98 |
| 2019-10-22 | 192.98 |
| 2019-10-21 | 192.98 |
| 2019-10-18 | 193.85 |
| 2019-10-17 | 193.85 |
| 2019-10-16 | 187.81 |
| 2019-10-15 | 187.81 |
| 2019-10-14 | 186.95 |
| 2019-10-11 | 181.78 |
| 2019-10-10 | 178.33 |
| 2019-10-09 | 186.95 |
| 2019-10-08 | 186.95 |
| 2019-10-04 | 186.95 |
| 2019-10-03 | 188.67 |
| 2019-10-02 | 188.67 |
| 2019-09-30 | 188.67 |
| 2019-09-27 | 188.67 |
| 2019-09-26 | 192.12 |
| 2019-09-25 | 192.12 |
| 2019-09-24 | 199.88 |
| 2019-09-23 | 199.88 |
| 2019-09-20 | 202.46 |
| 2019-09-19 | 200.74 |
| 2019-09-18 | 200.74 |
| 2019-09-17 | 196.43 |
| 2019-09-16 | 197.29 |
| 2019-09-13 | 201.60 |
| 2019-09-12 | 201.60 |
| 2019-09-11 | 205.05 |
| 2019-09-10 | 197.29 |
| 2019-09-09 | 197.29 |
| 2019-09-06 | 205.91 |
| 2019-09-05 | 205.91 |
| 2019-09-04 | 205.91 |
| 2019-09-03 | 199.88 |
| 2019-09-02 | 199.45 |
| 2019-08-30 | 199.45 |
| 2019-08-29 | 199.45 |
| 2019-08-28 | 199.45 |
| 2019-08-27 | 209.43 |
| 2019-08-26 | 209.43 |
| 2019-08-23 | 211.92 |
| 2019-08-22 | 213.59 |
| 2019-08-21 | 213.59 |
| 2019-08-20 | 214.42 |
| 2019-08-19 | 214.42 |
| 2019-08-16 | 206.93 |
| 2019-08-15 | 207.76 |
| 2019-08-14 | 207.76 |
| 2019-08-13 | 211.09 |
| 2019-08-12 | 211.09 |
| 2019-08-09 | 211.09 |
| 2019-08-08 | 211.09 |
| 2019-08-07 | 208.60 |
| 2019-08-06 | 209.43 |
| 2019-08-05 | 213.59 |
| 2019-08-02 | 217.75 |
| 2019-08-01 | 217.75 |
| 2019-07-31 | 228.56 |
| 2019-07-30 | 228.56 |
| 2019-07-29 | 228.56 |
| 2019-07-26 | 228.56 |
| 2019-07-25 | 230.22 |
| 2019-07-24 | 228.56 |
| 2019-07-23 | 231.89 |
| 2019-07-22 | 229.39 |
| 2019-07-19 | 229.39 |
| 2019-07-18 | 228.56 |
| 2019-07-17 | 228.56 |
| 2019-07-16 | 228.56 |
| 2019-07-15 | 230.22 |
| 2019-07-12 | 230.22 |
| 2019-07-11 | 231.89 |
| 2019-07-10 | 231.89 |
| 2019-07-09 | 232.72 |
| 2019-07-08 | 232.72 |
| 2019-07-05 | 232.72 |
| 2019-07-04 | 235.21 |
| 2019-07-03 | 232.72 |
| 2019-07-02 | 232.72 |
| 2019-06-28 | 227.73 |
| 2019-06-27 | 232.72 |
| 2019-06-26 | 231.05 |
| 2019-06-25 | 226.06 |
| 2019-06-24 | 227.73 |
| 2019-06-21 | 222.74 |
| 2019-06-20 | 232.72 |
| 2019-06-19 | 231.05 |
| 2019-06-18 | 231.05 |
| 2019-06-17 | 231.05 |
| 2019-06-14 | 227.73 |
| 2019-06-13 | 226.06 |
| 2019-06-12 | 231.89 |
| 2019-06-11 | 232.72 |
| 2019-06-10 | 230.22 |
| 2019-06-06 | 227.73 |
| 2019-06-05 | 226.90 |
| 2019-06-04 | 226.90 |
| 2019-06-03 | 226.06 |
| 2019-05-31 | 227.73 |
| 2019-05-30 | 232.72 |
| 2019-05-29 | 232.72 |
| 2019-05-28 | 232.72 |
| 2019-05-27 | 232.72 |
| 2019-05-24 | 232.72 |
| 2019-05-23 | 231.05 |
| 2019-05-22 | 232.72 |
| 2019-05-21 | 231.05 |
| 2019-05-20 | 232.72 |
| 2019-05-17 | 232.72 |
| 2019-05-16 | 241.04 |
| 2019-05-15 | 231.89 |
| 2019-05-14 | 231.05 |
| 2019-05-10 | 239.37 |
| 2019-05-09 | 235.21 |
| 2019-05-08 | 236.88 |
| 2019-05-07 | 240.20 |
| 2019-05-06 | 237.71 |
| 2019-05-03 | 245.19 |
| 2019-05-02 | 243.53 |
| 2019-04-30 | 241.04 |
| 2019-04-29 | 241.04 |
| 2019-04-26 | 241.87 |
| 2019-04-25 | 242.70 |
| 2019-04-24 | 242.70 |
| 2019-04-23 | 242.70 |
| 2019-04-18 | 242.70 |
| 2019-04-17 | 246.03 |
| 2019-04-16 | 246.86 |
| 2019-04-15 | 246.03 |
| 2019-04-12 | 244.36 |
| 2019-04-11 | 243.53 |
| 2019-04-10 | 244.36 |
| 2019-04-09 | 242.70 |
| 2019-04-08 | 240.20 |
| 2019-04-04 | 239.37 |
| 2019-04-03 | 239.37 |
| 2019-04-02 | 239.37 |
| 2019-04-01 | 239.37 |
| 2019-03-29 | 236.88 |
| 2019-03-28 | 234.38 |
| 2019-03-27 | 234.38 |
| 2019-03-26 | 231.89 |
| 2019-03-25 | 230.22 |
| 2019-03-22 | 228.56 |
| 2019-03-21 | 226.06 |
| 2019-03-20 | 226.06 |
| 2019-03-19 | 226.90 |
| 2019-03-18 | 226.06 |
| 2019-03-15 | 225.23 |
| 2019-03-14 | 223.57 |
| 2019-03-13 | 224.40 |
| 2019-03-12 | 224.40 |
| 2019-03-11 | 224.40 |
| 2019-03-08 | 224.40 |
| 2019-03-07 | 224.40 |
| 2019-03-06 | 225.23 |
| 2019-03-05 | 229.39 |
| 2019-03-04 | 229.39 |
| 2019-03-01 | 226.90 |
| 2019-02-28 | 226.90 |
| 2019-02-27 | 226.90 |
| 2019-02-26 | 226.90 |
| 2019-02-25 | 226.90 |
| 2019-02-22 | 224.40 |
| 2019-02-21 | 218.58 |
| 2019-02-20 | 218.58 |
| 2019-02-19 | 220.24 |
| 2019-02-18 | 220.24 |
| 2019-02-15 | 217.75 |
| 2019-02-14 | 218.58 |
| 2019-02-13 | 219.41 |
| 2019-02-12 | 216.08 |
| 2019-02-11 | 216.08 |
| 2019-02-08 | 214.42 |
| 2019-02-04 | 214.42 |
| 2019-02-01 | 214.42 |
| 2019-01-31 | 215.25 |
| 2019-01-30 | 211.92 |
| 2019-01-29 | 212.75 |
| 2019-01-28 | 206.93 |
| 2019-01-25 | 204.44 |
| 2019-01-24 | 203.61 |
| 2019-01-23 | 199.45 |
| 2019-01-22 | 199.45 |
| 2019-01-21 | 199.45 |
| 2019-01-18 | 199.45 |
| 2019-01-17 | 199.45 |
| 2019-01-16 | 201.11 |
| 2019-01-15 | 203.61 |
| 2019-01-14 | 199.45 |
| 2019-01-11 | 199.45 |
| 2019-01-10 | 199.45 |
| 2019-01-09 | 199.45 |
| 2019-01-08 | 199.45 |
| 2019-01-07 | 199.45 |
| 2019-01-04 | 201.11 |
| 2019-01-03 | 199.45 |
| 2019-01-02 | 198.61 |
| 2018-12-31 | 201.94 |
| 2018-12-28 | 201.11 |
| 2018-12-27 | 199.45 |
| 2018-12-24 | 204.44 |
| 2018-12-21 | 204.44 |
| 2018-12-20 | 207.76 |
| 2018-12-19 | 209.43 |
| 2018-12-18 | 211.09 |
| 2018-12-17 | 211.09 |
| 2018-12-14 | 212.75 |
| 2018-12-13 | 212.75 |
| 2018-12-12 | 211.09 |
| 2018-12-11 | 211.09 |
| 2018-12-10 | 207.76 |
| 2018-12-07 | 211.09 |
| 2018-12-06 | 211.92 |
| 2018-12-05 | 211.92 |
| 2018-12-04 | 211.92 |
| 2018-12-03 | 214.42 |
| 2018-11-30 | 211.09 |
| 2018-11-29 | 212.75 |
| 2018-11-28 | 212.75 |
| 2018-11-27 | 212.75 |
| 2018-11-26 | 212.75 |
| 2018-11-23 | 212.75 |
| 2018-11-22 | 213.59 |
| 2018-11-21 | 213.59 |
| 2018-11-20 | 211.92 |
| 2018-11-19 | 211.92 |
| 2018-11-16 | 217.75 |
| 2018-11-15 | 216.08 |
| 2018-11-14 | 213.59 |
| 2018-11-13 | 213.59 |
| 2018-11-12 | 214.42 |
| 2018-11-09 | 215.25 |
| 2018-11-08 | 215.25 |
| 2018-11-07 | 215.25 |
| 2018-11-06 | 215.25 |
| 2018-11-05 | 216.08 |
| 2018-11-02 | 216.08 |
| 2018-11-01 | 211.92 |
| 2018-10-31 | 210.26 |
| 2018-10-30 | 211.92 |
| 2018-10-29 | 211.92 |
| 2018-10-26 | 211.92 |
| 2018-10-25 | 211.92 |
| 2018-10-24 | 211.92 |
| 2018-10-23 | 211.92 |
| 2018-10-22 | 211.92 |
| 2018-10-19 | 210.26 |
| 2018-10-18 | 210.26 |
| 2018-10-16 | 212.75 |
| 2018-10-15 | 209.43 |
| 2018-10-12 | 211.92 |
| 2018-10-11 | 208.60 |
| 2018-10-10 | 216.91 |
| 2018-10-09 | 216.08 |
| 2018-10-08 | 216.08 |
| 2018-10-05 | 217.75 |
| 2018-10-04 | 221.07 |
| 2018-10-03 | 223.57 |
| 2018-10-02 | 225.23 |
| 2018-09-28 | 226.06 |
| 2018-09-27 | 226.06 |
| 2018-09-26 | 226.06 |
| 2018-09-24 | 226.06 |
| 2018-09-21 | 226.06 |
| 2018-09-20 | 222.74 |
| 2018-09-19 | 221.07 |
| 2018-09-18 | 220.24 |
| 2018-09-17 | 220.24 |
| 2018-09-14 | 224.40 |
| 2018-09-13 | 224.40 |
| 2018-09-12 | 224.40 |
| 2018-09-11 | 224.40 |
| 2018-09-10 | 224.40 |
| 2018-09-07 | 224.40 |
| 2018-09-06 | 239.37 |
| 2018-09-05 | 240.20 |
| 2018-09-04 | 241.04 |
| 2018-09-03 | 241.87 |
| 2018-08-31 | 241.87 |
| 2018-08-30 | 241.87 |
| 2018-08-29 | 241.87 |
| 2018-08-28 | 239.79 |
| 2018-08-27 | 239.79 |
| 2018-08-24 | 239.79 |
| 2018-08-23 | 239.79 |
| 2018-08-22 | 239.79 |
| 2018-08-21 | 239.79 |
| 2018-08-20 | 236.60 |
| 2018-08-17 | 233.41 |
| 2018-08-16 | 231.81 |
| 2018-08-15 | 235.00 |
| 2018-08-14 | 240.59 |
| 2018-08-13 | 241.38 |
| 2018-08-10 | 241.38 |
| 2018-08-09 | 241.38 |
| 2018-08-08 | 242.98 |
| 2018-08-07 | 242.98 |
| 2018-08-06 | 240.59 |
| 2018-08-03 | 241.38 |
| 2018-08-02 | 242.98 |
| 2018-08-01 | 242.98 |
| 2018-07-31 | 246.97 |
| 2018-07-30 | 244.57 |
| 2018-07-27 | 242.98 |
| 2018-07-26 | 241.38 |
| 2018-07-25 | 238.19 |
| 2018-07-24 | 238.19 |
| 2018-07-23 | 238.99 |
| 2018-07-20 | 238.19 |
| 2018-07-19 | 242.18 |
| 2018-07-18 | 238.99 |
| 2018-07-17 | 238.19 |
| 2018-07-16 | 238.19 |
| 2018-07-13 | 238.99 |
| 2018-07-12 | 238.99 |
| 2018-07-11 | 238.99 |
| 2018-07-10 | 241.38 |
| 2018-07-09 | 241.38 |
| 2018-07-06 | 235.80 |
| 2018-07-05 | 230.22 |
| 2018-07-04 | 228.62 |
| 2018-07-03 | 238.19 |
| 2018-06-29 | 246.97 |
| 2018-06-28 | 249.36 |
| 2018-06-27 | 266.91 |
| 2018-06-26 | 273.29 |
| 2018-06-25 | 278.87 |
| 2018-06-22 | 279.67 |
| 2018-06-21 | 282.86 |
| 2018-06-20 | 282.86 |
| 2018-06-19 | 282.86 |
| 2018-06-15 | 293.23 |
| 2018-06-14 | 293.23 |
| 2018-06-13 | 294.03 |
| 2018-06-12 | 289.24 |
| 2018-06-11 | 286.05 |
| 2018-06-08 | 286.05 |
| 2018-06-07 | 289.24 |
| 2018-06-06 | 286.85 |
| 2018-06-05 | 281.26 |
| 2018-06-04 | 279.67 |
| 2018-06-01 | 278.07 |
| 2018-05-31 | 273.29 |
| 2018-05-30 | 268.50 |
| 2018-05-29 | 270.10 |
| 2018-05-28 | 268.50 |
| 2018-05-25 | 266.91 |
| 2018-05-24 | 268.50 |
| 2018-05-23 | 266.11 |
| 2018-05-21 | 267.71 |
| 2018-05-18 | 266.91 |
| 2018-05-17 | 266.91 |
| 2018-05-16 | 268.50 |
| 2018-05-15 | 268.50 |
| 2018-05-14 | 267.71 |
| 2018-05-11 | 262.12 |
| 2018-05-10 | 258.13 |
| 2018-05-09 | 255.74 |
| 2018-05-08 | 258.13 |
| 2018-05-07 | 255.74 |
| 2018-05-04 | 253.35 |
| 2018-05-03 | 254.15 |
| 2018-05-02 | 255.74 |
| 2018-04-30 | 256.54 |
| 2018-04-27 | 256.54 |
| 2018-04-26 | 257.34 |
| 2018-04-25 | 252.55 |
| 2018-04-24 | 262.12 |
| 2018-04-23 | 254.94 |
| 2018-04-20 | 250.16 |
| 2018-04-19 | 250.16 |
| 2018-04-18 | 250.16 |
| 2018-04-17 | 256.54 |
| 2018-04-16 | 262.92 |
| 2018-04-13 | 266.91 |
| 2018-04-12 | 266.91 |
| 2018-04-11 | 266.91 |
| 2018-04-10 | 269.30 |
| 2018-04-09 | 266.91 |
| 2018-04-06 | 266.91 |
| 2018-04-04 | 266.91 |
| 2018-04-03 | 270.90 |
| 2018-03-29 | 270.90 |
| 2018-03-28 | 266.11 |
| 2018-03-27 | 276.48 |
| 2018-03-26 | 273.29 |
| 2018-03-23 | 274.88 |
| 2018-03-22 | 284.46 |
| 2018-03-21 | 289.24 |
| 2018-03-20 | 287.65 |
| 2018-03-19 | 286.85 |
| 2018-03-16 | 286.85 |
| 2018-03-15 | 286.85 |
| 2018-03-14 | 283.66 |
| 2018-03-13 | 286.85 |
| 2018-03-12 | 284.46 |
| 2018-03-09 | 280.47 |
| 2018-03-08 | 280.47 |
| 2018-03-07 | 278.87 |
| 2018-03-06 | 279.67 |
| 2018-03-05 | 279.67 |
| 2018-03-02 | 282.86 |
| 2018-03-01 | 284.46 |
| 2018-02-28 | 283.66 |
| 2018-02-27 | 282.86 |
| 2018-02-26 | 290.84 |
| 2018-02-23 | 290.84 |
| 2018-02-22 | 286.05 |
| 2018-02-21 | 286.05 |
| 2018-02-20 | 286.05 |
| 2018-02-15 | 286.05 |
| 2018-02-14 | 278.07 |
| 2018-02-13 | 273.29 |
| 2018-02-12 | 270.90 |
| 2018-02-09 | 267.71 |
| 2018-02-08 | 277.28 |
| 2018-02-07 | 274.88 |
| 2018-02-06 | 274.88 |
| 2018-02-05 | 292.43 |
| 2018-02-02 | 299.61 |
| 2018-02-01 | 300.41 |
| 2018-01-31 | 298.81 |
| 2018-01-30 | 298.01 |
| 2018-01-29 | 302.00 |
| 2018-01-26 | 301.21 |
| 2018-01-25 | 301.21 |
| 2018-01-24 | 300.41 |
| 2018-01-23 | 300.41 |
| 2018-01-22 | 299.61 |
| 2018-01-19 | 300.41 |
| 2018-01-18 | 300.41 |
| 2018-01-17 | 303.60 |
| 2018-01-16 | 298.81 |
| 2018-01-15 | 298.81 |
| 2018-01-12 | 302.80 |
| 2018-01-11 | 300.41 |
| 2018-01-10 | 302.80 |
| 2018-01-09 | 302.80 |
| 2018-01-08 | 302.80 |
| 2018-01-05 | 305.99 |
| 2018-01-04 | 292.43 |
| 2018-01-03 | 290.84 |
| 2018-01-02 | 282.86 |
| 2017-12-29 | 274.88 |
| 2017-12-28 | 270.10 |
| 2017-12-27 | 270.10 |
| 2017-12-22 | 268.50 |
| 2017-12-21 | 270.90 |
| 2017-12-20 | 273.29 |
| 2017-12-19 | 271.69 |
| 2017-12-18 | 260.53 |
| 2017-12-15 | 260.53 |
| 2017-12-14 | 262.92 |
| 2017-12-13 | 266.91 |
| 2017-12-12 | 263.72 |
| 2017-12-11 | 262.12 |
| 2017-12-08 | 273.29 |
| 2017-12-07 | 270.90 |
| 2017-12-06 | 274.88 |
| 2017-12-05 | 286.85 |
| 2017-12-04 | 290.84 |
| 2017-12-01 | 294.82 |
| 2017-11-30 | 291.63 |
| 2017-11-29 | 297.22 |
| 2017-11-28 | 307.59 |
| 2017-11-27 | 302.80 |
| 2017-11-24 | 306.79 |
| 2017-11-23 | 302.80 |
| 2017-11-22 | 298.81 |
| 2017-11-21 | 298.01 |
| 2017-11-20 | 302.00 |
| 2017-11-17 | 307.59 |
| 2017-11-16 | 307.59 |
| 2017-11-15 | 315.56 |
| 2017-11-14 | 321.94 |
| 2017-11-13 | 313.17 |
| 2017-11-10 | 307.59 |
| 2017-11-09 | 313.17 |
| 2017-11-08 | 313.97 |
| 2017-11-07 | 316.36 |
| 2017-11-06 | 310.78 |
| 2017-11-03 | 316.36 |
| 2017-11-02 | 313.17 |
| 2017-11-01 | 313.97 |
| 2017-10-31 | 312.37 |
| 2017-10-30 | 308.38 |
| 2017-10-27 | 311.57 |
| 2017-10-26 | 314.76 |
| 2017-10-25 | 314.76 |
| 2017-10-24 | 316.36 |
| 2017-10-23 | 316.36 |
| 2017-10-20 | 316.36 |
| 2017-10-19 | 317.96 |
| 2017-10-18 | 323.54 |
| 2017-10-17 | 321.15 |
| 2017-10-16 | 325.13 |
| 2017-10-13 | 325.13 |
| 2017-10-12 | 325.93 |
| 2017-10-11 | 325.13 |
| 2017-10-10 | 328.32 |
| 2017-10-09 | 323.54 |
| 2017-10-06 | 323.54 |
| 2017-10-04 | 329.12 |
| 2017-10-03 | 330.72 |
| 2017-09-29 | 325.13 |
| 2017-09-28 | 322.74 |
| 2017-09-27 | 319.55 |
| 2017-09-26 | 317.96 |
| 2017-09-25 | 326.73 |
| 2017-09-22 | 327.53 |
| 2017-09-21 | 326.73 |
| 2017-09-20 | 324.34 |
| 2017-09-19 | 321.15 |
| 2017-09-18 | 318.75 |
| 2017-09-15 | 315.56 |
| 2017-09-14 | 311.57 |
| 2017-09-13 | 305.19 |
| 2017-09-12 | 296.42 |
| 2017-09-11 | 297.22 |
| 2017-09-08 | 294.82 |
| 2017-09-07 | 304.40 |
| 2017-09-06 | 266.91 |
| 2017-09-05 | 262.92 |
| 2017-09-04 | 265.31 |
| 2017-09-01 | 262.92 |
| 2017-08-31 | 257.34 |
| 2017-08-30 | 259.73 |
| 2017-08-29 | 261.72 |
| 2017-08-28 | 261.72 |
| 2017-08-25 | 260.95 |
| 2017-08-24 | 261.72 |
| 2017-08-22 | 265.60 |
| 2017-08-21 | 264.83 |
| 2017-08-18 | 267.16 |
| 2017-08-17 | 271.04 |
| 2017-08-16 | 272.59 |
| 2017-08-15 | 274.14 |
| 2017-08-14 | 277.25 |
| 2017-08-11 | 277.25 |
| 2017-08-10 | 280.35 |
| 2017-08-09 | 281.13 |
| 2017-08-08 | 276.47 |
| 2017-08-07 | 275.70 |
| 2017-08-04 | 272.59 |
| 2017-08-03 | 273.37 |
| 2017-08-02 | 271.04 |
| 2017-08-01 | 270.26 |
| 2017-07-31 | 274.92 |
| 2017-07-28 | 264.83 |
| 2017-07-27 | 269.49 |
| 2017-07-26 | 263.28 |
| 2017-07-25 | 264.83 |
| 2017-07-24 | 267.93 |
| 2017-07-21 | 272.59 |
| 2017-07-20 | 280.35 |
| 2017-07-19 | 288.89 |
| 2017-07-18 | 290.44 |
| 2017-07-17 | 289.67 |
| 2017-07-14 | 289.67 |
| 2017-07-13 | 272.59 |
| 2017-07-12 | 253.96 |
| 2017-07-11 | 247.75 |
| 2017-07-10 | 243.87 |
| 2017-07-07 | 243.87 |
| 2017-07-06 | 243.87 |
| 2017-07-05 | 243.09 |
| 2017-07-04 | 246.97 |
| 2017-07-03 | 232.23 |
| 2017-06-30 | 227.57 |
| 2017-06-29 | 226.02 |
| 2017-06-28 | 229.12 |
| 2017-06-27 | 233.78 |
| 2017-06-26 | 233.78 |
| 2017-06-23 | 233.78 |
| 2017-06-22 | 236.11 |
| 2017-06-21 | 238.44 |
| 2017-06-20 | 236.11 |
| 2017-06-19 | 236.11 |
| 2017-06-16 | 223.69 |
| 2017-06-15 | 222.91 |
| 2017-06-14 | 226.02 |
| 2017-06-13 | 226.79 |
| 2017-06-12 | 225.24 |
| 2017-06-09 | 226.02 |
| 2017-06-08 | 236.88 |
| 2017-06-07 | 240.76 |
| 2017-06-06 | 240.76 |
| 2017-06-05 | 242.32 |
| 2017-06-02 | 247.75 |
| 2017-06-01 | 253.18 |
| 2017-05-31 | 253.18 |
| 2017-05-29 | 249.30 |
| 2017-05-26 | 251.63 |
| 2017-05-25 | 257.07 |
| 2017-05-24 | 257.07 |
| 2017-05-23 | 253.96 |
| 2017-05-22 | 243.87 |
| 2017-05-19 | 236.11 |
| 2017-05-18 | 232.23 |
| 2017-05-17 | 236.88 |
| 2017-05-16 | 234.55 |
| 2017-05-15 | 236.88 |
| 2017-05-12 | 237.66 |
| 2017-05-11 | 233.00 |
| 2017-05-10 | 229.12 |
| 2017-05-09 | 226.02 |
| 2017-05-08 | 223.69 |
| 2017-05-05 | 222.91 |
| 2017-05-04 | 226.02 |
| 2017-05-02 | 225.24 |
| 2017-04-28 | 222.91 |
| 2017-04-27 | 224.46 |
| 2017-04-26 | 224.46 |
| 2017-04-25 | 224.46 |
| 2017-04-24 | 219.81 |
| 2017-04-21 | 219.03 |
| 2017-04-20 | 218.25 |
| 2017-04-19 | 214.37 |
| 2017-04-18 | 214.37 |
| 2017-04-13 | 219.03 |
| 2017-04-12 | 219.03 |
| 2017-04-11 | 218.25 |
| 2017-04-10 | 217.48 |
| 2017-04-07 | 215.93 |
| 2017-04-06 | 219.03 |
| 2017-04-05 | 221.36 |
| 2017-04-03 | 218.25 |
| 2017-03-31 | 218.25 |
| 2017-03-30 | 218.25 |
| 2017-03-29 | 217.48 |
| 2017-03-28 | 217.48 |
| 2017-03-27 | 215.15 |
| 2017-03-24 | 224.46 |
| 2017-03-23 | 225.24 |
| 2017-03-22 | 223.69 |
| 2017-03-21 | 228.35 |
| 2017-03-20 | 226.02 |
| 2017-03-17 | 226.79 |
| 2017-03-16 | 226.79 |
| 2017-03-15 | 222.14 |
| 2017-03-14 | 219.81 |
| 2017-03-13 | 222.14 |
| 2017-03-10 | 222.91 |
| 2017-03-09 | 222.91 |
| 2017-03-08 | 226.02 |
| 2017-03-07 | 226.02 |
| 2017-03-06 | 226.02 |
| 2017-03-03 | 229.90 |
| 2017-03-02 | 228.35 |
| 2017-03-01 | 225.24 |
| 2017-02-28 | 226.79 |
| 2017-02-27 | 226.02 |
| 2017-02-24 | 222.14 |
| 2017-02-23 | 215.93 |
| 2017-02-22 | 215.15 |
| 2017-02-21 | 215.93 |
| 2017-02-20 | 215.15 |
| 2017-02-17 | 210.49 |
| 2017-02-16 | 210.49 |
| 2017-02-15 | 211.27 |
| 2017-02-14 | 213.60 |
| 2017-02-13 | 207.39 |
| 2017-02-10 | 198.85 |
| 2017-02-09 | 192.64 |
| 2017-02-08 | 187.98 |
| 2017-02-07 | 177.11 |
| 2017-02-06 | 175.56 |
| 2017-02-03 | 175.56 |
| 2017-02-02 | 178.67 |
| 2017-02-01 | 177.89 |
| 2017-01-27 | 175.56 |
| 2017-01-26 | 174.01 |
| 2017-01-25 | 174.01 |
| 2017-01-24 | 128.99 |
| 2017-01-23 | 128.99 |
| 2017-01-20 | 128.99 |
| 2017-01-19 | 128.99 |
| 2017-01-18 | 129.76 |
| 2017-01-17 | 127.44 |
| 2017-01-16 | 127.44 |
| 2017-01-13 | 128.21 |
| 2017-01-12 | 129.76 |
| 2017-01-11 | 129.76 |
| 2017-01-10 | 128.99 |
| 2017-01-09 | 128.21 |
| 2017-01-06 | 127.44 |
| 2017-01-05 | 127.44 |
| 2017-01-04 | 128.21 |
| 2017-01-03 | 134.42 |
| 2016-12-30 | 135.20 |
| 2016-12-29 | 128.99 |
| 2016-12-28 | 128.99 |
| 2016-12-23 | 128.99 |
| 2016-12-22 | 128.99 |
| 2016-12-21 | 128.99 |
| 2016-12-20 | 128.99 |
| 2016-12-19 | 128.99 |
| 2016-12-16 | 128.99 |
| 2016-12-15 | 128.99 |
| 2016-12-14 | 130.54 |
| 2016-12-13 | 128.99 |
| 2016-12-12 | 129.76 |
| 2016-12-09 | 130.54 |
| 2016-12-08 | 130.54 |
| 2016-12-07 | 130.54 |
| 2016-12-06 | 129.76 |
| 2016-12-05 | 128.99 |
| 2016-12-02 | 129.76 |
| 2016-12-01 | 129.76 |
| 2016-11-30 | 129.76 |
| 2016-11-29 | 130.54 |
| 2016-11-28 | 131.32 |
| 2016-11-25 | 130.54 |
| 2016-11-24 | 129.76 |
| 2016-11-23 | 130.54 |
| 2016-11-22 | 128.99 |
| 2016-11-21 | 128.21 |
| 2016-11-18 | 131.32 |
| 2016-11-17 | 125.11 |
| 2016-11-16 | 125.11 |
| 2016-11-15 | 125.11 |
| 2016-11-14 | 125.88 |
| 2016-11-11 | 128.99 |
| 2016-11-10 | 132.09 |
| 2016-11-09 | 129.76 |
| 2016-11-08 | 132.09 |
| 2016-11-07 | 132.87 |
| 2016-11-04 | 133.65 |
| 2016-11-03 | 133.65 |
| 2016-11-02 | 133.65 |
| 2016-11-01 | 134.42 |
| 2016-10-31 | 134.42 |
| 2016-10-28 | 133.65 |
| 2016-10-27 | 138.30 |
| 2016-10-26 | 138.30 |
| 2016-10-25 | 138.30 |
| 2016-10-24 | 140.63 |
| 2016-10-20 | 139.08 |
| 2016-10-19 | 138.30 |
| 2016-10-18 | 138.30 |
| 2016-10-17 | 137.53 |
| 2016-10-14 | 135.20 |
| 2016-10-13 | 135.20 |
| 2016-10-12 | 136.75 |
| 2016-10-11 | 135.97 |
| 2016-10-07 | 137.53 |
| 2016-10-06 | 138.30 |
| 2016-10-05 | 137.53 |
| 2016-10-04 | 138.30 |
| 2016-10-03 | 138.30 |
| 2016-09-30 | 139.85 |
| 2016-09-29 | 140.63 |
| 2016-09-28 | 138.30 |
| 2016-09-27 | 138.30 |
| 2016-09-26 | 136.75 |
| 2016-09-23 | 139.08 |
| 2016-09-22 | 138.30 |
| 2016-09-21 | 139.08 |
| 2016-09-20 | 139.08 |
| 2016-09-19 | 137.53 |
| 2016-09-15 | 134.42 |
| 2016-09-14 | 138.30 |
| 2016-09-13 | 139.08 |
| 2016-09-12 | 135.20 |
| 2016-09-09 | 137.53 |
| 2016-09-08 | 141.41 |
| 2016-09-07 | 141.41 |
| 2016-09-06 | 141.41 |
| 2016-09-05 | 140.63 |
| 2016-09-02 | 139.08 |
| 2016-09-01 | 138.30 |
| 2016-08-31 | 136.75 |
| 2016-08-30 | 135.97 |
| 2016-08-29 | 136.36 |
| 2016-08-26 | 136.36 |
| 2016-08-25 | 136.36 |
| 2016-08-24 | 136.36 |
| 2016-08-23 | 135.62 |
| 2016-08-22 | 135.62 |
| 2016-08-19 | 138.60 |
| 2016-08-18 | 138.60 |
| 2016-08-17 | 137.85 |
| 2016-08-16 | 138.60 |
| 2016-08-15 | 136.36 |
| 2016-08-12 | 134.87 |
| 2016-08-11 | 134.87 |
| 2016-08-10 | 134.13 |
| 2016-08-09 | 132.63 |
| 2016-08-08 | 132.63 |
| 2016-08-05 | 131.14 |
| 2016-08-04 | 130.40 |
| 2016-08-03 | 131.89 |
| 2016-08-01 | 131.14 |
| 2016-07-29 | 129.65 |
| 2016-07-28 | 130.40 |
| 2016-07-27 | 130.40 |
| 2016-07-26 | 129.65 |
| 2016-07-25 | 128.91 |
| 2016-07-22 | 130.40 |
| 2016-07-21 | 128.91 |
| 2016-07-20 | 128.16 |
| 2016-07-19 | 126.67 |
| 2016-07-18 | 125.18 |
| 2016-07-15 | 124.43 |
| 2016-07-14 | 124.43 |
| 2016-07-13 | 124.43 |
| 2016-07-12 | 125.18 |
| 2016-07-11 | 128.16 |
| 2016-07-08 | 125.92 |
| 2016-07-07 | 125.18 |
| 2016-07-06 | 125.18 |
| 2016-07-05 | 127.41 |
| 2016-07-04 | 122.20 |
| 2016-06-30 | 122.20 |
| 2016-06-29 | 122.20 |
| 2016-06-28 | 123.69 |
| 2016-06-27 | 122.94 |
| 2016-06-24 | 123.69 |
| 2016-06-23 | 125.18 |
| 2016-06-22 | 125.18 |
| 2016-06-21 | 123.69 |
| 2016-06-20 | 125.18 |
| 2016-06-17 | 124.43 |
| 2016-06-16 | 123.69 |
| 2016-06-15 | 123.69 |
| 2016-06-14 | 123.69 |
| 2016-06-13 | 122.20 |
| 2016-06-10 | 127.41 |
| 2016-06-08 | 128.16 |
| 2016-06-07 | 123.69 |
| 2016-06-06 | 119.96 |
| 2016-06-03 | 121.45 |
| 2016-06-02 | 119.96 |
| 2016-06-01 | 119.96 |
| 2016-05-31 | 119.96 |
| 2016-05-30 | 119.96 |
| 2016-05-27 | 116.98 |
| 2016-05-26 | 116.98 |
| 2016-05-25 | 116.98 |
| 2016-05-24 | 114.74 |
| 2016-05-23 | 114.74 |
| 2016-05-20 | 116.23 |
| 2016-05-19 | 116.23 |
| 2016-05-18 | 115.48 |
| 2016-05-17 | 115.48 |
| 2016-05-16 | 115.48 |
| 2016-05-13 | 118.47 |
| 2016-05-12 | 119.96 |
| 2016-05-11 | 120.70 |
| 2016-05-10 | 118.47 |
| 2016-05-09 | 122.94 |
| 2016-05-06 | 121.45 |
| 2016-05-05 | 121.45 |
| 2016-05-04 | 123.69 |
| 2016-05-03 | 119.21 |
| 2016-04-29 | 119.96 |
| 2016-04-28 | 122.20 |
| 2016-04-27 | 119.21 |
| 2016-04-26 | 119.21 |
| 2016-04-25 | 118.47 |
| 2016-04-22 | 118.47 |
| 2016-04-21 | 118.47 |
| 2016-04-20 | 120.70 |
| 2016-04-19 | 118.47 |
| 2016-04-18 | 116.23 |
| 2016-04-15 | 113.25 |
| 2016-04-14 | 111.76 |
| 2016-04-13 | 113.25 |
| 2016-04-12 | 109.52 |
| 2016-04-11 | 109.52 |
| 2016-04-08 | 108.77 |
| 2016-04-07 | 108.77 |
| 2016-04-06 | 108.77 |
| 2016-04-05 | 108.77 |
| 2016-04-01 | 109.52 |
| 2016-03-31 | 109.52 |
| 2016-03-30 | 108.77 |
| 2016-03-29 | 108.03 |
| 2016-03-24 | 108.77 |
| 2016-03-23 | 110.27 |
| 2016-03-22 | 111.01 |
| 2016-03-21 | 111.01 |
| 2016-03-18 | 111.01 |
| 2016-03-17 | 109.52 |
| 2016-03-16 | 108.77 |
| 2016-03-15 | 111.76 |
| 2016-03-14 | 108.77 |
| 2016-03-11 | 108.77 |
| 2016-03-10 | 110.27 |
| 2016-03-09 | 110.27 |
| 2016-03-08 | 108.77 |
| 2016-03-07 | 105.05 |
| 2016-03-04 | 104.30 |
| 2016-03-03 | 99.83 |
| 2016-03-02 | 99.83 |
| 2016-03-01 | 98.34 |
| 2016-02-29 | 98.34 |
| 2016-02-26 | 99.08 |
| 2016-02-25 | 99.83 |
| 2016-02-24 | 99.83 |
| 2016-02-23 | 99.83 |
| 2016-02-22 | 99.08 |
| 2016-02-19 | 99.08 |
| 2016-02-18 | 102.81 |
| 2016-02-17 | 99.83 |
| 2016-02-16 | 99.83 |
| 2016-02-15 | 97.59 |
| 2016-02-12 | 92.37 |
| 2016-02-11 | 90.13 |
| 2016-02-05 | 95.35 |
| 2016-02-04 | 94.61 |
| 2016-02-03 | 94.61 |
| 2016-02-02 | 94.61 |
| 2016-02-01 | 96.10 |
| 2016-01-29 | 96.10 |
| 2016-01-28 | 90.88 |
| 2016-01-27 | 90.88 |
| 2016-01-26 | 90.13 |
| 2016-01-25 | 90.88 |
| 2016-01-22 | 87.90 |
| 2016-01-21 | 91.62 |
| 2016-01-20 | 90.13 |
| 2016-01-19 | 97.59 |
| 2016-01-18 | 96.84 |
| 2016-01-15 | 99.08 |
| 2016-01-14 | 99.83 |
| 2016-01-13 | 100.57 |
| 2016-01-12 | 95.35 |
| 2016-01-11 | 95.35 |
| 2016-01-08 | 101.32 |
| 2016-01-07 | 99.08 |
| 2016-01-06 | 99.83 |
| 2016-01-05 | 101.32 |
| 2016-01-04 | 99.08 |
| 2015-12-31 | 101.32 |
| 2015-12-30 | 101.32 |
| 2015-12-29 | 101.32 |
| 2015-12-28 | 101.32 |
| 2015-12-24 | 101.32 |
| 2015-12-23 | 101.32 |
| 2015-12-22 | 99.83 |
| 2015-12-21 | 100.57 |
| 2015-12-18 | 99.08 |
| 2015-12-17 | 99.08 |
| 2015-12-16 | 98.34 |
| 2015-12-15 | 98.34 |
| 2015-12-14 | 97.59 |
| 2015-12-11 | 96.84 |
| 2015-12-10 | 99.08 |
| 2015-12-09 | 101.32 |
| 2015-12-08 | 101.32 |
| 2015-12-07 | 101.32 |
| 2015-12-04 | 99.83 |
| 2015-12-03 | 99.83 |
| 2015-12-02 | 99.83 |
| 2015-12-01 | 99.83 |
| 2015-11-30 | 99.08 |
| 2015-11-27 | 100.57 |
| 2015-11-26 | 100.57 |
| 2015-11-25 | 101.32 |
| 2015-11-24 | 100.57 |
| 2015-11-23 | 99.83 |
| 2015-11-20 | 101.32 |
| 2015-11-19 | 99.83 |
| 2015-11-18 | 99.08 |
| 2015-11-17 | 99.83 |
| 2015-11-16 | 99.83 |
| 2015-11-13 | 99.83 |
| 2015-11-12 | 99.83 |
| 2015-11-11 | 98.34 |
| 2015-11-10 | 98.34 |
| 2015-11-09 | 98.34 |
| 2015-11-06 | 99.83 |
| 2015-11-05 | 100.57 |
| 2015-11-04 | 99.08 |
| 2015-11-03 | 99.83 |
| 2015-11-02 | 99.83 |
| 2015-10-30 | 101.32 |
| 2015-10-29 | 101.32 |
| 2015-10-28 | 101.32 |
| 2015-10-27 | 105.05 |
| 2015-10-26 | 102.81 |
| 2015-10-23 | 103.55 |
| 2015-10-22 | 102.81 |
| 2015-10-20 | 103.55 |
| 2015-10-19 | 102.81 |
| 2015-10-16 | 102.81 |
| 2015-10-15 | 102.81 |
| 2015-10-14 | 102.81 |
| 2015-10-13 | 103.55 |
| 2015-10-12 | 102.06 |
| 2015-10-09 | 102.06 |
| 2015-10-08 | 99.83 |
| 2015-10-07 | 101.32 |
| 2015-10-06 | 99.83 |
| 2015-10-05 | 100.57 |
| 2015-10-02 | 99.08 |
| 2015-09-30 | 97.59 |
| 2015-09-29 | 97.59 |
| 2015-09-25 | 97.59 |
| 2015-09-24 | 97.59 |
| 2015-09-23 | 97.59 |
| 2015-09-22 | 101.32 |
| 2015-09-21 | 101.32 |
| 2015-09-18 | 102.81 |
| 2015-09-17 | 100.57 |
| 2015-09-16 | 99.08 |
| 2015-09-15 | 95.35 |
| 2015-09-14 | 93.12 |
| 2015-09-11 | 91.62 |
| 2015-09-10 | 90.88 |
| 2015-09-09 | 87.90 |
| 2015-09-08 | 85.66 |
| 2015-09-07 | 89.39 |
| 2015-09-04 | 88.64 |
| 2015-09-02 | 88.64 |
| 2015-09-01 | 86.41 |
| 2015-08-31 | 86.03 |
| 2015-08-28 | 86.03 |
| 2015-08-27 | 84.61 |
| 2015-08-26 | 83.90 |
| 2015-08-25 | 82.48 |
| 2015-08-24 | 81.06 |
| 2015-08-21 | 91.71 |
| 2015-08-20 | 95.97 |
| 2015-08-19 | 97.39 |
| 2015-08-18 | 99.52 |
| 2015-08-17 | 99.52 |
| 2015-08-14 | 103.07 |
| 2015-08-13 | 105.20 |
| 2015-08-12 | 104.49 |
| 2015-08-11 | 107.33 |
| 2015-08-10 | 107.33 |
| 2015-08-07 | 104.49 |
| 2015-08-06 | 105.20 |
| 2015-08-05 | 105.91 |
| 2015-08-04 | 105.91 |
| 2015-08-03 | 104.49 |
| 2015-07-31 | 103.78 |
| 2015-07-30 | 101.65 |
| 2015-07-29 | 103.07 |
| 2015-07-28 | 107.33 |
| 2015-07-27 | 103.78 |
| 2015-07-24 | 110.17 |
| 2015-07-23 | 110.88 |
| 2015-07-22 | 113.01 |
| 2015-07-21 | 113.01 |
| 2015-07-20 | 113.01 |
| 2015-07-17 | 113.01 |
| 2015-07-16 | 109.46 |
| 2015-07-15 | 105.91 |
| 2015-07-14 | 107.33 |
| 2015-07-13 | 113.72 |
| 2015-07-10 | 111.59 |
| 2015-07-09 | 103.78 |
| 2015-07-08 | 92.42 |
| 2015-07-07 | 103.07 |
| 2015-07-06 | 108.04 |
| 2015-07-03 | 123.66 |
| 2015-07-02 | 133.61 |
| 2015-06-30 | 134.32 |
| 2015-06-29 | 135.03 |
| 2015-06-26 | 142.13 |
| 2015-06-25 | 141.42 |
| 2015-06-24 | 142.84 |
| 2015-06-23 | 140.00 |
| 2015-06-22 | 139.29 |
| 2015-06-19 | 139.29 |
| 2015-06-18 | 143.55 |
| 2015-06-17 | 144.26 |
| 2015-06-16 | 140.00 |
| 2015-06-15 | 143.55 |
| 2015-06-12 | 139.29 |
| 2015-06-11 | 136.45 |
| 2015-06-10 | 133.61 |
| 2015-06-09 | 136.45 |
| 2015-06-08 | 125.09 |
| 2015-06-05 | 125.80 |
| 2015-06-04 | 125.09 |
| 2015-06-03 | 125.09 |
| 2015-06-02 | 125.09 |
| 2015-06-01 | 127.22 |
| 2015-05-29 | 122.24 |
| 2015-05-28 | 120.82 |
| 2015-05-27 | 123.66 |
| 2015-05-26 | 124.38 |
| 2015-05-22 | 121.53 |
| 2015-05-21 | 118.69 |
| 2015-05-20 | 118.69 |
| 2015-05-19 | 120.11 |
| 2015-05-18 | 117.98 |
| 2015-05-15 | 117.98 |
| 2015-05-14 | 119.40 |
| 2015-05-13 | 116.56 |
| 2015-05-12 | 118.69 |
| 2015-05-11 | 120.82 |
| 2015-05-08 | 120.82 |
| 2015-05-07 | 114.43 |
| 2015-05-06 | 120.82 |
| 2015-05-05 | 121.53 |
| 2015-05-04 | 127.93 |
| 2015-04-30 | 120.82 |
| 2015-04-29 | 119.40 |
| 2015-04-28 | 117.98 |
| 2015-04-27 | 104.49 |
| 2015-04-24 | 103.07 |
| 2015-04-23 | 98.81 |
| 2015-04-22 | 100.94 |
| 2015-04-21 | 98.81 |
| 2015-04-20 | 98.81 |
| 2015-04-17 | 103.07 |
| 2015-04-16 | 101.65 |
| 2015-04-15 | 103.78 |
| 2015-04-14 | 101.65 |
| 2015-04-13 | 105.20 |
| 2015-04-10 | 95.97 |
| 2015-04-09 | 93.13 |
| 2015-04-08 | 92.42 |
| 2015-04-02 | 91.71 |
| 2015-04-01 | 89.58 |
| 2015-03-31 | 89.58 |
| 2015-03-30 | 90.29 |
| 2015-03-27 | 91.00 |
| 2015-03-26 | 91.00 |
| 2015-03-25 | 88.87 |
| 2015-03-24 | 91.00 |
| 2015-03-23 | 91.71 |
| 2015-03-20 | 91.71 |
| 2015-03-19 | 91.71 |
| 2015-03-18 | 91.71 |
| 2015-03-17 | 91.71 |
| 2015-03-16 | 93.13 |
| 2015-03-13 | 93.84 |
| 2015-03-12 | 93.13 |
| 2015-03-11 | 92.42 |
| 2015-03-10 | 91.71 |
| 2015-03-09 | 91.00 |
| 2015-03-06 | 89.58 |
| 2015-03-05 | 88.16 |
| 2015-03-04 | 88.16 |
| 2015-03-03 | 88.16 |
| 2015-03-02 | 88.16 |
| 2015-02-27 | 86.74 |
| 2015-02-26 | 86.74 |
| 2015-02-25 | 86.74 |
| 2015-02-24 | 87.45 |
| 2015-02-23 | 88.16 |
| 2015-02-18 | 88.16 |
| 2015-02-17 | 87.45 |
| 2015-02-16 | 87.45 |
| 2015-02-13 | 87.45 |
| 2015-02-12 | 87.45 |
| 2015-02-11 | 87.45 |
| 2015-02-10 | 89.58 |
| 2015-02-09 | 89.58 |
| 2015-02-06 | 88.16 |
| 2015-02-05 | 88.16 |
| 2015-02-04 | 86.74 |
| 2015-02-03 | 83.90 |
| 2015-02-02 | 83.19 |
| 2015-01-30 | 82.48 |
| 2015-01-29 | 84.61 |
| 2015-01-28 | 83.19 |
| 2015-01-27 | 83.19 |
| 2015-01-26 | 81.77 |
| 2015-01-23 | 83.19 |
| 2015-01-22 | 83.90 |
| 2015-01-21 | 83.90 |
| 2015-01-20 | 83.90 |
| 2015-01-19 | 84.61 |
| 2015-01-16 | 81.77 |
| 2015-01-15 | 83.19 |
| 2015-01-14 | 83.19 |
| 2015-01-13 | 83.19 |
| 2015-01-12 | 83.90 |
| 2015-01-09 | 82.48 |
| 2015-01-08 | 84.61 |
| 2015-01-07 | 81.06 |
| 2015-01-06 | 81.06 |
| 2015-01-05 | 81.06 |
| 2015-01-02 | 81.06 |
| 2014-12-31 | 81.77 |
| 2014-12-30 | 81.06 |
| 2014-12-29 | 80.35 |
| 2014-12-24 | 83.90 |
| 2014-12-23 | 80.35 |
| 2014-12-22 | 80.35 |
| 2014-12-19 | 80.35 |
| 2014-12-18 | 81.06 |
| 2014-12-17 | 81.06 |
| 2014-12-16 | 81.06 |
| 2014-12-15 | 86.74 |
| 2014-12-12 | 87.45 |
| 2014-12-11 | 87.45 |
| 2014-12-10 | 86.03 |
| 2014-12-09 | 87.45 |
| 2014-12-08 | 88.16 |
| 2014-12-05 | 88.16 |
| 2014-12-04 | 88.16 |
| 2014-12-03 | 89.58 |
| 2014-12-02 | 88.16 |
| 2014-12-01 | 86.74 |
| 2014-11-28 | 90.29 |
| 2014-11-27 | 91.00 |
| 2014-11-26 | 92.42 |
| 2014-11-25 | 91.71 |
| 2014-11-24 | 91.71 |
| 2014-11-21 | 89.58 |
| 2014-11-20 | 90.29 |
| 2014-11-19 | 91.00 |
| 2014-11-18 | 90.29 |
| 2014-11-17 | 91.71 |
| 2014-11-14 | 91.71 |
| 2014-11-13 | 91.71 |
| 2014-11-12 | 91.71 |
| 2014-11-11 | 91.71 |
| 2014-11-10 | 91.71 |
| 2014-11-07 | 91.71 |
| 2014-11-06 | 91.71 |
| 2014-11-05 | 92.42 |
| 2014-11-04 | 92.42 |
| 2014-11-03 | 91.71 |
| 2014-10-31 | 91.71 |
| 2014-10-30 | 92.42 |
| 2014-10-29 | 92.42 |
| 2014-10-28 | 92.42 |
| 2014-10-27 | 91.00 |
| 2014-10-24 | 95.26 |
| 2014-10-23 | 95.97 |
| 2014-10-22 | 95.97 |
| 2014-10-21 | 95.26 |
| 2014-10-20 | 93.84 |
| 2014-10-17 | 94.55 |
| 2014-10-16 | 93.13 |
| 2014-10-15 | 93.13 |
| 2014-10-14 | 95.97 |
| 2014-10-13 | 95.97 |
| 2014-10-10 | 95.26 |
| 2014-10-09 | 95.97 |
| 2014-10-08 | 95.26 |
| 2014-10-07 | 96.68 |
| 2014-10-06 | 96.68 |
| 2014-10-03 | 92.42 |
| 2014-09-30 | 91.71 |
| 2014-09-29 | 95.26 |
| 2014-09-26 | 98.81 |
| 2014-09-25 | 98.81 |
| 2014-09-24 | 100.23 |
| 2014-09-23 | 100.23 |
| 2014-09-22 | 100.23 |
| 2014-09-19 | 102.36 |
| 2014-09-18 | 102.36 |
| 2014-09-17 | 101.65 |
| 2014-09-16 | 99.52 |
| 2014-09-15 | 100.23 |
| 2014-09-12 | 102.36 |
| 2014-09-11 | 100.94 |
| 2014-09-10 | 100.94 |
| 2014-09-08 | 101.65 |
| 2014-09-05 | 102.36 |
| 2014-09-04 | 101.65 |
| 2014-09-03 | 102.36 |
| 2014-09-02 | 100.23 |
| 2014-09-01 | 101.30 |
| 2014-08-29 | 99.94 |
| 2014-08-28 | 98.58 |
| 2014-08-27 | 98.58 |
| 2014-08-26 | 99.26 |
| 2014-08-25 | 97.90 |
| 2014-08-22 | 97.90 |
| 2014-08-21 | 97.22 |
| 2014-08-20 | 96.54 |
| 2014-08-19 | 95.18 |
| 2014-08-18 | 94.50 |
| 2014-08-15 | 94.50 |
| 2014-08-14 | 95.18 |
| 2014-08-13 | 93.82 |
| 2014-08-12 | 93.82 |
| 2014-08-11 | 93.14 |
| 2014-08-08 | 91.10 |
| 2014-08-07 | 90.42 |
| 2014-08-06 | 89.74 |
| 2014-08-05 | 90.42 |
| 2014-08-04 | 89.74 |
| 2014-08-01 | 86.34 |
| 2014-07-31 | 88.38 |
| 2014-07-30 | 88.38 |
| 2014-07-29 | 89.06 |
| 2014-07-28 | 88.38 |
| 2014-07-25 | 88.38 |
| 2014-07-24 | 84.98 |
| 2014-07-23 | 87.02 |
| 2014-07-22 | 84.98 |
| 2014-07-21 | 82.94 |
| 2014-07-18 | 82.94 |
| 2014-07-17 | 81.58 |
| 2014-07-16 | 82.94 |
| 2014-07-15 | 83.62 |
| 2014-07-14 | 82.26 |
| 2014-07-11 | 82.94 |
| 2014-07-10 | 83.62 |
| 2014-07-09 | 84.98 |
| 2014-07-08 | 85.66 |
| 2014-07-07 | 87.02 |
| 2014-07-04 | 85.66 |
| 2014-07-03 | 84.98 |
| 2014-07-02 | 84.98 |
| 2014-06-30 | 82.26 |
| 2014-06-27 | 80.90 |
| 2014-06-26 | 79.54 |
| 2014-06-25 | 79.54 |
| 2014-06-24 | 78.86 |
| 2014-06-23 | 78.86 |
| 2014-06-20 | 77.50 |
| 2014-06-19 | 76.82 |
| 2014-06-18 | 76.82 |
| 2014-06-17 | 76.82 |
| 2014-06-16 | 72.06 |
| 2014-06-13 | 71.38 |
| 2014-06-12 | 72.74 |
| 2014-06-11 | 73.42 |
| 2014-06-10 | 71.38 |
| 2014-06-09 | 73.42 |
| 2014-06-06 | 74.10 |
| 2014-06-05 | 72.06 |
| 2014-06-04 | 72.06 |
| 2014-06-03 | 72.74 |
| 2014-05-30 | 73.42 |
| 2014-05-29 | 72.06 |
| 2014-05-28 | 72.06 |
| 2014-05-27 | 72.06 |
| 2014-05-26 | 72.06 |
| 2014-05-23 | 72.74 |
| 2014-05-22 | 70.70 |
| 2014-05-21 | 72.74 |
| 2014-05-20 | 72.74 |
| 2014-05-19 | 71.38 |
| 2014-05-16 | 72.06 |
| 2014-05-15 | 72.06 |
| 2014-05-14 | 71.38 |
| 2014-05-13 | 69.34 |
| 2014-05-12 | 68.66 |
| 2014-05-09 | 70.02 |
| 2014-05-08 | 72.74 |
| 2014-05-07 | 72.74 |
| 2014-05-05 | 75.46 |
| 2014-05-02 | 75.46 |
| 2014-04-30 | 75.46 |
| 2014-04-29 | 75.46 |
| 2014-04-28 | 74.78 |
| 2014-04-25 | 79.54 |
| 2014-04-24 | 78.18 |
| 2014-04-23 | 76.14 |
| 2014-04-22 | 76.14 |
| 2014-04-17 | 77.50 |
| 2014-04-16 | 76.82 |
| 2014-04-15 | 78.18 |
| 2014-04-14 | 78.86 |
| 2014-04-11 | 78.18 |
| 2014-04-10 | 79.54 |
| 2014-04-09 | 79.54 |
| 2014-04-08 | 80.22 |
| 2014-04-07 | 80.90 |
| 2014-04-04 | 80.22 |
| 2014-04-03 | 82.26 |
| 2014-04-02 | 79.54 |
| 2014-04-01 | 80.22 |
| 2014-03-31 | 76.14 |
| 2014-03-28 | 77.50 |
| 2014-03-27 | 76.82 |
| 2014-03-26 | 78.18 |
| 2014-03-25 | 78.18 |
| 2014-03-24 | 77.50 |
| 2014-03-21 | 77.50 |
| 2014-03-20 | 76.82 |
| 2014-03-19 | 78.18 |
| 2014-03-18 | 82.26 |
| 2014-03-17 | 78.86 |
| 2014-03-14 | 78.86 |
| 2014-03-13 | 80.90 |
| 2014-03-12 | 80.90 |
| 2014-03-11 | 82.26 |
| 2014-03-10 | 82.94 |
| 2014-03-07 | 84.30 |
| 2014-03-06 | 84.30 |
| 2014-03-05 | 85.66 |
| 2014-03-04 | 84.98 |
| 2014-03-03 | 84.98 |
| 2014-02-28 | 84.30 |
| 2014-02-27 | 84.30 |
| 2014-02-26 | 85.66 |
| 2014-02-25 | 83.62 |
| 2014-02-24 | 84.98 |
| 2014-02-21 | 84.98 |
| 2014-02-20 | 84.98 |
| 2014-02-19 | 85.66 |
| 2014-02-18 | 85.66 |
| 2014-02-17 | 84.30 |
| 2014-02-14 | 84.98 |
| 2014-02-13 | 84.30 |
| 2014-02-12 | 84.30 |
| 2014-02-11 | 84.30 |
| 2014-02-10 | 85.66 |
| 2014-02-07 | 88.38 |
| 2014-02-06 | 83.62 |
| 2014-02-05 | 80.22 |
| 2014-02-04 | 79.54 |
| 2014-01-30 | 81.58 |
| 2014-01-29 | 82.94 |
| 2014-01-28 | 80.90 |
| 2014-01-27 | 82.26 |
| 2014-01-24 | 83.62 |
| 2014-01-23 | 83.62 |
| 2014-01-22 | 83.62 |
| 2014-01-21 | 83.62 |
| 2014-01-20 | 82.94 |
| 2014-01-17 | 82.94 |
| 2014-01-16 | 84.30 |
| 2014-01-15 | 84.30 |
| 2014-01-14 | 85.66 |
| 2014-01-13 | 84.30 |
| 2014-01-10 | 84.30 |
| 2014-01-09 | 85.66 |
| 2014-01-08 | 84.98 |
| 2014-01-07 | 84.30 |
| 2014-01-06 | 83.62 |
| 2014-01-03 | 84.30 |
| 2014-01-02 | 85.66 |
| 2013-12-31 | 83.62 |
| 2013-12-30 | 84.98 |
| 2013-12-27 | 84.30 |
| 2013-12-24 | 84.30 |
| 2013-12-23 | 83.62 |
| 2013-12-20 | 83.62 |
| 2013-12-19 | 84.98 |
| 2013-12-18 | 85.88 |
| 2013-12-17 | 83.86 |
| 2013-12-16 | 83.86 |
| 2013-12-13 | 83.86 |
| 2013-12-12 | 83.86 |
| 2013-12-11 | 84.53 |
| 2013-12-10 | 87.24 |
| 2013-12-09 | 87.91 |
| 2013-12-06 | 90.62 |
| 2013-12-05 | 85.88 |
| 2013-12-04 | 95.35 |
| 2013-12-03 | 104.13 |
| 2013-12-02 | 103.46 |
| 2013-11-29 | 102.78 |
| 2013-11-28 | 100.08 |
| 2013-11-27 | 101.43 |
| 2013-11-26 | 100.08 |
| 2013-11-25 | 101.43 |
| 2013-11-22 | 102.78 |
| 2013-11-21 | 102.11 |
| 2013-11-20 | 102.11 |
| 2013-11-19 | 102.78 |
| 2013-11-18 | 102.78 |
| 2013-11-15 | 103.46 |
| 2013-11-14 | 101.43 |
| 2013-11-13 | 101.43 |
| 2013-11-12 | 101.43 |
| 2013-11-11 | 102.78 |
| 2013-11-08 | 104.13 |
| 2013-11-07 | 102.78 |
| 2013-11-06 | 102.78 |
| 2013-11-05 | 102.78 |
| 2013-11-04 | 102.78 |
| 2013-11-01 | 104.13 |
| 2013-10-31 | 102.11 |
| 2013-10-30 | 102.78 |
| 2013-10-29 | 102.78 |
| 2013-10-28 | 105.49 |
| 2013-10-25 | 106.84 |
| 2013-10-24 | 103.46 |
| 2013-10-23 | 101.43 |
| 2013-10-22 | 104.13 |
| 2013-10-21 | 104.13 |
| 2013-10-18 | 104.81 |
| 2013-10-17 | 104.81 |
| 2013-10-16 | 104.81 |
| 2013-10-15 | 107.51 |
| 2013-10-11 | 110.89 |
| 2013-10-10 | 112.25 |
| 2013-10-09 | 114.27 |
| 2013-10-08 | 116.30 |
| 2013-10-07 | 116.30 |
| 2013-10-04 | 116.30 |
| 2013-10-03 | 121.71 |
| 2013-10-02 | 122.38 |
| 2013-09-30 | 123.06 |
| 2013-09-27 | 123.06 |
| 2013-09-26 | 123.06 |
| 2013-09-25 | 123.06 |
| 2013-09-24 | 123.06 |
| 2013-09-23 | 124.41 |
| 2013-09-19 | 124.41 |
| 2013-09-18 | 123.06 |
| 2013-09-17 | 119.68 |
| 2013-09-16 | 117.65 |
| 2013-09-13 | 119.00 |
| 2013-09-12 | 118.33 |
| 2013-09-11 | 119.68 |
| 2013-09-10 | 118.33 |
| 2013-09-09 | 120.36 |
| 2013-09-06 | 119.68 |
| 2013-09-05 | 121.71 |
| 2013-09-04 | 121.71 |
| 2013-09-03 | 118.33 |
| 2013-09-02 | 117.99 |
| 2013-08-30 | 115.39 |
| 2013-08-29 | 115.39 |
| 2013-08-28 | 115.39 |
| 2013-08-27 | 117.34 |
| 2013-08-26 | 118.64 |
| 2013-08-23 | 117.99 |
| 2013-08-22 | 117.99 |
| 2013-08-21 | 117.34 |
| 2013-08-20 | 116.04 |
| 2013-08-19 | 118.64 |
| 2013-08-16 | 116.04 |
| 2013-08-15 | 119.29 |
| 2013-08-13 | 119.29 |
| 2013-08-12 | 117.34 |
| 2013-08-09 | 115.39 |
| 2013-08-08 | 115.39 |
| 2013-08-07 | 115.39 |
| 2013-08-06 | 115.39 |
| 2013-08-05 | 115.39 |
| 2013-08-02 | 117.34 |
| 2013-08-01 | 117.99 |
| 2013-07-31 | 119.29 |
| 2013-07-30 | 115.39 |
| 2013-07-29 | 115.39 |
| 2013-07-26 | 116.04 |
| 2013-07-25 | 116.04 |
| 2013-07-24 | 114.74 |
| 2013-07-23 | 116.04 |
| 2013-07-22 | 114.74 |
| 2013-07-19 | 119.29 |
| 2013-07-18 | 118.64 |
| 2013-07-17 | 118.64 |
| 2013-07-16 | 118.64 |
| 2013-07-15 | 118.64 |
| 2013-07-12 | 117.99 |
| 2013-07-11 | 116.69 |
| 2013-07-10 | 116.04 |
| 2013-07-09 | 118.64 |
| 2013-07-08 | 118.64 |
| 2013-07-05 | 118.64 |
| 2013-07-04 | 119.94 |
| 2013-07-03 | 117.99 |
| 2013-07-02 | 119.29 |
| 2013-06-28 | 121.24 |
| 2013-06-27 | 120.59 |
| 2013-06-26 | 117.99 |
| 2013-06-25 | 114.09 |
| 2013-06-24 | 117.99 |
| 2013-06-21 | 116.04 |
| 2013-06-20 | 119.29 |
| 2013-06-19 | 119.94 |
| 2013-06-18 | 119.94 |
| 2013-06-17 | 118.64 |
| 2013-06-14 | 119.29 |
| 2013-06-13 | 117.99 |
| 2013-06-11 | 119.94 |
| 2013-06-10 | 119.94 |
| 2013-06-07 | 119.94 |
| 2013-06-06 | 119.94 |
| 2013-06-05 | 119.94 |
| 2013-06-04 | 121.24 |
| 2013-06-03 | 120.59 |
| 2013-05-31 | 120.59 |
| 2013-05-30 | 119.94 |
| 2013-05-29 | 119.94 |
| 2013-05-28 | 121.24 |
| 2013-05-27 | 120.59 |
| 2013-05-24 | 120.59 |
| 2013-05-23 | 121.24 |
| 2013-05-22 | 121.24 |
| 2013-05-21 | 121.24 |
| 2013-05-20 | 121.24 |
| 2013-05-16 | 121.24 |
| 2013-05-15 | 121.24 |
| 2013-05-14 | 121.24 |
| 2013-05-13 | 121.24 |
| 2013-05-10 | 119.29 |
| 2013-05-09 | 119.29 |
| 2013-05-08 | 119.94 |
| 2013-05-07 | 119.94 |
| 2013-05-06 | 117.99 |
| 2013-05-03 | 121.24 |
| 2013-05-02 | 121.24 |
| 2013-04-30 | 117.99 |
| 2013-04-29 | 117.99 |
| 2013-04-26 | 117.99 |
| 2013-04-25 | 117.34 |
| 2013-04-24 | 118.64 |
| 2013-04-23 | 112.13 |
| 2013-04-22 | 116.04 |
| 2013-04-19 | 114.74 |
| 2013-04-18 | 111.48 |
| 2013-04-17 | 111.48 |
| 2013-04-16 | 111.48 |
| 2013-04-15 | 111.48 |
| 2013-04-12 | 111.48 |
| 2013-04-11 | 111.48 |
| 2013-04-10 | 111.48 |
| 2013-04-09 | 108.23 |
| 2013-04-08 | 113.44 |
| 2013-04-05 | 113.44 |
| 2013-04-03 | 114.74 |
| 2013-04-02 | 116.04 |
| 2013-03-28 | 116.04 |
| 2013-03-27 | 112.79 |
| 2013-03-26 | 116.04 |
| 2013-03-25 | 116.04 |
| 2013-03-22 | 114.74 |
| 2013-03-21 | 113.44 |
| 2013-03-20 | 113.44 |
| 2013-03-19 | 111.48 |
| 2013-03-18 | 114.09 |
| 2013-03-15 | 117.34 |
| 2013-03-14 | 117.34 |
| 2013-03-13 | 116.04 |
| 2013-03-12 | 117.99 |
| 2013-03-11 | 122.55 |
| 2013-03-08 | 122.55 |
| 2013-03-07 | 121.24 |
| 2013-03-06 | 119.94 |
| 2013-03-05 | 117.34 |
| 2013-03-04 | 116.04 |
| 2013-03-01 | 123.20 |
| 2013-02-28 | 123.20 |
| 2013-02-27 | 117.99 |
| 2013-02-26 | 114.09 |
| 2013-02-25 | 121.24 |
| 2013-02-22 | 119.29 |
| 2013-02-21 | 117.34 |
| 2013-02-20 | 122.55 |
| 2013-02-19 | 125.15 |
| 2013-02-18 | 125.80 |
| 2013-02-15 | 127.10 |
| 2013-02-14 | 127.75 |
| 2013-02-08 | 123.20 |
| 2013-02-07 | 123.20 |
| 2013-02-06 | 125.15 |
| 2013-02-05 | 123.20 |
| 2013-02-04 | 131.01 |
| 2013-02-01 | 125.80 |
| 2013-01-31 | 126.45 |
| 2013-01-30 | 128.40 |
| 2013-01-29 | 127.10 |
| 2013-01-28 | 128.40 |
| 2013-01-25 | 127.75 |
| 2013-01-24 | 129.05 |
| 2013-01-23 | 129.05 |
| 2013-01-22 | 125.80 |
| 2013-01-21 | 125.15 |
| 2013-01-18 | 119.29 |
| 2013-01-17 | 118.64 |
| 2013-01-16 | 116.04 |
| 2013-01-15 | 115.39 |
| 2013-01-14 | 112.79 |
| 2013-01-11 | 108.23 |
| 2013-01-10 | 107.58 |
| 2013-01-09 | 103.68 |
| 2013-01-08 | 101.07 |
| 2013-01-07 | 103.02 |
| 2013-01-04 | 102.37 |
| 2013-01-03 | 103.02 |
| 2013-01-02 | 103.02 |
| 2012-12-31 | 98.47 |
| 2012-12-28 | 94.57 |
| 2012-12-27 | 90.66 |
| 2012-12-24 | 89.36 |
| 2012-12-21 | 88.71 |
| 2012-12-20 | 90.66 |
| 2012-12-19 | 90.01 |
| 2012-12-18 | 90.66 |
| 2012-12-17 | 90.66 |
| 2012-12-14 | 90.66 |
| 2012-12-13 | 90.66 |
| 2012-12-12 | 93.91 |
| 2012-12-11 | 91.31 |
| 2012-12-10 | 93.26 |
| 2012-12-07 | 92.61 |
| 2012-12-06 | 89.36 |
| 2012-12-05 | 88.71 |
| 2012-12-04 | 88.71 |
| 2012-12-03 | 88.71 |
| 2012-11-30 | 88.71 |
| 2012-11-29 | 86.11 |
| 2012-11-28 | 88.06 |
| 2012-11-27 | 82.85 |
| 2012-11-26 | 84.80 |
| 2012-11-23 | 82.85 |
| 2012-11-22 | 83.50 |
| 2012-11-21 | 85.45 |
| 2012-11-20 | 82.20 |
| 2012-11-19 | 82.85 |
| 2012-11-16 | 83.50 |
| 2012-11-15 | 83.50 |
| 2012-11-14 | 83.50 |
| 2012-11-13 | 82.20 |
| 2012-11-12 | 84.80 |
| 2012-11-09 | 84.80 |
| 2012-11-08 | 86.76 |
| 2012-11-07 | 88.71 |
| 2012-11-06 | 90.01 |
| 2012-11-05 | 91.96 |
| 2012-11-02 | 88.71 |
| 2012-11-01 | 90.01 |
| 2012-10-31 | 85.45 |
| 2012-10-30 | 83.50 |
| 2012-10-29 | 83.50 |
| 2012-10-26 | 86.11 |
| 2012-10-25 | 88.71 |
| 2012-10-24 | 90.66 |
| 2012-10-22 | 91.96 |
| 2012-10-19 | 86.76 |
| 2012-10-18 | 88.71 |
| 2012-10-17 | 88.71 |
| 2012-10-16 | 90.01 |
| 2012-10-15 | 87.41 |
| 2012-10-12 | 87.41 |
| 2012-10-11 | 88.71 |
| 2012-10-10 | 90.66 |
| 2012-10-09 | 90.66 |
| 2012-10-08 | 92.61 |
| 2012-10-05 | 91.96 |
| 2012-10-04 | 93.26 |
| 2012-10-03 | 91.96 |
| 2012-09-28 | 91.96 |
| 2012-09-27 | 90.66 |
| 2012-09-26 | 91.31 |
| 2012-09-25 | 91.31 |
| 2012-09-24 | 86.76 |
| 2012-09-21 | 88.06 |
| 2012-09-20 | 82.85 |
| 2012-09-19 | 78.95 |
| 2012-09-18 | 75.69 |
| 2012-09-17 | 75.69 |
| 2012-09-14 | 73.74 |
| 2012-09-13 | 71.79 |
| 2012-09-12 | 69.84 |
| 2012-09-11 | 66.58 |
| 2012-09-10 | 66.58 |
| 2012-09-07 | 66.58 |
| 2012-09-06 | 66.58 |
| 2012-09-05 | 66.58 |
| 2012-09-04 | 65.93 |
| 2012-09-03 | 65.93 |
| 2012-08-31 | 65.93 |
| 2012-08-30 | 67.89 |
| 2012-08-29 | 67.89 |
| 2012-08-28 | 68.54 |
| 2012-08-27 | 67.56 |
| 2012-08-24 | 68.18 |
| 2012-08-23 | 68.80 |
| 2012-08-22 | 68.80 |
| 2012-08-21 | 68.80 |
| 2012-08-20 | 67.56 |
| 2012-08-17 | 67.56 |
| 2012-08-16 | 65.08 |
| 2012-08-15 | 67.56 |
| 2012-08-14 | 67.56 |
| 2012-08-13 | 68.80 |
| 2012-08-10 | 68.80 |
| 2012-08-09 | 68.80 |
| 2012-08-08 | 68.80 |
| 2012-08-07 | 69.42 |
| 2012-08-06 | 65.70 |
| 2012-08-03 | 66.32 |
| 2012-08-02 | 61.35 |
| 2012-08-01 | 63.84 |
| 2012-07-31 | 63.84 |
| 2012-07-30 | 63.84 |
| 2012-07-27 | 63.22 |
| 2012-07-26 | 61.97 |
| 2012-07-25 | 61.35 |
| 2012-07-24 | 61.35 |
| 2012-07-23 | 61.35 |
| 2012-07-20 | 61.35 |
| 2012-07-19 | 64.46 |
| 2012-07-18 | 62.60 |
| 2012-07-17 | 62.60 |
| 2012-07-16 | 61.35 |
| 2012-07-13 | 64.46 |
| 2012-07-12 | 64.46 |
| 2012-07-11 | 64.46 |
| 2012-07-10 | 65.70 |
| 2012-07-09 | 65.70 |
| 2012-07-06 | 65.70 |
| 2012-07-05 | 65.70 |
| 2012-07-04 | 65.70 |
| 2012-07-03 | 65.70 |
| 2012-06-29 | 65.70 |
| 2012-06-28 | 63.84 |
| 2012-06-27 | 65.70 |
| 2012-06-26 | 63.22 |
| 2012-06-25 | 62.60 |
| 2012-06-22 | 61.97 |
| 2012-06-21 | 61.97 |
| 2012-06-20 | 62.60 |
| 2012-06-19 | 60.11 |
| 2012-06-18 | 60.11 |
| 2012-06-15 | 61.35 |
| 2012-06-14 | 58.25 |
| 2012-06-13 | 58.25 |
| 2012-06-12 | 58.25 |
| 2012-06-11 | 59.49 |
| 2012-06-08 | 58.87 |
| 2012-06-07 | 56.39 |
| 2012-06-06 | 58.87 |
| 2012-06-05 | 55.15 |
| 2012-06-04 | 57.63 |
| 2012-06-01 | 57.63 |
| 2012-05-31 | 55.15 |
| 2012-05-30 | 55.15 |
| 2012-05-29 | 55.77 |
| 2012-05-28 | 58.87 |
| 2012-05-25 | 58.87 |
| 2012-05-24 | 58.87 |
| 2012-05-23 | 58.87 |
| 2012-05-22 | 58.87 |
| 2012-05-21 | 58.87 |
| 2012-05-18 | 58.25 |
| 2012-05-17 | 58.87 |
| 2012-05-16 | 64.46 |
| 2012-05-15 | 64.46 |
| 2012-05-14 | 64.46 |
| 2012-05-11 | 64.46 |
| 2012-05-10 | 64.46 |
| 2012-05-09 | 64.46 |
| 2012-05-08 | 63.22 |
| 2012-05-07 | 66.32 |
| 2012-05-04 | 64.46 |
| 2012-05-03 | 66.32 |
| 2012-05-02 | 66.32 |
| 2012-04-30 | 65.08 |
| 2012-04-27 | 65.08 |
| 2012-04-26 | 66.32 |
| 2012-04-25 | 66.32 |
| 2012-04-24 | 67.56 |
| 2012-04-23 | 64.46 |
| 2012-04-20 | 64.46 |
| 2012-04-19 | 65.08 |
| 2012-04-18 | 65.08 |
| 2012-04-17 | 64.46 |
| 2012-04-16 | 64.46 |
| 2012-04-13 | 65.70 |
| 2012-04-12 | 65.70 |
| 2012-04-11 | 66.32 |
| 2012-04-10 | 66.32 |
| 2012-04-05 | 66.32 |
| 2012-04-03 | 68.80 |
| 2012-04-02 | 70.04 |
| 2012-03-30 | 70.04 |
| 2012-03-29 | 70.66 |
| 2012-03-28 | 70.66 |
| 2012-03-27 | 66.94 |
| 2012-03-26 | 66.32 |
| 2012-03-23 | 71.28 |
| 2012-03-22 | 71.28 |
| 2012-03-21 | 69.42 |
| 2012-03-20 | 69.42 |
| 2012-03-19 | 69.42 |
| 2012-03-16 | 73.15 |
| 2012-03-15 | 74.39 |
| 2012-03-14 | 73.15 |
| 2012-03-13 | 73.15 |
| 2012-03-12 | 73.77 |
| 2012-03-09 | 68.18 |
| 2012-03-08 | 73.15 |
| 2012-03-07 | 73.77 |
| 2012-03-06 | 73.77 |
| 2012-03-05 | 73.77 |
| 2012-03-02 | 73.77 |
| 2012-03-01 | 71.28 |
| 2012-02-29 | 73.15 |
| 2012-02-28 | 73.77 |
| 2012-02-27 | 68.80 |
| 2012-02-24 | 73.77 |
| 2012-02-23 | 73.77 |
| 2012-02-22 | 73.15 |
| 2012-02-21 | 73.77 |
| 2012-02-20 | 71.28 |
| 2012-02-17 | 64.46 |
| 2012-02-16 | 65.70 |
| 2012-02-15 | 65.70 |
| 2012-02-14 | 61.35 |
| 2012-02-13 | 61.35 |
| 2012-02-10 | 62.60 |
| 2012-02-09 | 60.11 |
| 2012-02-08 | 60.11 |
| 2012-02-07 | 62.60 |
| 2012-02-06 | 61.35 |
| 2012-02-03 | 60.11 |
| 2012-02-02 | 53.29 |
| 2012-02-01 | 50.80 |
| 2012-01-31 | 50.80 |
| 2012-01-30 | 50.80 |
| 2012-01-27 | 50.80 |
| 2012-01-26 | 50.80 |
| 2012-01-20 | 50.80 |
| 2012-01-19 | 52.67 |
| 2012-01-18 | 50.18 |
| 2012-01-17 | 48.94 |
| 2012-01-16 | 48.94 |
| 2012-01-13 | 48.94 |
| 2012-01-12 | 46.46 |
| 2012-01-11 | 47.70 |
| 2012-01-10 | 47.70 |
| 2012-01-09 | 49.56 |
| 2012-01-06 | 53.91 |
| 2012-01-05 | 55.15 |
| 2012-01-04 | 55.15 |
| 2012-01-03 | 57.63 |
| 2011-12-30 | 57.63 |
| 2011-12-29 | 47.70 |
| 2011-12-28 | 47.08 |
| 2011-12-23 | 47.08 |
| 2011-12-22 | 45.84 |
| 2011-12-21 | 45.22 |
| 2011-12-20 | 47.08 |
| 2011-12-19 | 48.32 |
| 2011-12-16 | 48.32 |
| 2011-12-15 | 48.32 |
| 2011-12-14 | 48.32 |
| 2011-12-13 | 48.32 |
| 2011-12-12 | 48.32 |
| 2011-12-09 | 48.32 |
| 2011-12-08 | 52.05 |
| 2011-12-07 | 48.94 |
| 2011-12-06 | 48.94 |
| 2011-12-05 | 52.05 |
| 2011-12-02 | 52.05 |
| 2011-12-01 | 52.05 |
| 2011-11-30 | 45.84 |
| 2011-11-29 | 48.94 |
| 2011-11-28 | 48.94 |
| 2011-11-25 | 48.94 |
| 2011-11-24 | 48.94 |
| 2011-11-23 | 48.94 |
| 2011-11-22 | 48.94 |
| 2011-11-21 | 48.94 |
| 2011-11-18 | 55.15 |
| 2011-11-17 | 55.15 |
| 2011-11-16 | 55.15 |
| 2011-11-15 | 55.15 |
| 2011-11-14 | 53.91 |
| 2011-11-11 | 53.91 |
| 2011-11-10 | 56.39 |
| 2011-11-09 | 60.11 |
| 2011-11-08 | 60.11 |
| 2011-11-07 | 60.11 |
| 2011-11-04 | 60.11 |
| 2011-11-03 | 57.63 |
| 2011-11-02 | 57.63 |
| 2011-11-01 | 58.25 |
| 2011-10-31 | 59.49 |
| 2011-10-28 | 61.35 |
| 2011-10-27 | 59.49 |
| 2011-10-26 | 55.15 |
| 2011-10-25 | 55.15 |
| 2011-10-24 | 55.15 |
| 2011-10-21 | 48.94 |
| 2011-10-20 | 49.56 |
| 2011-10-19 | 50.80 |
| 2011-10-18 | 50.80 |
| 2011-10-17 | 50.18 |
| 2011-10-14 | 48.94 |
| 2011-10-13 | 51.42 |
| 2011-10-12 | 47.70 |
| 2011-10-11 | 47.08 |
| 2011-10-10 | 42.74 |
| 2011-10-07 | 43.98 |
| 2011-10-06 | 36.53 |
| 2011-10-04 | 41.50 |
| 2011-10-03 | 41.50 |
| 2011-09-30 | 48.94 |
| 2011-09-28 | 50.80 |
| 2011-09-27 | 51.42 |
| 2011-09-26 | 48.32 |
| 2011-09-23 | 48.94 |
| 2011-09-22 | 52.05 |
| 2011-09-21 | 56.39 |
| 2011-09-20 | 55.77 |
| 2011-09-19 | 57.01 |
| 2011-09-16 | 56.39 |
| 2011-09-15 | 54.53 |
| 2011-09-14 | 54.53 |
| 2011-09-12 | 52.05 |
| 2011-09-09 | 61.35 |
| 2011-09-08 | 60.11 |
| 2011-09-07 | 60.11 |
| 2011-09-06 | 60.11 |
| 2011-09-05 | 60.11 |
| 2011-09-02 | 62.60 |
| 2011-09-01 | 61.35 |
| 2011-08-31 | 61.35 |
| 2011-08-30 | 58.25 |
| 2011-08-29 | 58.25 |
| 2011-08-26 | 58.25 |
| 2011-08-25 | 60.73 |
| 2011-08-24 | 58.25 |
| 2011-08-23 | 61.35 |
| 2011-08-22 | 56.08 |
| 2011-08-19 | 58.44 |
| 2011-08-18 | 61.40 |
| 2011-08-17 | 59.63 |
| 2011-08-16 | 61.40 |
| 2011-08-15 | 61.99 |
| 2011-08-12 | 57.26 |
| 2011-08-11 | 56.67 |
| 2011-08-10 | 60.22 |
| 2011-08-09 | 56.08 |
| 2011-08-08 | 57.26 |
| 2011-08-05 | 59.63 |
| 2011-08-04 | 65.54 |
| 2011-08-03 | 65.54 |
| 2011-08-02 | 69.09 |
| 2011-08-01 | 65.54 |
| 2011-07-29 | 65.54 |
| 2011-07-28 | 66.72 |
| 2011-07-27 | 66.72 |
| 2011-07-26 | 63.76 |
| 2011-07-25 | 65.54 |
| 2011-07-22 | 65.54 |
| 2011-07-21 | 65.54 |
| 2011-07-20 | 63.17 |
| 2011-07-19 | 63.17 |
| 2011-07-18 | 62.58 |
| 2011-07-15 | 62.58 |
| 2011-07-14 | 63.17 |
| 2011-07-13 | 64.36 |
| 2011-07-12 | 61.40 |
| 2011-07-11 | 65.54 |
| 2011-07-08 | 66.13 |
| 2011-07-07 | 64.36 |
| 2011-07-06 | 62.58 |
| 2011-07-05 | 63.17 |
| 2011-07-04 | 63.76 |
| 2011-06-30 | 63.17 |
| 2011-06-29 | 60.81 |
| 2011-06-28 | 58.44 |
| 2011-06-27 | 57.85 |
| 2011-06-24 | 59.04 |
| 2011-06-23 | 53.71 |
| 2011-06-22 | 53.71 |
| 2011-06-21 | 56.67 |
| 2011-06-20 | 53.71 |
| 2011-06-17 | 53.71 |
| 2011-06-16 | 56.67 |
| 2011-06-15 | 60.81 |
| 2011-06-14 | 59.63 |
| 2011-06-13 | 62.58 |
| 2011-06-10 | 63.76 |
| 2011-06-09 | 64.95 |
| 2011-06-08 | 65.54 |
| 2011-06-07 | 67.31 |
| 2011-06-03 | 67.31 |
| 2011-06-02 | 68.49 |
| 2011-06-01 | 68.49 |
| 2011-05-31 | 68.49 |
| 2011-05-30 | 69.68 |
| 2011-05-27 | 68.49 |
| 2011-05-26 | 68.49 |
| 2011-05-25 | 68.49 |
| 2011-05-24 | 68.49 |
| 2011-05-23 | 72.63 |
| 2011-05-20 | 72.63 |
| 2011-05-19 | 70.27 |
| 2011-05-18 | 72.63 |
| 2011-05-17 | 71.45 |
| 2011-05-16 | 71.45 |
| 2011-05-13 | 72.63 |
| 2011-05-12 | 70.27 |
| 2011-05-11 | 70.27 |
| 2011-05-09 | 70.27 |
| 2011-05-06 | 70.27 |
| 2011-05-05 | 70.27 |
| 2011-05-04 | 72.04 |
| 2011-05-03 | 72.04 |
| 2011-04-29 | 74.41 |
| 2011-04-28 | 74.41 |
| 2011-04-27 | 74.41 |
| 2011-04-26 | 73.82 |
| 2011-04-21 | 73.82 |
| 2011-04-20 | 73.82 |
| 2011-04-19 | 72.04 |
| 2011-04-18 | 72.63 |
| 2011-04-15 | 74.41 |
| 2011-04-14 | 71.45 |
| 2011-04-13 | 72.63 |
| 2011-04-12 | 72.63 |
| 2011-04-11 | 72.63 |
| 2011-04-08 | 72.63 |
| 2011-04-07 | 72.63 |
| 2011-04-06 | 72.04 |
| 2011-04-04 | 71.45 |
| 2011-04-01 | 71.45 |
| 2011-03-31 | 72.63 |
| 2011-03-30 | 73.82 |
| 2011-03-29 | 71.45 |
| 2011-03-28 | 71.45 |
| 2011-03-25 | 73.82 |
| 2011-03-24 | 73.82 |
| 2011-03-23 | 71.45 |
| 2011-03-22 | 72.63 |
| 2011-03-21 | 69.68 |
| 2011-03-18 | 68.49 |
| 2011-03-17 | 67.90 |
| 2011-03-16 | 72.63 |
| 2011-03-15 | 63.76 |
| 2011-03-14 | 67.90 |
| 2011-03-11 | 68.49 |
| 2011-03-10 | 70.86 |
| 2011-03-09 | 73.22 |
| 2011-03-08 | 69.68 |
| 2011-03-07 | 75.59 |
| 2011-03-04 | 77.36 |
| 2011-03-03 | 74.41 |
| 2011-03-02 | 74.41 |
| 2011-03-01 | 74.41 |
| 2011-02-28 | 73.82 |
| 2011-02-25 | 72.63 |
| 2011-02-24 | 72.63 |
| 2011-02-23 | 77.36 |
| 2011-02-22 | 79.14 |
| 2011-02-21 | 79.14 |
| 2011-02-18 | 79.14 |
| 2011-02-17 | 85.64 |
| 2011-02-16 | 78.55 |
| 2011-02-15 | 78.55 |
| 2011-02-14 | 78.55 |
| 2011-02-11 | 77.36 |
| 2011-02-10 | 77.36 |
| 2011-02-09 | 83.27 |
| 2011-02-08 | 83.27 |
| 2011-02-07 | 88.00 |
| 2011-02-02 | 88.00 |
| 2011-02-01 | 84.46 |
| 2011-01-31 | 86.23 |
| 2011-01-28 | 85.05 |
| 2011-01-27 | 87.41 |
| 2011-01-26 | 87.41 |
| 2011-01-25 | 88.00 |
| 2011-01-24 | 88.00 |
| 2011-01-21 | 86.23 |
| 2011-01-20 | 87.41 |
| 2011-01-19 | 86.82 |
| 2011-01-18 | 86.23 |
| 2011-01-17 | 83.87 |
| 2011-01-14 | 89.19 |
| 2011-01-13 | 89.19 |
| 2011-01-12 | 82.09 |
| 2011-01-11 | 82.09 |
| 2011-01-10 | 80.32 |
| 2011-01-07 | 77.36 |
| 2011-01-06 | 73.82 |
| 2011-01-05 | 65.54 |
| 2011-01-04 | 65.54 |
| 2011-01-03 | 58.44 |
| 2010-12-31 | 57.26 |
| 2010-12-30 | 57.26 |
| 2010-12-29 | 57.26 |
| 2010-12-28 | 56.67 |
| 2010-12-24 | 57.26 |
| 2010-12-23 | 57.26 |
| 2010-12-22 | 55.49 |
| 2010-12-21 | 56.08 |
| 2010-12-20 | 54.90 |
| 2010-12-17 | 54.31 |
| 2010-12-16 | 53.71 |
| 2010-12-15 | 56.08 |
| 2010-12-14 | 56.67 |
| 2010-12-13 | 54.31 |
| 2010-12-10 | 56.08 |
| 2010-12-09 | 56.08 |
| 2010-12-08 | 54.90 |
| 2010-12-07 | 56.08 |
| 2010-12-06 | 55.49 |
| 2010-12-03 | 56.08 |
| 2010-12-02 | 56.08 |
| 2010-12-01 | 55.49 |
| 2010-11-30 | 55.49 |
| 2010-11-29 | 55.49 |
| 2010-11-26 | 55.49 |
| 2010-11-25 | 56.67 |
| 2010-11-24 | 59.63 |
| 2010-11-23 | 59.63 |
| 2010-11-22 | 62.58 |
| 2010-11-19 | 62.58 |
| 2010-11-18 | 63.17 |
| 2010-11-17 | 61.40 |
| 2010-11-16 | 66.13 |
| 2010-11-15 | 67.31 |
| 2010-11-12 | 68.49 |
| 2010-11-11 | 71.45 |
| 2010-11-10 | 69.09 |
| 2010-11-09 | 69.09 |
| 2010-11-08 | 70.86 |
| 2010-11-05 | 70.86 |
| 2010-11-04 | 68.49 |
| 2010-11-03 | 69.09 |
| 2010-11-02 | 67.90 |
| 2010-11-01 | 67.90 |
| 2010-10-29 | 68.49 |
| 2010-10-28 | 68.49 |
| 2010-10-27 | 66.72 |
| 2010-10-26 | 70.27 |
| 2010-10-25 | 70.27 |
| 2010-10-22 | 69.68 |
| 2010-10-21 | 69.09 |
| 2010-10-20 | 70.27 |
| 2010-10-19 | 71.45 |
| 2010-10-18 | 68.49 |
| 2010-10-15 | 70.86 |
| 2010-10-14 | 73.22 |
| 2010-10-13 | 72.63 |
| 2010-10-12 | 72.63 |
| 2010-10-11 | 71.45 |
| 2010-10-08 | 74.41 |
| 2010-10-07 | 70.86 |
| 2010-10-06 | 69.68 |
| 2010-10-05 | 67.31 |
| 2010-10-04 | 69.68 |
| 2010-09-30 | 67.90 |
| 2010-09-29 | 69.68 |
| 2010-09-28 | 67.90 |
| 2010-09-27 | 67.90 |
| 2010-09-24 | 66.72 |
| 2010-09-22 | 64.36 |
| 2010-09-21 | 64.36 |
| 2010-09-20 | 64.95 |
| 2010-09-17 | 65.54 |
| 2010-09-16 | 62.58 |
| 2010-09-15 | 60.81 |
| 2010-09-14 | 59.63 |
| 2010-09-13 | 57.26 |
| 2010-09-10 | 55.49 |
| 2010-09-09 | 53.71 |
| 2010-09-08 | 53.71 |
| 2010-09-07 | 53.71 |
| 2010-09-06 | 52.53 |
| 2010-09-03 | 50.76 |
| 2010-09-02 | 49.58 |
| 2010-09-01 | 48.98 |
| 2010-08-31 | 48.39 |
| 2010-08-30 | 50.76 |
| 2010-08-27 | 48.98 |
| 2010-08-26 | 51.35 |
| 2010-08-25 | 51.05 |
| 2010-08-24 | 51.62 |
| 2010-08-23 | 52.18 |
| 2010-08-20 | 51.62 |
| 2010-08-19 | 51.62 |
| 2010-08-18 | 52.18 |
| 2010-08-17 | 52.74 |
| 2010-08-16 | 49.36 |
| 2010-08-13 | 48.80 |
| 2010-08-12 | 48.80 |
| 2010-08-11 | 48.80 |
| 2010-08-10 | 49.93 |
| 2010-08-09 | 51.05 |
| 2010-08-06 | 51.05 |
| 2010-08-05 | 50.49 |
| 2010-08-04 | 50.49 |
| 2010-08-03 | 50.49 |
| 2010-08-02 | 50.49 |
| 2010-07-30 | 49.36 |
| 2010-07-29 | 48.24 |
| 2010-07-28 | 48.80 |
| 2010-07-27 | 48.24 |
| 2010-07-26 | 47.67 |
| 2010-07-23 | 47.67 |
| 2010-07-22 | 45.42 |
| 2010-07-21 | 46.54 |
| 2010-07-20 | 45.98 |
| 2010-07-19 | 45.42 |
| 2010-07-16 | 45.98 |
| 2010-07-15 | 47.11 |
| 2010-07-14 | 48.24 |
| 2010-07-13 | 48.80 |
| 2010-07-12 | 48.24 |
| 2010-07-09 | 49.36 |
| 2010-07-08 | 51.62 |
| 2010-07-07 | 48.24 |
| 2010-07-06 | 47.67 |
| 2010-07-05 | 46.54 |
| 2010-07-02 | 45.98 |
| 2010-06-30 | 44.85 |
| 2010-06-29 | 45.98 |
| 2010-06-28 | 47.67 |
| 2010-06-25 | 43.73 |
| 2010-06-24 | 44.29 |
| 2010-06-23 | 43.16 |
| 2010-06-22 | 45.42 |
| 2010-06-21 | 46.54 |
| 2010-06-18 | 43.73 |
| 2010-06-17 | 42.04 |
| 2010-06-15 | 39.78 |
| 2010-06-14 | 38.65 |
| 2010-06-11 | 38.09 |
| 2010-06-10 | 36.40 |
| 2010-06-09 | 35.84 |
| 2010-06-08 | 35.84 |
| 2010-06-07 | 34.71 |
| 2010-06-04 | 36.96 |
| 2010-06-03 | 38.65 |
| 2010-06-02 | 39.22 |
| 2010-06-01 | 38.09 |
| 2010-05-31 | 38.65 |
| 2010-05-28 | 36.96 |
| 2010-05-27 | 35.84 |
| 2010-05-26 | 35.27 |
| 2010-05-25 | 35.84 |
| 2010-05-24 | 39.78 |
| 2010-05-20 | 39.22 |
| 2010-05-19 | 41.47 |
| 2010-05-18 | 45.42 |
| 2010-05-17 | 44.85 |
| 2010-05-14 | 43.16 |
| 2010-05-13 | 46.54 |
| 2010-05-12 | 44.85 |
| 2010-05-11 | 45.98 |
| 2010-05-10 | 45.42 |
| 2010-05-07 | 45.42 |
| 2010-05-06 | 49.93 |
| 2010-05-05 | 50.49 |
| 2010-05-04 | 54.44 |
| 2010-05-03 | 57.25 |
| 2010-04-30 | 60.07 |
| 2010-04-29 | 61.20 |
| 2010-04-28 | 61.20 |
| 2010-04-27 | 63.45 |
| 2010-04-26 | 63.45 |
| 2010-04-23 | 58.94 |
| 2010-04-22 | 58.94 |
| 2010-04-21 | 58.38 |
| 2010-04-20 | 57.82 |
| 2010-04-19 | 55.00 |
| 2010-04-16 | 56.69 |
| 2010-04-15 | 56.69 |
| 2010-04-14 | 55.56 |
| 2010-04-13 | 55.56 |
| 2010-04-12 | 55.56 |
| 2010-04-09 | 56.69 |
| 2010-04-08 | 53.31 |
| 2010-04-07 | 55.00 |
| 2010-04-01 | 52.18 |
| 2010-03-31 | 52.74 |
| 2010-03-30 | 52.74 |
| 2010-03-29 | 52.18 |
| 2010-03-26 | 51.62 |
| 2010-03-25 | 51.05 |
| 2010-03-24 | 51.62 |
| 2010-03-23 | 51.05 |
| 2010-03-22 | 51.05 |
| 2010-03-19 | 52.18 |
| 2010-03-18 | 52.74 |
| 2010-03-17 | 52.18 |
| 2010-03-16 | 51.05 |
| 2010-03-15 | 49.93 |
| 2010-03-12 | 51.05 |
| 2010-03-11 | 52.18 |
| 2010-03-10 | 50.49 |
| 2010-03-09 | 52.18 |
| 2010-03-08 | 51.05 |
| 2010-03-05 | 51.05 |
| 2010-03-04 | 51.62 |
| 2010-03-03 | 51.05 |
| 2010-03-02 | 53.87 |
| 2010-03-01 | 51.05 |
| 2010-02-26 | 49.36 |
| 2010-02-25 | 49.36 |
| 2010-02-24 | 47.11 |
| 2010-02-23 | 45.98 |
| 2010-02-22 | 45.98 |
| 2010-02-19 | 43.16 |
| 2010-02-18 | 45.42 |
| 2010-02-17 | 44.29 |
| 2010-02-12 | 47.11 |
| 2010-02-11 | 47.67 |
| 2010-02-10 | 45.98 |
| 2010-02-09 | 40.91 |
| 2010-02-08 | 40.34 |
| 2010-02-05 | 43.16 |
| 2010-02-04 | 46.54 |
| 2010-02-03 | 49.36 |
| 2010-02-02 | 44.29 |
| 2010-02-01 | 43.16 |
| 2010-01-29 | 42.60 |
| 2010-01-28 | 42.60 |
| 2010-01-27 | 40.91 |
| 2010-01-26 | 42.60 |
| 2010-01-25 | 45.98 |
| 2010-01-22 | 49.36 |
| 2010-01-21 | 52.18 |
| 2010-01-20 | 52.18 |
| 2010-01-19 | 52.18 |
| 2010-01-18 | 53.31 |
| 2010-01-15 | 52.74 |
| 2010-01-14 | 53.31 |
| 2010-01-13 | 49.93 |
| 2010-01-12 | 52.74 |
| 2010-01-11 | 49.93 |
| 2010-01-08 | 47.67 |
| 2010-01-07 | 47.11 |
| 2010-01-06 | 45.98 |
| 2010-01-05 | 44.85 |
| 2010-01-04 | 42.60 |
| 2009-12-31 | 43.16 |
| 2009-12-30 | 42.60 |
| 2009-12-29 | 43.16 |
| 2009-12-28 | 42.60 |
| 2009-12-24 | 41.47 |
| 2009-12-23 | 42.60 |
| 2009-12-22 | 42.60 |
| 2009-12-21 | 43.73 |
| 2009-12-18 | 42.04 |
| 2009-12-17 | 45.42 |
| 2009-12-16 | 49.36 |
| 2009-12-15 | 53.87 |
| 2009-12-14 | 55.00 |
| 2009-12-11 | 49.36 |
| 2009-12-10 | 44.29 |
| 2009-12-09 | 42.04 |
| 2009-12-08 | 44.29 |
| 2009-12-07 | 44.29 |
| 2009-12-04 | 42.60 |
| 2009-12-03 | 43.16 |
| 2009-12-02 | 42.04 |
| 2009-12-01 | 42.60 |
| 2009-11-30 | 39.22 |
| 2009-11-27 | 35.27 |
| 2009-11-26 | 45.98 |
| 2009-11-25 | 44.85 |
| 2009-11-24 | 45.42 |
| 2009-11-23 | 47.67 |
| 2009-11-20 | 46.54 |
| 2009-11-19 | 48.80 |
| 2009-11-18 | 47.67 |
| 2009-11-17 | 48.24 |
| 2009-11-16 | 46.54 |
| 2009-11-13 | 45.98 |
| 2009-11-12 | 44.29 |
| 2009-11-11 | 44.29 |
| 2009-11-10 | 45.42 |
| 2009-11-09 | 43.73 |
| 2009-11-06 | 43.73 |
| 2009-11-05 | 40.91 |
| 2009-11-04 | 44.29 |
| 2009-11-03 | 40.91 |
| 2009-11-02 | 41.47 |
| 2009-10-30 | 43.73 |
| 2009-10-29 | 39.78 |
| 2009-10-28 | 43.16 |
| 2009-10-27 | 46.54 |
| 2009-10-23 | 49.36 |
| 2009-10-22 | 46.54 |
| 2009-10-21 | 48.80 |
| 2009-10-20 | 49.36 |
| 2009-10-19 | 46.54 |
| 2009-10-16 | 44.85 |
| 2009-10-15 | 43.16 |
| 2009-10-14 | 43.73 |
| 2009-10-13 | 39.22 |
| 2009-10-12 | 38.09 |
| 2009-10-09 | 38.09 |
| 2009-10-08 | 35.84 |
| 2009-10-07 | 36.40 |
| 2009-10-06 | 33.02 |
| 2009-10-05 | 31.89 |
| 2009-10-02 | 31.33 |
| 2009-09-30 | 31.33 |
| 2009-09-29 | 31.33 |
| 2009-09-28 | 28.51 |
| 2009-09-25 | 32.45 |
| 2009-09-24 | 31.33 |
| 2009-09-23 | 31.33 |
| 2009-09-22 | 34.14 |
| 2009-09-21 | 33.58 |
| 2009-09-18 | 33.58 |
| 2009-09-17 | 34.14 |
| 2009-09-16 | 33.02 |
| 2009-09-15 | 30.76 |
| 2009-09-14 | 32.45 |
| 2009-09-11 | 32.45 |
| 2009-09-10 | 30.76 |
| 2009-09-09 | 29.64 |
| 2009-09-08 | 29.64 |
| 2009-09-07 | 30.76 |
| 2009-09-04 | 30.76 |
| 2009-09-03 | 29.07 |
| 2009-09-02 | 30.48 |
| 2009-09-01 | 32.62 |
| 2009-08-31 | 32.09 |
| 2009-08-28 | 32.62 |
| 2009-08-27 | 33.69 |
| 2009-08-26 | 36.90 |
| 2009-08-25 | 35.83 |
| 2009-08-24 | 31.55 |
| 2009-08-21 | 29.95 |
| 2009-08-20 | 30.48 |
| 2009-08-19 | 28.34 |
| 2009-08-18 | 29.41 |
| 2009-08-17 | 31.02 |
| 2009-08-14 | 32.62 |
| 2009-08-13 | 34.76 |
| 2009-08-12 | 35.29 |
| 2009-08-11 | 36.36 |
| 2009-08-10 | 36.36 |
| 2009-08-07 | 35.29 |
| 2009-08-06 | 40.64 |
| 2009-08-05 | 42.25 |
| 2009-08-04 | 45.99 |
| 2009-08-03 | 45.45 |
| 2009-07-31 | 32.62 |
| 2009-07-30 | 28.88 |
| 2009-07-29 | 27.27 |
| 2009-07-28 | 31.55 |
| 2009-07-27 | 23.53 |
| 2009-07-24 | 24.06 |
| 2009-07-23 | 22.99 |
| 2009-07-22 | 23.53 |
| 2009-07-21 | 20.86 |
| 2009-07-20 | 21.39 |
| 2009-07-17 | 18.18 |
| 2009-07-16 | 9.09 |
| 2009-07-15 | 8.02 |
| 2009-07-14 | 6.42 |
| 2009-07-13 | 4.28 |
| 2009-07-10 | 5.35 |
| 2009-07-09 | 4.81 |
| 2009-07-08 | 4.81 |
| 2009-07-07 | 5.35 |
| 2009-07-06 | 5.88 |
| 2009-07-03 | 5.35 |
| 2009-07-02 | 4.28 |
| 2009-06-30 | 5.88 |
| 2009-06-29 | 6.95 |
| 2009-06-26 | 6.95 |
| 2009-06-25 | 6.42 |
| 2009-06-24 | 5.88 |
| 2009-06-23 | 3.21 |
| 2009-06-22 | 4.81 |
| 2009-06-19 | 5.35 |
| 2009-06-18 | 5.88 |
| 2009-06-17 | 5.88 |
| 2009-06-16 | 4.28 |
| 2009-06-15 | 5.88 |
| 2009-06-12 | 6.95 |
| 2009-06-11 | 6.95 |
| 2009-06-10 | 9.09 |
| 2009-06-09 | 6.42 |
| 2009-06-08 | 9.63 |
| 2009-06-05 | 8.56 |
| 2009-06-04 | 5.88 |
| 2009-06-03 | 10.16 |
| 2009-06-02 | 9.63 |
| 2009-06-01 | 10.70 |
| 2009-05-29 | 2.14 |
| 2009-05-27 | 2.67 |
| 2009-05-26 | 0.53 |
| 2009-05-25 | -3.21 |
| 2009-05-22 | -4.28 |
| 2009-05-21 | -3.74 |
| 2009-05-20 | -3.74 |
| 2009-05-19 | -4.28 |
| 2009-05-18 | -4.81 |
| 2009-05-15 | -6.95 |
| 2009-05-14 | -9.09 |
| 2009-05-13 | -5.35 |
| 2009-05-12 | -8.02 |
| 2009-05-11 | -10.16 |
| 2009-05-08 | -11.76 |
| 2009-05-07 | -11.76 |
| 2009-05-06 | -10.16 |
| 2009-05-05 | -17.11 |
| 2009-05-04 | -17.11 |
| 2009-04-30 | -19.25 |
| 2009-04-29 | -25.13 |
| 2009-04-28 | -28.88 |
| 2009-04-27 | -22.99 |
| 2009-04-24 | -22.99 |
| 2009-04-23 | -22.99 |
| 2009-04-22 | -24.06 |
| 2009-04-21 | -20.86 |
| 2009-04-20 | -20.86 |
| 2009-04-17 | -20.32 |
| 2009-04-16 | -20.86 |
| 2009-04-15 | -19.79 |
| 2009-04-14 | -19.79 |
| 2009-04-09 | -22.99 |
| 2009-04-08 | -25.13 |
| 2009-04-07 | -24.06 |
| 2009-04-06 | -19.25 |
| 2009-04-03 | -21.39 |
| 2009-04-02 | -27.81 |
| 2009-04-01 | -33.16 |
| 2009-03-31 | -34.76 |
| 2009-03-30 | -35.83 |
| 2009-03-27 | -28.88 |
| 2009-03-26 | -31.02 |
| 2009-03-25 | -34.76 |
| 2009-03-24 | -33.16 |
| 2009-03-23 | -34.22 |
| 2009-03-20 | -35.29 |
| 2009-03-19 | -34.22 |
| 2009-03-18 | -37.43 |
| 2009-03-17 | -37.97 |
| 2009-03-16 | -36.90 |
| 2009-03-13 | -36.90 |
| 2009-03-12 | -37.43 |
| 2009-03-11 | -39.04 |
| 2009-03-10 | -37.43 |
| 2009-03-09 | -39.04 |
| 2009-03-06 | -34.76 |
| 2009-03-05 | -34.76 |
| 2009-03-04 | -34.76 |
| 2009-03-03 | -34.76 |
| 2009-03-02 | -34.76 |
| 2009-02-27 | -34.76 |
| 2009-02-26 | -34.76 |
| 2009-02-25 | -34.76 |
| 2009-02-24 | -34.76 |
| 2009-02-23 | -34.22 |
| 2009-02-20 | -33.16 |
| 2009-02-19 | -33.16 |
| 2009-02-18 | -33.16 |
| 2009-02-17 | -32.62 |
| 2009-02-16 | -32.62 |
| 2009-02-13 | -33.16 |
| 2009-02-12 | -35.83 |
| 2009-02-11 | -33.16 |
| 2009-02-10 | -33.16 |
| 2009-02-09 | -33.69 |
| 2009-02-06 | -34.76 |
| 2009-02-05 | -34.76 |
| 2009-02-04 | -34.76 |
| 2009-02-03 | -33.69 |
| 2009-02-02 | -35.83 |
| 2009-01-30 | -34.22 |
| 2009-01-29 | -35.83 |
| 2009-01-23 | -35.83 |
| 2009-01-22 | -33.69 |
| 2009-01-21 | -35.29 |
| 2009-01-20 | -35.29 |
| 2009-01-19 | -33.69 |
| 2009-01-16 | -32.62 |
| 2009-01-15 | -33.16 |
| 2009-01-14 | -30.48 |
| 2009-01-13 | -31.02 |
| 2009-01-12 | -30.48 |
| 2009-01-09 | -30.48 |
| 2009-01-08 | -31.02 |
| 2009-01-07 | -28.88 |
| 2009-01-06 | -27.81 |
| 2009-01-05 | -28.88 |
| 2009-01-02 | -31.02 |
| 2008-12-31 | -31.55 |
| 2008-12-30 | -31.55 |
| 2008-12-29 | -31.55 |
| 2008-12-24 | -31.55 |
| 2008-12-23 | -31.55 |
| 2008-12-22 | -33.16 |
| 2008-12-19 | -32.62 |
| 2008-12-18 | -33.16 |
| 2008-12-17 | -34.22 |
| 2008-12-16 | -34.76 |
| 2008-12-15 | -34.76 |
| 2008-12-12 | -36.90 |
| 2008-12-11 | -29.95 |
| 2008-12-10 | -28.88 |
| 2008-12-09 | -31.55 |
| 2008-12-08 | -34.76 |
| 2008-12-05 | -34.76 |
| 2008-12-04 | -33.16 |
| 2008-12-03 | -30.48 |
| 2008-12-02 | -35.83 |
| 2008-12-01 | -33.16 |
| 2008-11-28 | -33.69 |
| 2008-11-27 | -32.62 |
| 2008-11-26 | -33.16 |
| 2008-11-25 | -34.76 |
| 2008-11-24 | -39.57 |
| 2008-11-21 | -39.57 |
| 2008-11-20 | -39.57 |
| 2008-11-19 | -37.43 |
| 2008-11-18 | -35.83 |
| 2008-11-17 | -31.55 |
| 2008-11-14 | -31.55 |
| 2008-11-13 | -31.02 |
| 2008-11-12 | -30.48 |
| 2008-11-11 | -29.41 |
| 2008-11-10 | -29.41 |
| 2008-11-07 | -31.02 |
| 2008-11-06 | -33.69 |
| 2008-11-05 | -32.62 |
| 2008-11-04 | -34.76 |
| 2008-11-03 | -34.76 |
| 2008-10-31 | -35.83 |
| 2008-10-30 | -33.69 |
| 2008-10-29 | -39.57 |
| 2008-10-28 | -44.39 |
| 2008-10-27 | -41.18 |
| 2008-10-24 | -28.34 |
| 2008-10-23 | -26.20 |
| 2008-10-22 | -21.39 |
| 2008-10-21 | -21.93 |
| 2008-10-20 | -19.79 |
| 2008-10-17 | -19.79 |
| 2008-10-16 | -11.23 |
| 2008-10-15 | -10.16 |
| 2008-10-14 | -6.95 |
| 2008-10-13 | -6.42 |
| 2008-10-10 | -10.70 |
| 2008-10-09 | -10.70 |
| 2008-10-08 | -3.74 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.53 |
| 2008-10-02 | -0.53 |
| 2008-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy